≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6730 常廣 / K線比較(日)

6730 常廣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.3-0.1-0.31%6.81%30.132.230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721.75萬9792股/筆30.511.5816.952.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
619.37萬51.2張/筆32.28+0.3 (+0.94%)

連續漲跌: 首日下跌  ( -0.1元 / -0.31%)

財報評分: 最新59分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 常廣受邀參加第一金證券舉辦之法人說明會 (公告訊息 10/30 16:05)

• 常廣獨立董事對董事會議決事項表示反對意見 (公告訊息 10/29 17:53)

• 常廣董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 10/29 17:28)

• 常廣董事會通過2026年第三季合併財務報告 (公告訊息 10/29 17:27)

• 常廣董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 16:53)

• 常廣董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/30 16:52)

• 常廣董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:52)

• 常廣海外市場多點開花 看好全年營收突破高峰 (Anue鉅亨 07/23 18:43)

• 常廣2026年度第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0632.2-0.1-0.31%-0.31%39701.64-1873.08-4.51%-4.51%+4.2%+4.2%
'26/11/0532.3+0.3+0.94%+0.63%41574.72-1374.19-3.2%-7.56%+4.14%+8.19%
'26/11/043200%+0.62%42948.91-358.63-0.83%-8.33%+0.83%+8.95%
'26/11/033200%+0.62%43307.54-1612.6-3.59%-11.6%+3.59%+12.2%
'26/11/0232.1500%+0.62%44920.14-291.69-0.65%-12.2%+0.65%+12.8%
'26/10/3032.15+0.45+1.42%+2.05%45211.83-1156.5-2.49%-14.4%+3.91%+16.4%
'26/10/2931.7-0.35-1.09%+0.94%46368.33-667.25-1.42%-15.6%+0.33%+16.5%
'26/10/2832.05+0.05+0.16%+1.09%47035.58+939.35+2.04%-13.9%-1.88%+15%
'26/10/2732+0.2+0.63%+1.73%46096.23+54.8+0.12%-13.8%+0.51%+15.5%
'26/10/2231.8-0.95-2.9%-1.22%46041.43-846.34-1.81%-15.3%-1.09%+14.1%
'26/10/2132.75+0.05+0.15%-1.07%46887.77+594.84+1.28%-14.2%-1.13%+13.2%
'26/10/2032.7-0.1-0.3%-1.37%46292.93-529.15-1.13%-15.2%+0.83%+13.8%
'26/10/1932.8+1.7+5.47%+4.02%46822.08-289.18-0.61%-15.7%+6.08%+19.7%
'26/10/1631.1-0.8-2.51%+1.41%47111.26+141.39+0.3%-15.5%-2.81%+16.9%
'26/10/1531.9-0.8-2.45%-1.07%46969.87-1655.96-3.41%-18.4%+0.96%+17.3%
'26/10/1432.7+0.5+1.55%+0.47%48625.83+284.52+0.59%-17.9%+0.96%+18.3%
'26/10/1332.2-0.7-2.13%-1.67%48341.31-960.65-1.95%-19.5%-0.18%+17.8%
'26/10/123300%-1.67%49301.96-11.48-0.02%-19.5%+0.02%+17.8%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0833+1.1+3.45%+1.72%49313.44-492.93-0.99%-20.3%+4.44%+22%
'26/10/0731.9+0.05+0.16%+1.88%49806.37-16.18-0.03%-20.3%+0.19%+22.2%
'26/10/0631.8500%+1.88%49822.55+110.51+0.22%-20.1%-0.22%+22%
