≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6732 昇佳電子 / K線比較(日)

6732 昇佳電子

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5124-2.5-2.02%6.85%113.5121.5113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3093,591萬336918股/筆116.41.2916.851.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2042,604萬366556張/筆127.9-8.5 (-6.42%)

連續漲跌: 連4跌  ( -22元 / -15.33%)

財報評分: 最新51分 / 平均65分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 昇佳電子2026年第三季財務報告業經董事會決議通過 (公告訊息 11/03 17:36)

• 昇佳受邀參加第一金證券舉辦之機構法人線上座談會 (公告訊息 09/21 16:06)

• 昇佳電子公告取得私募基金 (公告訊息 08/14 17:45)

• 昇佳電子公告董事會通過投資敦品創新柒號工學電資股份有限公司 (公告訊息 08/04 16:44)

• 昇佳電子2026年第二季財務報告業經董事會決議通過 (公告訊息 08/04 16:42)

• 昇佳電子董事會決議解除經理人競業行為禁止之限制 (公告訊息 08/04 16:06)

• 昇佳電子2026年第二季財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/27 15:34)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06121.5-2.5-2.02%-2.02%39701.64-1873.08-4.51%-4.51%+2.49%+2.49%
'26/11/05124-8.5-6.42%-8.3%41574.72-1374.19-3.2%-7.56%-3.22%-0.74%
'26/11/04132.5-4-2.93%-11%42948.91-358.63-0.83%-8.33%-2.1%-2.66%
'26/11/03136.5-7-4.88%-15.3%43307.54-1612.6-3.59%-11.6%-1.29%-3.71%
'26/11/02143.5+1+0.7%-14.7%44920.14-291.69-0.65%-12.2%+1.35%-2.55%
'26/10/30142.5-6-4.04%-18.2%45211.83-1156.5-2.49%-14.4%-1.55%-3.8%
'26/10/29148.5-0.5-0.34%-18.5%46368.33-667.25-1.42%-15.6%+1.08%-2.86%
'26/10/28149+2+1.36%-17.3%47035.58+939.35+2.04%-13.9%-0.68%-3.47%
'26/10/27147-2.5-1.67%-18.7%46096.23+54.8+0.12%-13.8%-1.79%-4.96%
'26/10/22149.5-2-1.32%-19.8%46041.43-846.34-1.81%-15.3%+0.49%-4.48%
'26/10/21151.5+2+1.34%-18.7%46887.77+594.84+1.28%-14.2%+0.06%-4.49%
'26/10/20149.5+0.5+0.34%-18.5%46292.93-529.15-1.13%-15.2%+1.47%-3.25%
'26/10/19149-4-2.61%-20.6%46822.08-289.18-0.61%-15.7%-2%-4.86%
'26/10/16153+2+1.32%-19.5%47111.26+141.39+0.3%-15.5%+1.02%-4.06%
'26/10/15151-1.5-0.98%-20.3%46969.87-1655.96-3.41%-18.4%+2.43%-1.98%
'26/10/14152.5+2+1.33%-19.3%48625.83+284.52+0.59%-17.9%+0.74%-1.4%
'26/10/13150.500%-19.3%48341.31-960.65-1.95%-19.5%+1.95%+0.2%
'26/10/12150.5-1.5-0.99%-20.1%49301.96-11.48-0.02%-19.5%-0.97%-0.57%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08152-1-0.65%-20.6%49313.44-492.93-0.99%-20.3%+0.34%-0.3%
'26/10/07153+1+0.66%-20.1%49806.37-16.18-0.03%-20.3%+0.69%+0.25%
'26/10/06152-1.5-0.98%-20.8%49822.55+110.51+0.22%-20.1%-1.2%-0.71%
'26/10/05153.5-1-0.65%-21.4%49712.04+1236.3+2.55%-18.1%-3.2%-3.26%
'26/10/02154.5+2.5+1.64%-20.1%48475.74+122.25+0.25%-17.9%+1.39%-2.17%
'26/10/01152+0.5+0.33%-19.8%48353.49+413.36+0.86%-17.2%-0.53%-2.62%
'26/09/30151.5+0.5+0.33%-19.5%47940.13+308.17+0.65%-16.6%-0.32%-2.89%
'26/09/29151+2+1.34%-18.5%47631.96-392.64-0.82%-17.3%+2.16%-1.13%
'26/09/2414900%-18.5%48024.6-132.69-0.28%-17.6%+0.28%-0.9%
'26/09/23149-1-0.67%-19%48157.29+357.12+0.75%-16.9%-1.42%-2.06%
'26/09/22150+1+0.67%-18.5%47800.17+81.33+0.17%-16.8%+0.5%-1.66%
'26/09/21149-1-0.67%-19%47718.84+538.09+1.14%-15.9%-1.81%-3.15%
'26/09/18150-0.5-0.33%-19.3%47180.75+892.75+1.93%-14.2%-2.26%-5.04%
'26/09/17150.5+4+2.73%-17.1%46288+439.1+0.96%-13.4%+1.77%-3.66%
'26/09/16146.5+1.5+1.03%-16.2%45848.9+337.41+0.74%-12.8%+0.29%-3.44%
'26/09/1514500%-16.2%45511.49-351.03-0.77%-13.4%+0.77%-2.77%
'26/09/14145+0.5+0.35%-15.9%45862.52-322.33-0.7%-14%+1.05%-1.88%
