≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6730 常廣 / K線比較(日)

6730 常廣

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.831.9-0.1-0.31%0.31%31.831.931.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
619.12萬51.2張/筆31.871.5616.742.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
412.79萬31.34張/筆31.90 (0%)

連續漲跌: 連3平盤→跌  ( -0.1元 / -0.31%)

財報評分: 最新59分 / 平均64分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 常廣董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 16:53)

• 常廣董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/30 16:52)

• 常廣董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:52)

• 常廣海外市場多點開花 看好全年營收突破高峰 (Anue鉅亨 07/23 18:43)

• 常廣2026年度第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 16:19)

• 補充公告常廣2026年股東常會全面改選董事及獨立董事當選名單 (新任法人董事指派代表人) (公告訊息 06/17 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1831.8-0.1-0.31%-0.31%47180.75+892.75+1.93%+1.93%-2.24%-2.24%
'26/09/1731.900%-0.31%46288+439.1+0.96%+2.9%-0.96%-3.22%
'26/09/1631.900%-0.31%45848.9+337.41+0.74%+3.67%-0.74%-3.98%
'26/09/1531.900%-0.31%45511.49-351.03-0.77%+2.87%+0.77%-3.19%
'26/09/1431.9+0.4+1.27%+0.95%45862.52-322.33-0.7%+2.16%+1.97%-1.2%
'26/09/1131.5-0.3-0.94%0%46184.85-755.64-1.61%+0.51%+0.67%-0.51%
'26/09/1031.8-0.2-0.62%-0.62%46940.49-242.87-0.51%-0.01%-0.11%-0.62%
'26/09/0932-0.05-0.16%-0.78%47183.36+77.58+0.16%+0.16%-0.32%-0.94%
'26/09/0832.05-0.25-0.77%-1.55%47105.78-220.49-0.47%-0.31%-0.3%-1.24%
'26/09/0732.3-0.5-1.52%-3.05%47326.27+775.14+1.67%+1.35%-3.19%-4.4%
'26/09/0432.8-0.2-0.61%-3.64%46551.13+693.47+1.51%+2.89%-2.12%-6.52%
'26/09/0333+0.1+0.3%-3.34%45857.66-307.06-0.67%+2.2%+0.97%-5.54%
'26/09/0232.9-0.1-0.3%-3.64%46164.72-784-1.67%+0.49%+1.37%-4.13%
'26/09/013300%-3.64%46948.72+820.25+1.78%+2.28%-1.78%-5.92%
'26/08/3133+0.05+0.15%-3.49%46128.47-202.98-0.44%+1.83%+0.59%-5.32%
'26/08/2832.95-0.25-0.75%-4.22%46331.45+356.23+0.77%+2.62%-1.52%-6.84%
'26/08/2733.2+0.3+0.91%-3.34%45975.22+142.6+0.31%+2.94%+0.6%-6.28%
'26/08/2632.9-0.35-1.05%-4.36%45832.62+663.16+1.47%+4.45%-2.52%-8.81%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2533.25-0.75-2.21%-6.47%45169.46+407.14+0.91%+5.4%-3.12%-11.9%
'26/08/243400%-6.47%44762.32-461.97-1.02%+4.33%+1.02%-10.8%
'26/08/2134+0.15+0.44%-6.06%45224.29+290.55+0.65%+5%-0.21%-11.1%