'26/10/0531.85-0.1-0.31%+1.56%49712.04+1236.3+2.55%-18.1%-2.86%+19.7%
'26/10/0231.95-0.25-0.78%+0.78%48475.74+122.25+0.25%-17.9%-1.03%+18.7%
'26/10/0132.2+0.2+0.62%+1.41%48353.49+413.36+0.86%-17.2%-0.24%+18.6%
'26/09/303200%+1.41%47940.13+308.17+0.65%-16.6%-0.65%+18.1%
'26/09/2932-0.1-0.31%+1.09%47631.96-392.64-0.82%-17.3%+0.51%+18.4%
'26/09/2432.1-0.2-0.62%+0.46%48024.6-132.69-0.28%-17.6%-0.34%+18%
'26/09/2332.3-0.1-0.31%+0.15%48157.29+357.12+0.75%-16.9%-1.06%+17.1%
'26/09/2232.4+0.4+1.25%+1.41%47800.17+81.33+0.17%-16.8%+1.08%+18.2%
'26/09/2132+0.2+0.63%+2.04%47718.84+538.09+1.14%-15.9%-0.51%+17.9%
'26/09/1831.8-0.1-0.31%+1.72%47180.75+892.75+1.93%-14.2%-2.24%+16%
'26/09/1731.900%+1.72%46288+439.1+0.96%-13.4%-0.96%+15.1%
'26/09/1631.900%+1.72%45848.9+337.41+0.74%-12.8%-0.74%+14.5%
'26/09/1531.900%+1.72%45511.49-351.03-0.77%-13.4%+0.77%+15.2%
'26/09/1431.9+0.4+1.27%+3.02%45862.52-322.33-0.7%-14%+1.97%+17.1%
'26/09/1131.5-0.3-0.94%+2.04%46184.85-755.64-1.61%-15.4%+0.67%+17.5%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.8-0.2-0.62%+1.41%46940.49-242.87-0.51%-15.9%-0.11%+17.3%
'26/09/0932-0.05-0.16%+1.25%47183.36+77.58+0.16%-15.7%-0.32%+17%
'26/09/0832.05-0.25-0.77%+0.46%47105.78-220.49-0.47%-16.1%-0.3%+16.6%
'26/09/0732.3-0.5-1.52%-1.07%47326.27+775.14+1.67%-14.7%-3.19%+13.6%
'26/09/0432.8-0.2-0.61%-1.67%46551.13+693.47+1.51%-13.4%-2.12%+11.8%
'26/09/0333+0.1+0.3%-1.37%45857.66-307.06-0.67%-14%+0.97%+12.6%
'26/09/0232.9-0.1-0.3%-1.67%46164.72-784-1.67%-15.4%+1.37%+13.8%
'26/09/013300%-1.67%46948.72+820.25+1.78%-13.9%-1.78%+12.3%
'26/08/3133+0.05+0.15%-1.52%46128.47-202.98-0.44%-14.3%+0.59%+12.8%
'26/08/2832.95-0.25-0.75%-2.26%46331.45+356.23+0.77%-13.6%-1.52%+11.4%
'26/08/2733.2+0.3+0.91%-1.37%45975.22+142.6+0.31%-13.4%+0.6%+12%
'26/08/2632.9-0.35-1.05%-2.41%45832.62+663.16+1.47%-12.1%-2.52%+9.7%
'26/08/2533.25-0.75-2.21%-4.56%45169.46+407.14+0.91%-11.3%-3.12%+6.75%
'26/08/243400%-4.56%44762.32-461.97-1.02%-12.2%+1.02%+7.65%
'26/08/2134+0.15+0.44%-4.14%45224.29+290.55+0.65%-11.6%-0.21%+7.51%
'26/08/2033.85+0.95+2.89%-1.37%44933.74+214.39+0.48%-11.2%+2.41%+9.85%
'26/08/1932.9-0.1-0.3%-1.67%44719.35-589.33-1.3%-12.4%+1%+10.7%
'26/08/1833-0.45-1.35%-2.99%45308.68-548.59-1.2%-13.4%-0.15%+10.4%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.45+0.15+0.45%-2.55%45857.27+46.26+0.1%-13.3%+0.35%+10.8%
'26/08/1433.3-0.7-2.06%-4.56%45811.01-210.47-0.46%-13.7%-1.6%+9.17%
'26/08/133400%-4.56%46021.48+503.41+1.11%-12.8%-1.11%+8.22%
'26/08/1234-0.55-1.59%-6.08%45518.07+397.35+0.88%-12%-2.47%+5.93%
'26/08/1134.55+0.05+0.14%-5.94%45120.72+191.96+0.43%-11.6%-0.29%+5.69%
'26/08/1034.5+0.05+0.15%-5.81%44928.76+702.85+1.59%-10.2%-1.44%+4.42%
'26/08/0734.45-0.55-1.57%-7.29%44225.91-170.79-0.38%-10.6%-1.19%+3.29%
'26/08/063500%-7.29%44396.7-214.9-0.48%-11%+0.48%+3.72%
'26/08/053500%-7.29%44611.6+1250.94+2.88%-8.44%-2.88%+1.15%
'26/08/0435-0.4-1.13%-8.33%43360.66-25.75-0.06%-8.49%-1.07%+0.16%
'26/08/0335.4+0.95+2.76%-5.81%43386.41+266.66+0.62%-7.93%+2.14%+2.12%
'26/07/3134.45+1.05+3.14%-2.84%43119.75+3186.45+7.98%-0.58%-4.84%-2.26%
'26/07/3033.4+0.6+1.83%-1.07%39933.3-105.88-0.26%-0.84%+2.09%-0.22%
'26/07/2932.8-0.6-1.8%-2.84%40039.18-1564.18-3.76%-4.57%+1.96%+1.73%
'26/07/2833.4-0.65-1.91%-4.7%41603.36-2030.83-4.65%-9.01%+2.74%+4.31%
'26/07/2734.05-0.1-0.29%-4.98%43634.19-20.65-0.05%-9.06%-0.24%+4.08%
'26/07/2434.15-0.35-1.01%-5.94%43654.84-1195.97-2.67%-11.5%+1.66%+5.54%
'26/07/2334.5-0.2-0.58%-6.48%44850.81+25.03+0.06%-11.4%-0.64%+4.95%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.7+0.2+0.58%-5.94%44825.78+592.91+1.34%-10.2%-0.76%+4.3%
'26/07/2134.5+0.5+1.47%-4.56%44232.87+1783.17+4.2%-6.47%-2.73%+1.91%
'26/07/2034-1-2.86%-7.29%42449.7-221.57-0.52%-6.96%-2.34%-0.33%
'26/07/1735-2.1-5.66%-12.5%42671.27-2953.71-6.47%-13%+0.81%+0.45%
'26/07/1637.500%-12.4%45624.98-6.61-0.01%-13%+0.01%+0.6%
'26/07/1537.5+0.5+1.35%-11.2%45631.59+893.64+2%-11.3%-0.65%+0.04%
'26/07/1437-0.1-0.27%-11.5%44737.95-642.57-1.42%-12.5%+1.15%+1.06%
'26/07/1337.1-0.5-1.33%-12.6%45380.52+25.91+0.06%-12.5%-1.39%-0.17%
'26/07/0937.6+0.6+1.62%-11.2%45354.61-379.8-0.83%-13.2%+2.45%+1.97%
'26/07/083700%-11.2%45734.41+255.3+0.56%-12.7%-0.56%+1.49%
'26/07/0737-1-2.63%-13.6%45479.11-1077.28-2.31%-14.7%-0.32%+1.17%
'26/07/0638+1.3+3.54%-10.5%46556.39-224.23-0.48%-15.1%+4.02%+4.64%
'26/07/0338.2+0.5+1.33%-8.89%46780.62+36.46+0.08%-15.1%+1.25%+6.18%
'26/07/0237.7-0.3-0.79%-9.61%46744.16-274.83-0.58%-15.6%-0.21%+5.96%
'26/07/013800%-9.61%47018.99+893.08+1.94%-13.9%-1.94%+4.32%
'26/06/3038+0.25+0.66%-9.01%46125.91+1126.01+2.5%-11.8%-1.84%+2.77%
'26/06/2937.75+0.25+0.67%-8.4%44999.9+428.14+0.96%-10.9%-0.29%+2.53%
'26/06/2637.5-0.3-0.79%-9.13%44571.76-1683.5-3.64%-14.2%+2.85%+5.04%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.8+0.1+0.27%-8.89%46255.26+211.66+0.46%-13.8%-0.19%+4.89%