'26/08/2033.85+0.95+2.89%-3.34%44933.74+214.39+0.48%+5.5%+2.41%-8.85%
'26/08/1932.9-0.1-0.3%-3.64%44719.35-589.33-1.3%+4.13%+1%-7.77%
'26/08/1833-0.45-1.35%-4.93%45308.68-548.59-1.2%+2.89%-0.15%-7.82%
'26/08/1733.45+0.15+0.45%-4.5%45857.27+46.26+0.1%+2.99%+0.35%-7.49%
'26/08/1433.3-0.7-2.06%-6.47%45811.01-210.47-0.46%+2.52%-1.6%-8.99%
'26/08/133400%-6.47%46021.48+503.41+1.11%+3.65%-1.11%-10.1%
'26/08/1234-0.55-1.59%-7.96%45518.07+397.35+0.88%+4.57%-2.47%-12.5%
'26/08/1134.55+0.05+0.14%-7.83%45120.72+191.96+0.43%+5.01%-0.29%-12.8%
'26/08/1034.5+0.05+0.15%-7.69%44928.76+702.85+1.59%+6.68%-1.44%-14.4%
'26/08/0734.45-0.55-1.57%-9.14%44225.91-170.79-0.38%+6.27%-1.19%-15.4%
'26/08/063500%-9.14%44396.7-214.9-0.48%+5.76%+0.48%-14.9%
'26/08/053500%-9.14%44611.6+1250.94+2.88%+8.81%-2.88%-18%
'26/08/0435-0.4-1.13%-10.2%43360.66-25.75-0.06%+8.75%-1.07%-18.9%
'26/08/0335.4+0.95+2.76%-7.69%43386.41+266.66+0.62%+9.42%+2.14%-17.1%
'26/07/3134.45+1.05+3.14%-4.79%43119.75+3186.45+7.98%+18.1%-4.84%-22.9%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3033.4+0.6+1.83%-3.05%39933.3-105.88-0.26%+17.8%+2.09%-20.9%
'26/07/2932.8-0.6-1.8%-4.79%40039.18-1564.18-3.76%+13.4%+1.96%-18.2%
'26/07/2833.4-0.65-1.91%-6.61%41603.36-2030.83-4.65%+8.13%+2.74%-14.7%
'26/07/2734.05-0.1-0.29%-6.88%43634.19-20.65-0.05%+8.08%-0.24%-15%
'26/07/2434.15-0.35-1.01%-7.83%43654.84-1195.97-2.67%+5.19%+1.66%-13%
'26/07/2334.5-0.2-0.58%-8.36%44850.81+25.03+0.06%+5.25%-0.64%-13.6%
'26/07/2234.7+0.2+0.58%-7.83%44825.78+592.91+1.34%+6.66%-0.76%-14.5%
'26/07/2134.5+0.5+1.47%-6.47%44232.87+1783.17+4.2%+11.1%-2.73%-17.6%
'26/07/2034-1-2.86%-9.14%42449.7-221.57-0.52%+10.6%-2.34%-19.7%
'26/07/1735-2.1-5.66%-14.3%42671.27-2953.71-6.47%+3.41%+0.81%-17.7%
'26/07/1637.500%-14.1%45624.98-6.61-0.01%+3.39%+0.01%-17.5%
'26/07/1537.5+0.5+1.35%-13%45631.59+893.64+2%+5.46%-0.65%-18.4%
'26/07/1437-0.1-0.27%-13.2%44737.95-642.57-1.42%+3.97%+1.15%-17.2%
'26/07/1337.1-0.5-1.33%-14.4%45380.52+25.91+0.06%+4.03%-1.39%-18.4%
'26/07/0937.6+0.6+1.62%-13%45354.61-379.8-0.83%+3.16%+2.45%-16.1%
'26/07/083700%-13%45734.41+255.3+0.56%+3.74%-0.56%-16.7%
'26/07/0737-1-2.63%-15.3%45479.11-1077.28-2.31%+1.34%-0.32%-16.6%