'26/06/2437.7+0.2+0.53%-8.4%46043.6-1057.05-2.24%-15.7%+2.77%+7.31%
'26/06/2337.5-0.25-0.66%-9.01%47100.65-640.86-1.34%-16.8%+0.68%+7.83%
'26/06/2237.75-0.2-0.53%-9.49%47741.51+1276.31+2.75%-14.6%-3.28%+5.07%
'26/06/1837.95-1-2.57%-11.8%46465.2+587.81+1.28%-13.5%-3.85%+1.65%
'26/06/1738.95+0.45+1.17%-10.8%45877.39+68.2+0.15%-13.3%+1.02%+2.55%
'26/06/1638.5+1.05+2.8%-8.28%45809.19+412.2+0.91%-12.5%+1.89%+4.27%
'26/06/1537.45+1.45+4.03%-4.58%45396.99+1227.95+2.78%-10.1%+1.25%+5.53%
'26/06/1236+0.1+0.28%-4.32%44169.04+1019.58+2.36%-7.99%-2.08%+3.67%
'26/06/1135.9-0.1-0.28%-4.58%43149.46-76.08-0.18%-8.15%-0.1%+3.57%
'26/06/1036+0.05+0.14%-4.45%43225.54-1478.9-3.31%-11.2%+3.45%+6.74%
'26/06/0935.95+0.95+2.71%-1.86%44704.44+1201.66+2.76%-8.74%-0.05%+6.88%
'26/06/0835-1-2.78%-4.58%43502.78-1568.16-3.48%-11.9%+0.7%+7.33%
'26/06/0536-0.8-2.17%-6.66%45070.94-606.52-1.33%-13.1%-0.84%+6.43%
'26/06/0436.8+0.3+0.82%-5.89%45677.46-781.7-1.68%-14.5%+2.5%+8.65%
'26/06/0336.5+1.5+4.29%-1.86%46459.16+901.85+1.98%-12.9%+2.31%+11%
'26/06/0235+0.6+1.74%-0.15%45557.31+219.4+0.48%-12.4%+1.26%+12.3%
'26/06/0134.4-1.1-3.1%-3.24%45337.91+604.97+1.35%-11.2%-4.45%+8.01%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2935.500%-3.24%44732.94+1096.5+2.51%-9.02%-2.51%+5.78%
'26/05/2835.5-0.5-1.39%-4.58%43636.44-620.36-1.4%-10.3%+0.01%+5.71%
'26/05/2736-0.2-0.55%-5.11%44256.8+731.43+1.68%-8.79%-2.23%+3.67%
'26/05/2636.2-0.55-1.5%-6.53%43525.37-119.03-0.27%-9.03%-1.23%+2.5%
'26/05/2536.75-0.95-2.52%-8.89%43644.4+1376.43+3.26%-6.07%-5.78%-2.81%
'26/05/2237.7-0.1-0.26%-9.13%42267.97+899.76+2.18%-4.03%-2.44%-5.1%
'26/05/2137.8+0.8+2.16%-7.16%41368.21+1347.39+3.37%-0.8%-1.21%-6.36%
'26/05/2037-1-2.63%-9.61%40020.82-154.74-0.39%-1.18%-2.24%-8.43%
'26/05/1938+0.7+1.88%-7.91%40175.56-716.26-1.75%-2.91%+3.63%-5%
'26/05/1837.3-0.2-0.53%-8.4%40891.82-280.54-0.68%-3.57%+0.15%-4.83%
'26/05/1537.500%-8.4%41172.36-579.39-1.39%-4.91%+1.39%-3.49%
'26/05/1437.5-0.1-0.27%-8.64%41751.75+377.25+0.91%-4.04%-1.18%-4.6%
'26/05/1337.6-1.15-2.97%-11.4%41374.5-523.82-1.25%-5.24%-1.72%-6.11%
'26/05/1238.75+1.25+3.33%-8.4%41898.32+108.26+0.26%-5%+3.07%-3.4%
'26/05/1137.5-0.1-0.27%-8.64%41790.06+186.12+0.45%-4.57%-0.72%-4.07%
'26/05/0837.6-0.1-0.27%-8.89%41603.94-329.84-0.79%-5.32%+0.52%-3.56%
'26/05/0737.7-0.2-0.53%-9.37%41933.78+794.93+1.93%-3.49%-2.46%-5.87%
'26/05/0637.9-1.1-2.82%-11.9%41138.85+369.56+0.91%-2.62%-3.73%-9.3%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0539+0.5+1.3%-10.8%40769.29+64.15+0.16%-2.47%+1.14%-8.31%
'26/05/0438.500%-10.8%40705.14+1778.51+4.57%+1.99%-4.57%-12.8%
'26/04/3038.5-0.4-1.03%-11.7%38926.63-376.87-0.96%+1.01%-0.07%-12.7%
'26/04/2938.9-0.3-0.77%-12.4%39303.5-218.23-0.55%+0.46%-0.22%-12.8%
'26/04/2839.2+0.7+1.82%-10.8%39521.73-94.9-0.24%+0.21%+2.06%-11%
'26/04/2738.5-0.3-0.77%-11.5%39616.63+684.23+1.76%+1.98%-2.53%-13.4%
'26/04/2438.8+0.8+2.11%-9.61%38932.4+1218.25+3.23%+5.27%-1.12%-14.9%
'26/04/2338-1-2.56%-11.9%37714.15-164.32-0.43%+4.81%-2.13%-16.7%
'26/04/2239+0.3+0.78%-11.2%37878.47+273.36+0.73%+5.58%+0.05%-16.8%
'26/04/2138.7-0.3-0.77%-11.9%37605.11+646.31+1.75%+7.42%-2.52%-19.3%
'26/04/203900%-11.9%36958.8+154.46+0.42%+7.87%-0.42%-19.8%
'26/04/173900%-11.9%36804.34-327.68-0.88%+6.92%+0.88%-18.8%
'26/04/163900%-11.9%37132.02+409.88+1.12%+8.11%-1.12%-20%
'26/04/1539-0.1-0.26%-12.1%36722.14+426.02+1.17%+9.38%-1.43%-21.5%
'26/04/1439.1+0.25+0.64%-11.6%36296.12+838.83+2.37%+12%-1.73%-23.6%
'26/04/1338.85+1.7+4.58%-7.54%35457.29+39.46+0.11%+12.1%+4.47%-19.6%
'26/04/1037.15+0.15+0.41%-7.16%35417.83+556.67+1.6%+13.9%-1.19%-21%
'26/04/0937+0.3+0.82%-6.4%34861.16+99.78+0.29%+14.2%+0.53%-20.6%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.7+0.7+1.94%-4.58%34761.38+1531.56+4.61%+19.5%-2.67%-24.1%
'26/04/0736+0.25+0.7%-3.92%33229.82+657.39+2.02%+21.9%-1.32%-25.8%
'26/04/0235.75-0.25-0.69%-4.58%32572.43-602.39-1.82%+19.7%+1.13%-24.3%
'26/04/013600%-4.58%33174.82+1451.83+4.58%+25.2%-4.58%-29.7%
'26/03/3136-0.3-0.83%-5.37%31722.99-795.17-2.45%+22.1%+1.62%-27.5%
'26/03/3036.3-0.05-0.14%-5.5%32518.16-594.43-1.8%+19.9%+1.66%-25.4%
'26/03/2736.3500%-5.5%33112.59-225.03-0.68%+19.1%+0.68%-24.6%
'26/03/2636.35-0.15-0.41%-5.89%33337.62-101.49-0.3%+18.7%-0.11%-24.6%
'26/03/2536.5+0.55+1.53%-4.45%33439.11+826.87+2.54%+21.7%-1.01%-26.2%
'26/03/2435.95+0.05+0.14%-4.32%32612.24-110.26-0.34%+21.3%+0.48%-25.6%
'26/03/2335.9-0.1-0.28%-4.58%32722.5-821.38-2.45%+18.4%+2.17%-22.9%
'26/03/2036-0.05-0.14%-4.72%33543.88-145.8-0.43%+17.8%+0.29%-22.6%
'26/03/1936.05+0.05+0.14%-4.58%33689.68-658.9-1.92%+15.6%+2.06%-20.2%
'26/03/1836+0.2+0.56%-4.05%34348.58+512.01+1.51%+17.3%-0.95%-21.4%
'26/03/1735.8-0.4-1.1%-5.11%33836.57+494.06+1.48%+19.1%-2.58%-24.2%
'26/03/1636.2+0.2+0.56%-4.58%33342.51-57.81-0.17%+18.9%+0.73%-23.4%
'26/03/1336-0.6-1.64%-6.15%33400.32-181.54-0.54%+18.2%-1.1%-24.4%