'26/07/0638+1.3+3.54%-12.3%46556.39-224.23-0.48%+0.86%+4.02%-13.1%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0338.2+0.5+1.33%-10.6%46780.62+36.46+0.08%+0.93%+1.25%-11.5%
'26/07/0237.7-0.3-0.79%-11.3%46744.16-274.83-0.58%+0.34%-0.21%-11.7%
'26/07/013800%-11.3%47018.99+893.08+1.94%+2.29%-1.94%-13.6%
'26/06/3038+0.25+0.66%-10.7%46125.91+1126.01+2.5%+4.85%-1.84%-15.6%
'26/06/2937.75+0.25+0.67%-10.1%44999.9+428.14+0.96%+5.85%-0.29%-16%
'26/06/2637.5-0.3-0.79%-10.8%44571.76-1683.5-3.64%+2%+2.85%-12.8%
'26/06/2537.8+0.1+0.27%-10.6%46255.26+211.66+0.46%+2.47%-0.19%-13.1%
'26/06/2437.7+0.2+0.53%-10.1%46043.6-1057.05-2.24%+0.17%+2.77%-10.3%
'26/06/2337.5-0.25-0.66%-10.7%47100.65-640.86-1.34%-1.17%+0.68%-9.55%
'26/06/2237.75-0.2-0.53%-11.2%47741.51+1276.31+2.75%+1.54%-3.28%-12.7%
'26/06/1837.95-1-2.57%-13.5%46465.2+587.81+1.28%+2.84%-3.85%-16.3%
'26/06/1738.95+0.45+1.17%-12.5%45877.39+68.2+0.15%+2.99%+1.02%-15.5%
'26/06/1638.5+1.05+2.8%-10%45809.19+412.2+0.91%+3.93%+1.89%-13.9%
'26/06/1537.45+1.45+4.03%-6.39%45396.99+1227.95+2.78%+6.82%+1.25%-13.2%
'26/06/1236+0.1+0.28%-6.13%44169.04+1019.58+2.36%+9.34%-2.08%-15.5%
'26/06/1135.9-0.1-0.28%-6.39%43149.46-76.08-0.18%+9.15%-0.1%-15.5%
'26/06/1036+0.05+0.14%-6.26%43225.54-1478.9-3.31%+5.54%+3.45%-11.8%
'26/06/0935.95+0.95+2.71%-3.71%44704.44+1201.66+2.76%+8.45%-0.05%-12.2%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0835-1-2.78%-6.39%43502.78-1568.16-3.48%+4.68%+0.7%-11.1%
'26/06/0536-0.8-2.17%-8.42%45070.94-606.52-1.33%+3.29%-0.84%-11.7%
'26/06/0436.8+0.3+0.82%-7.67%45677.46-781.7-1.68%+1.55%+2.5%-9.22%
'26/06/0336.5+1.5+4.29%-3.71%46459.16+901.85+1.98%+3.56%+2.31%-7.28%
'26/06/0235+0.6+1.74%-2.03%45557.31+219.4+0.48%+4.06%+1.26%-6.1%
'26/06/0134.4-1.1-3.1%-5.07%45337.91+604.97+1.35%+5.47%-4.45%-10.5%
'26/05/2935.500%-5.07%44732.94+1096.5+2.51%+8.12%-2.51%-13.2%
'26/05/2835.5-0.5-1.39%-6.39%43636.44-620.36-1.4%+6.61%+0.01%-13%
'26/05/2736-0.2-0.55%-6.91%44256.8+731.43+1.68%+8.4%-2.23%-15.3%
'26/05/2636.2-0.55-1.5%-8.3%43525.37-119.03-0.27%+8.1%-1.23%-16.4%
'26/05/2536.75-0.95-2.52%-10.6%43644.4+1376.43+3.26%+11.6%-5.78%-22.2%
'26/05/2237.7-0.1-0.26%-10.8%42267.97+899.76+2.18%+14.1%-2.44%-24.9%
'26/05/2137.8+0.8+2.16%-8.92%41368.21+1347.39+3.37%+17.9%-1.21%-26.8%
'26/05/2037-1-2.63%-11.3%40020.82-154.74-0.39%+17.4%-2.24%-28.8%
'26/05/1938+0.7+1.88%-9.65%40175.56-716.26-1.75%+15.4%+3.63%-25%
'26/05/1837.3-0.2-0.53%-10.1%40891.82-280.54-0.68%+14.6%+0.15%-24.7%
'26/05/1537.500%-10.1%41172.36-579.39-1.39%+13%+1.39%-23.1%
'26/05/1437.5-0.1-0.27%-10.4%41751.75+377.25+0.91%+14%-1.18%-24.4%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1337.6-1.15-2.97%-13%41374.5-523.82-1.25%+12.6%-1.72%-25.6%
'26/05/1238.75+1.25+3.33%-10.1%41898.32+108.26+0.26%+12.9%+3.07%-23%
'26/05/1137.5-0.1-0.27%-10.4%41790.06+186.12+0.45%+13.4%-0.72%-23.8%
'26/05/0837.6-0.1-0.27%-10.6%41603.94-329.84-0.79%+12.5%+0.52%-23.1%
'26/05/0737.7-0.2-0.53%-11.1%41933.78+794.93+1.93%+14.7%-2.46%-25.8%
'26/05/0637.9-1.1-2.82%-13.6%41138.85+369.56+0.91%+15.7%-3.73%-29.3%
'26/05/0539+0.5+1.3%-12.5%40769.29+64.15+0.16%+15.9%+1.14%-28.4%
'26/05/0438.500%-12.5%40705.14+1778.51+4.57%+21.2%-4.57%-33.7%
'26/04/3038.5-0.4-1.03%-13.4%38926.63-376.87-0.96%+20%-0.07%-33.4%
'26/04/2938.9-0.3-0.77%-14%39303.5-218.23-0.55%+19.4%-0.22%-33.4%
'26/04/2839.2+0.7+1.82%-12.5%39521.73-94.9-0.24%+19.1%+2.06%-31.6%
'26/04/2738.5-0.3-0.77%-13.1%39616.63+684.23+1.76%+21.2%-2.53%-34.3%
'26/04/2438.8+0.8+2.11%-11.3%38932.4+1218.25+3.23%+25.1%-1.12%-36.4%
'26/04/2338-1-2.56%-13.6%37714.15-164.32-0.43%+24.6%-2.13%-38.1%
'26/04/2239+0.3+0.78%-12.9%37878.47+273.36+0.73%+25.5%+0.05%-38.4%
'26/04/2138.7-0.3-0.77%-13.6%37605.11+646.31+1.75%+27.7%-2.52%-41.2%
'26/04/203900%-13.6%36958.8+154.46+0.42%+28.2%-0.42%-41.8%
'26/04/173900%-13.6%36804.34-327.68-0.88%+27.1%+0.88%-40.7%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/163900%-13.6%37132.02+409.88+1.12%+28.5%-1.12%-42.1%
'26/04/1539-0.1-0.26%-13.8%36722.14+426.02+1.17%+30%-1.43%-43.8%
'26/04/1439.1+0.25+0.64%-13.3%36296.12+838.83+2.37%+33.1%-1.73%-46.3%
'26/04/1338.85+1.7+4.58%-9.29%35457.29+39.46+0.11%+33.2%+4.47%-42.5%
'26/04/1037.15+0.15+0.41%-8.92%35417.83+556.67+1.6%+35.3%-1.19%-44.3%
'26/04/0937+0.3+0.82%-8.17%34861.16+99.78+0.29%+35.7%+0.53%-43.9%
'26/04/0836.7+0.7+1.94%-6.39%34761.38+1531.56+4.61%+42%-2.67%-48.4%
'26/04/0736+0.25+0.7%-5.73%33229.82+657.39+2.02%+44.8%-1.32%-50.6%
'26/04/0235.75-0.25-0.69%-6.39%32572.43-602.39-1.82%+42.2%+1.13%-48.6%
'26/04/013600%-6.39%33174.82+1451.83+4.58%+48.7%-4.58%-55.1%
'26/03/3136-0.3-0.83%-7.16%31722.99-795.17-2.45%+45.1%+1.62%-52.3%
'26/03/3036.3-0.05-0.14%-7.29%32518.16-594.43-1.8%+42.5%+1.66%-49.8%