'26/03/1236.6+0.15+0.41%-5.76%33581.86-532.33-1.56%+16.4%+1.97%-22.1%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1136.45+0.25+0.69%-5.11%34114.19+1342.32+4.1%+21.1%-3.41%-26.3%
'26/03/1036.2+0.1+0.28%-4.85%32771.87+661.45+2.06%+23.6%-1.78%-28.5%
'26/03/0936.1-1.35-3.6%-8.28%32110.42-1489.12-4.43%+18.2%+0.83%-26.4%
'26/03/0637.45+0.65+1.77%-6.66%33599.54-73.4-0.22%+17.9%+1.99%-24.6%
'26/03/0536.800%-6.66%33672.94+844.06+2.57%+20.9%-2.57%-27.6%
'26/03/0436.8+0.3+0.82%-5.89%32828.88-1494.77-4.35%+15.7%+5.17%-21.6%
'26/03/0336.500%-5.89%34323.65-771.44-2.2%+13.1%+2.2%-19%
'26/03/0236.5-0.7-1.88%-7.66%35095.09-319.4-0.9%+12.1%-0.98%-19.8%
'26/02/2637.2+0.5+1.36%-6.4%35414.49+1.420%+12.1%+1.36%-18.5%
'26/02/2536.7-0.3-0.81%-7.16%35413.07+712.25+2.05%+14.4%-2.86%-21.6%
'26/02/2437+0.2+0.54%-6.66%34700.82+927.56+2.75%+17.6%-2.21%-24.2%
'26/02/2336.8-0.2-0.54%-7.16%33773.26+167.55+0.5%+18.1%-1.04%-25.3%
'26/02/1137-0.45-1.2%-8.28%33605.71+532.74+1.61%+20%-2.81%-28.3%
'26/02/1037.45+0.55+1.49%-6.91%33072.97+668.35+2.06%+22.5%-0.57%-29.4%
'26/02/0936.9+0.1+0.27%-6.66%32404.62+621.7+1.96%+24.9%-1.69%-31.6%
'26/02/0636.8-0.3-0.81%-7.41%31782.92-18.35-0.06%+24.8%-0.75%-32.3%
'26/02/0537.1-0.4-1.07%-8.4%31801.27-488.54-1.51%+23%+0.44%-31.4%
'26/02/0437.5-0.5-1.32%-9.61%32289.81+94.45+0.29%+23.3%-1.61%-32.9%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/033800%-9.61%32195.36+571.33+1.81%+25.5%-1.81%-35.1%
'26/02/0238+0.5+1.33%-8.4%31624.03-439.72-1.37%+23.8%+2.7%-32.2%
'26/01/3037.5+0.05+0.13%-8.28%32063.75-472.52-1.45%+22%+1.58%-30.3%
'26/01/2937.45-0.25-0.66%-8.89%32536.27-267.55-0.82%+21%+0.16%-29.9%
'26/01/2837.700%-8.89%32803.82+485.9+1.5%+22.8%-1.5%-31.7%
'26/01/2737.7-0.5-1.31%-10.1%32317.92+253.4+0.79%+23.8%-2.1%-33.9%
'26/01/2638.2+0.75+2%-8.28%32064.52+103.01+0.32%+24.2%+1.68%-32.5%
'26/01/2337.45+0.5+1.35%-7.04%31961.51+215.43+0.68%+25.1%+0.67%-32.1%
'26/01/2236.95+0.2+0.54%-6.53%31746.08+499.71+1.6%+27.1%-1.06%-33.6%
'26/01/2136.75+0.95+2.65%-4.05%31246.37-513.62-1.62%+25%+4.27%-29.1%
'26/01/2035.8-0.3-0.83%-4.85%31759.99+120.7+0.38%+25.5%-1.21%-30.3%
'26/01/1936.1-0.1-0.28%-5.11%31639.29+230.59+0.73%+26.4%-1.01%-31.5%
'26/01/1636.2-0.6-1.63%-6.66%31408.7+598.12+1.94%+28.9%-3.57%-35.5%
'26/01/1536.8-2.5-6.36%-12.6%30810.58-131.2-0.42%+28.3%-5.94%-40.9%
'26/01/1439.3+3.4+9.47%-4.32%30941.78+234.56+0.76%+29.3%+8.71%-33.6%
'26/01/1335.9+0.1+0.28%-4.05%30707.22+139.93+0.46%+29.9%-0.18%-33.9%