'26/03/2736.3500%-7.29%33112.59-225.03-0.68%+41.5%+0.68%-48.8%
'26/03/2636.35-0.15-0.41%-7.67%33337.62-101.49-0.3%+41.1%-0.11%-48.8%
'26/03/2536.5+0.55+1.53%-6.26%33439.11+826.87+2.54%+44.7%-1.01%-50.9%
'26/03/2435.95+0.05+0.14%-6.13%32612.24-110.26-0.34%+44.2%+0.48%-50.3%
'26/03/2335.9-0.1-0.28%-6.39%32722.5-821.38-2.45%+40.7%+2.17%-47%
'26/03/2036-0.05-0.14%-6.52%33543.88-145.8-0.43%+40%+0.29%-46.6%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1936.05+0.05+0.14%-6.39%33689.68-658.9-1.92%+37.4%+2.06%-43.7%
'26/03/1836+0.2+0.56%-5.87%34348.58+512.01+1.51%+39.4%-0.95%-45.3%
'26/03/1735.8-0.4-1.1%-6.91%33836.57+494.06+1.48%+41.5%-2.58%-48.4%
'26/03/1636.2+0.2+0.56%-6.39%33342.51-57.81-0.17%+41.3%+0.73%-47.6%
'26/03/1336-0.6-1.64%-7.92%33400.32-181.54-0.54%+40.5%-1.1%-48.4%
'26/03/1236.6+0.15+0.41%-7.54%33581.86-532.33-1.56%+38.3%+1.97%-45.8%
'26/03/1136.45+0.25+0.69%-6.91%34114.19+1342.32+4.1%+44%-3.41%-50.9%
'26/03/1036.2+0.1+0.28%-6.65%32771.87+661.45+2.06%+46.9%-1.78%-53.6%
'26/03/0936.1-1.35-3.6%-10%32110.42-1489.12-4.43%+40.4%+0.83%-50.4%
'26/03/0637.45+0.65+1.77%-8.42%33599.54-73.4-0.22%+40.1%+1.99%-48.5%
'26/03/0536.800%-8.42%33672.94+844.06+2.57%+43.7%-2.57%-52.1%
'26/03/0436.8+0.3+0.82%-7.67%32828.88-1494.77-4.35%+37.5%+5.17%-45.1%
'26/03/0336.500%-7.67%34323.65-771.44-2.2%+34.4%+2.2%-42.1%
'26/03/0236.5-0.7-1.88%-9.41%35095.09-319.4-0.9%+33.2%-0.98%-42.6%
'26/02/2637.2+0.5+1.36%-8.17%35414.49+1.420%+33.2%+1.36%-41.4%
'26/02/2536.7-0.3-0.81%-8.92%35413.07+712.25+2.05%+36%-2.86%-44.9%
'26/02/2437+0.2+0.54%-8.42%34700.82+927.56+2.75%+39.7%-2.21%-48.1%
'26/02/2336.8-0.2-0.54%-8.92%33773.26+167.55+0.5%+40.4%-1.04%-49.3%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1137-0.45-1.2%-10%33605.71+532.74+1.61%+42.7%-2.81%-52.7%
'26/02/1037.45+0.55+1.49%-8.67%33072.97+668.35+2.06%+45.6%-0.57%-54.3%
'26/02/0936.9+0.1+0.27%-8.42%32404.62+621.7+1.96%+48.4%-1.69%-56.9%
'26/02/0636.8-0.3-0.81%-9.16%31782.92-18.35-0.06%+48.4%-0.75%-57.5%
'26/02/0537.1-0.4-1.07%-10.1%31801.27-488.54-1.51%+46.1%+0.44%-56.2%
'26/02/0437.5-0.5-1.32%-11.3%32289.81+94.45+0.29%+46.5%-1.61%-57.9%
'26/02/033800%-11.3%32195.36+571.33+1.81%+49.2%-1.81%-60.5%
'26/02/0238+0.5+1.33%-10.1%31624.03-439.72-1.37%+47.1%+2.7%-57.3%
'26/01/3037.5+0.05+0.13%-10%32063.75-472.52-1.45%+45%+1.58%-55%
'26/01/2937.45-0.25-0.66%-10.6%32536.27-267.55-0.82%+43.8%+0.16%-54.4%
'26/01/2837.700%-10.6%32803.82+485.9+1.5%+46%-1.5%-56.6%
'26/01/2737.7-0.5-1.31%-11.8%32317.92+253.4+0.79%+47.1%-2.1%-58.9%
'26/01/2638.2+0.75+2%-10%32064.52+103.01+0.32%+47.6%+1.68%-57.6%
'26/01/2337.45+0.5+1.35%-8.8%31961.51+215.43+0.68%+48.6%+0.67%-57.4%
'26/01/2236.95+0.2+0.54%-8.3%31746.08+499.71+1.6%+51%-1.06%-59.3%
'26/01/2136.75+0.95+2.65%-5.87%31246.37-513.62-1.62%+48.6%+4.27%-54.4%
'26/01/2035.8-0.3-0.83%-6.65%31759.99+120.7+0.38%+49.1%-1.21%-55.8%
'26/01/1936.1-0.1-0.28%-6.91%31639.29+230.59+0.73%+50.2%-1.01%-57.1%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1636.2-0.6-1.63%-8.42%31408.7+598.12+1.94%+53.1%-3.57%-61.6%
'26/01/1536.8-2.5-6.36%-14.2%30810.58-131.2-0.42%+52.5%-5.94%-66.7%
'26/01/1439.3+3.4+9.47%-6.13%30941.78+234.56+0.76%+53.6%+8.71%-59.8%
'26/01/1335.9+0.1+0.28%-5.87%30707.22+139.93+0.46%+54.4%-0.18%-60.2%
'26/01/1235.8-0.95-2.59%-8.3%30567.29+278.33+0.92%+55.8%-3.51%-64.1%
'26/01/0936.75+1.2+3.38%-5.2%30288.96-71.59-0.24%+55.4%+3.62%-60.6%
'26/01/0835.55-0.35-0.97%-6.13%30360.55-74.92-0.25%+55%-0.72%-61.1%
'26/01/0735.900%-6.13%30435.47-140.83-0.46%+54.3%+0.46%-60.4%
'26/01/0635.9-0.4-1.1%-7.16%30576.3+471.26+1.57%+56.7%-2.67%-63.9%
'26/01/0536.3-1-2.68%-9.65%30105.04+755.23+2.57%+60.8%-5.25%-70.4%
'26/01/0237.3+1.9+5.37%-4.8%29349.81+386.21+1.33%+62.9%+4.04%-67.7%
'25/12/3135.4+0.1+0.28%-4.53%28963.6+256.47+0.89%+64.4%-0.61%-68.9%
'25/12/3035.300%-4.53%28707.13-103.76-0.36%+63.8%+0.36%-68.3%
'25/12/2935.3-0.1-0.28%-4.8%28810.89+254.87+0.89%+65.2%-1.17%-70%
'25/12/2635.4+0.2+0.57%-4.26%28556.02+184.04+0.65%+66.3%-0.08%-70.6%
'25/12/2435.2+0.1+0.28%-3.99%28371.98+61.51+0.22%+66.7%+0.06%-70.6%
'25/12/2335.1-0.15-0.43%-4.4%28310.47+160.83+0.57%+67.6%-1%-72%
'25/12/2235.25+0.4+1.15%-3.3%28149.64+453.29+1.64%+70.4%-0.49%-73.6%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1934.85-0.25-0.71%-3.99%27696.35+227.82+0.83%+71.8%-1.54%-75.8%
'25/12/1835.1-0.65-1.82%-5.73%27468.53-56.64-0.21%+71.4%-1.61%-77.1%
'25/12/1735.75-0.25-0.69%-6.39%27525.17-11.49-0.04%+71.3%-0.65%-77.7%
'25/12/163600%-6.39%27536.66-330.28-1.19%+69.3%+1.19%-75.7%
'25/12/1536-0.5-1.37%-7.67%27866.94-331.08-1.17%+67.3%-0.2%-75%