'26/01/1235.8-0.95-2.59%-6.53%30567.29+278.33+0.92%+31.1%-3.51%-37.6%
'26/01/0936.75+1.2+3.38%-3.38%30288.96-71.59-0.24%+30.8%+3.62%-34.1%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0835.55-0.35-0.97%-4.32%30360.55-74.92-0.25%+30.4%-0.72%-34.8%
'26/01/0735.900%-4.32%30435.47-140.83-0.46%+29.8%+0.46%-34.2%
'26/01/0635.9-0.4-1.1%-5.37%30576.3+471.26+1.57%+31.9%-2.67%-37.2%
'26/01/0536.3-1-2.68%-7.91%30105.04+755.23+2.57%+35.3%-5.25%-43.2%
'26/01/0237.3+1.9+5.37%-2.97%29349.81+386.21+1.33%+37.1%+4.04%-40%
'25/12/3135.4+0.1+0.28%-2.69%28963.6+256.47+0.89%+38.3%-0.61%-41%
'25/12/3035.300%-2.69%28707.13-103.76-0.36%+37.8%+0.36%-40.5%
'25/12/2935.3-0.1-0.28%-2.97%28810.89+254.87+0.89%+39%-1.17%-42%
'25/12/2635.4+0.2+0.57%-2.41%28556.02+184.04+0.65%+39.9%-0.08%-42.3%
'25/12/2435.2+0.1+0.28%-2.14%28371.98+61.51+0.22%+40.2%+0.06%-42.4%
'25/12/2335.1-0.15-0.43%-2.55%28310.47+160.83+0.57%+41%-1%-43.6%
'25/12/2235.25+0.4+1.15%-1.43%28149.64+453.29+1.64%+43.3%-0.49%-44.8%
'25/12/1934.85-0.25-0.71%-2.14%27696.35+227.82+0.83%+44.5%-1.54%-46.7%
'25/12/1835.1-0.65-1.82%-3.92%27468.53-56.64-0.21%+44.2%-1.61%-48.2%
'25/12/1735.75-0.25-0.69%-4.58%27525.17-11.49-0.04%+44.2%-0.65%-48.8%
'25/12/163600%-4.58%27536.66-330.28-1.19%+42.5%+1.19%-47.1%
'25/12/1536-0.5-1.37%-5.89%27866.94-331.08-1.17%+40.8%-0.2%-46.7%
'25/12/1236.5-0.05-0.14%-6.02%28198.02+173.27+0.62%+41.7%-0.76%-47.7%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1136.55-0.45-1.22%-7.16%28024.75-375.98-1.32%+39.8%+0.1%-47%
'25/12/1037+5+15.62%+7.34%28400.73+218.13+0.77%+40.9%+14.8%-33.5%
'25/12/0928182.6-121.18-0.43%+40.3%
'25/12/0828303.78+322.89+1.15%+41.9%
'25/12/0527980.89+185.18+0.67%+42.8%
'25/12/0427795.71+2.67+0.01%+42.8%
'25/12/0327793.04+228.77+0.83%+44%
'25/12/0227564.27+221.74+0.81%+45.2%
'25/12/0127342.53-283.95-1.03%+43.7%
'25/11/2827626.48+71.95+0.26%+44.1%
'25/11/2727554.53+144.99+0.53%+44.8%
'25/11/2627409.54+497.37+1.85%+47.5%
'25/11/2526912.17+407.93+1.54%+49.8%
'25/11/2426504.24+69.3+0.26%+50.2%
'25/11/2126434.94-991.42-3.61%+44.8%
'25/11/2027426.36+846.24+3.18%+49.4%
'25/11/1926580.12-176-0.66%+48.4%
'25/11/1826756.12-691.19-2.52%+44.6%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+44.9%
'25/11/1427397.5-506.06-1.81%+42.3%
'25/11/1327903.56-43.53-0.16%+42.1%
'25/11/1227947.09+162.14+0.58%+42.9%
'25/11/1127784.95-84.56-0.3%+42.5%
'25/11/1027869.51+218.1+0.79%+43.6%