'25/12/1236.5-0.05-0.14%-7.8%28198.02+173.27+0.62%+68.4%-0.76%-76.2%
'25/12/1136.55-0.45-1.22%-8.92%28024.75-375.98-1.32%+66.1%+0.1%-75%
'25/12/1037+5+15.62%+5.31%28400.73+218.13+0.77%+67.4%+14.8%-62.1%
'25/12/0928182.6-121.18-0.43%+66.7%
'25/12/0828303.78+322.89+1.15%+68.6%
'25/12/0527980.89+185.18+0.67%+69.7%
'25/12/0427795.71+2.67+0.01%+69.8%
'25/12/0327793.04+228.77+0.83%+71.2%
'25/12/0227564.27+221.74+0.81%+72.6%
'25/12/0127342.53-283.95-1.03%+70.8%
'25/11/2827626.48+71.95+0.26%+71.2%
'25/11/2727554.53+144.99+0.53%+72.1%
'25/11/2627409.54+497.37+1.85%+75.3%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2526912.17+407.93+1.54%+78%
'25/11/2426504.24+69.3+0.26%+78.5%
'25/11/2126434.94-991.42-3.61%+72%
'25/11/2027426.36+846.24+3.18%+77.5%
'25/11/1926580.12-176-0.66%+76.3%
'25/11/1826756.12-691.19-2.52%+71.9%
'25/11/1727447.31+49.81+0.18%+72.2%
'25/11/1427397.5-506.06-1.81%+69.1%
'25/11/1327903.56-43.53-0.16%+68.8%
'25/11/1227947.09+162.14+0.58%+69.8%
'25/11/1127784.95-84.56-0.3%+69.3%
'25/11/1027869.51+218.1+0.79%+70.6%
'25/11/0727651.41-248.04-0.89%+69.1%
'25/11/0627899.45+182.39+0.66%+70.2%
'25/11/0527717.06-399.5-1.42%+67.8%
'25/11/0428116.56-218.03-0.77%+66.5%
'25/11/0328334.59+101.24+0.36%+67.1%
'25/10/3128233.35-54.18-0.19%+66.8%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028287.53-7.21-0.03%+66.7%
'25/10/2928294.74+345.63+1.24%+68.8%
'25/10/2827949.11-44.52-0.16%+68.5%
'25/10/2727993.63+461.37+1.68%+71.4%
'25/10/2327532.26-116.65-0.42%+70.6%
'25/10/2227648.91-103.5-0.37%+70%
'25/10/2127752.41+63.78+0.23%+70.4%
'25/10/2027688.63+386.26+1.41%+72.8%
'25/10/1727302.37-345.5-1.25%+70.6%
'25/10/1627647.87+372.16+1.36%+73%
'25/10/1527275.71+482.56+1.8%+76.1%
'25/10/1426793.15-130.27-0.48%+75.2%
'25/10/1326923.42-378.5-1.39%+72.8%
'25/10/0927301.92+238.24+0.88%+74.3%
'25/10/0827063.68-148.27-0.54%+73.4%
'25/10/0727211.95+450.89+1.68%+76.3%
'25/10/0326761.06+382.67+1.45%+78.9%
'25/10/0226378.39+395.48+1.52%+81.6%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125982.91+162.37+0.63%+82.7%
'25/09/3025820.54+240.22+0.94%+84.4%
'25/09/2625580.32-443.53-1.7%+81.3%
'25/09/2526023.85-172.88-0.66%+80.1%
'25/09/2426196.73-50.64-0.19%+79.8%
'25/09/2326247.37+366.77+1.42%+82.3%
'25/09/2225880.6+302.23+1.18%+84.5%