'26/09/11144.5-1-0.69%-16.5%46184.85-755.64-1.61%-15.4%+0.92%-1.07%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10145.5-2-1.36%-17.6%46940.49-242.87-0.51%-15.9%-0.85%-1.77%
'26/09/09147.5+1+0.68%-17.1%47183.36+77.58+0.16%-15.7%+0.52%-1.35%
'26/09/08146.5-2-1.35%-18.2%47105.78-220.49-0.47%-16.1%-0.88%-2.07%
'26/09/07148.5-1-0.67%-18.7%47326.27+775.14+1.67%-14.7%-2.34%-4.02%
'26/09/04149.5+1+0.67%-18.2%46551.13+693.47+1.51%-13.4%-0.84%-4.76%
'26/09/03148.5-3-1.98%-19.8%45857.66-307.06-0.67%-14%-1.31%-5.8%
'26/09/02151.500%-19.8%46164.72-784-1.67%-15.4%+1.67%-4.37%
'26/09/01151.500%-19.8%46948.72+820.25+1.78%-13.9%-1.78%-5.87%
'26/08/31151.5-2.5-1.62%-21.1%46128.47-202.98-0.44%-14.3%-1.18%-6.79%
'26/08/2815400%-21.1%46331.45+356.23+0.77%-13.6%-0.77%-7.46%
'26/08/27154-1-0.65%-21.6%45975.22+142.6+0.31%-13.4%-0.96%-8.24%
'26/08/26155+5.5+3.68%-18.7%45832.62+663.16+1.47%-12.1%+2.21%-6.62%
'26/08/25149.5-1-0.66%-19.3%45169.46+407.14+0.91%-11.3%-1.57%-7.96%
'26/08/24150.5-1-0.66%-19.8%44762.32-461.97-1.02%-12.2%+0.36%-7.59%
'26/08/21151.5+1+0.66%-19.3%45224.29+290.55+0.65%-11.6%+0.01%-7.63%
'26/08/20150.500%-19.3%44933.74+214.39+0.48%-11.2%-0.48%-8.05%
'26/08/19150.500%-19.3%44719.35-589.33-1.3%-12.4%+1.3%-6.89%
'26/08/18150.5-4.5-2.9%-21.6%45308.68-548.59-1.2%-13.4%-1.7%-8.19%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17155-3-1.9%-23.1%45857.27+46.26+0.1%-13.3%-2%-9.77%
'26/08/14158+1.5+0.96%-22.4%45811.01-210.47-0.46%-13.7%+1.42%-8.63%
'26/08/13156.500%-22.4%46021.48+503.41+1.11%-12.8%-1.11%-9.59%
'26/08/12156.5+2+1.29%-21.4%45518.07+397.35+0.88%-12%+0.41%-9.35%
'26/08/11154.5-1-0.64%-21.9%45120.72+191.96+0.43%-11.6%-1.07%-10.2%
'26/08/10155.5-2.5-1.58%-23.1%44928.76+702.85+1.59%-10.2%-3.17%-12.9%
'26/08/07158+0.5+0.32%-22.9%44225.91-170.79-0.38%-10.6%+0.7%-12.3%
'26/08/06157.5-2-1.25%-23.8%44396.7-214.9-0.48%-11%-0.77%-12.8%
'26/08/05159.5+3+1.92%-22.4%44611.6+1250.94+2.88%-8.44%-0.96%-13.9%
'26/08/04156.5+3.5+2.29%-20.6%43360.66-25.75-0.06%-8.49%+2.35%-12.1%
'26/08/03153+1.5+0.99%-19.8%43386.41+266.66+0.62%-7.93%+0.37%-11.9%
'26/07/31151.5+5+3.41%-17.1%43119.75+3186.45+7.98%-0.58%-4.57%-16.5%
'26/07/30146.5-3.5-2.33%-19%39933.3-105.88-0.26%-0.84%-2.07%-18.2%
'26/07/29150-5.5-3.54%-21.9%40039.18-1564.18-3.76%-4.57%+0.22%-17.3%
'26/07/28155.5-13-7.72%-27.9%41603.36-2030.83-4.65%-9.01%-3.07%-18.9%
'26/07/27168.5-2.5-1.46%-28.9%43634.19-20.65-0.05%-9.06%-1.41%-19.9%
'26/07/24171-8.5-4.74%-32.3%43654.84-1195.97-2.67%-11.5%-2.07%-20.8%
'26/07/23179.5-12-6.27%-36.6%44850.81+25.03+0.06%-11.4%-6.33%-25.1%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22191.5-12.5-6.13%-40.4%44825.78+592.91+1.34%-10.2%-7.47%-30.2%
'26/07/21204+8.5+4.35%-37.9%44232.87+1783.17+4.2%-6.47%+0.15%-31.4%
'26/07/20195.5+2+1.03%-37.2%42449.7-221.57-0.52%-6.96%+1.55%-30.2%
'26/07/17193.5-20.5-9.58%-43.2%42671.27-2953.71-6.47%-13%-3.11%-30.2%
'26/07/16214+13+6.47%-39.6%45624.98-6.61-0.01%-13%+6.48%-26.6%
'26/07/15201-5-2.43%-41%45631.59+893.64+2%-11.3%-4.43%-29.8%
'26/07/14206+8.5+4.3%-38.5%44737.95-642.57-1.42%-12.5%+5.72%-26%
'26/07/13197.5+1.5+0.77%-38%45380.52+25.91+0.06%-12.5%+0.71%-25.5%
'26/07/09196-2.5-1.26%-38.8%45354.61-379.8-0.83%-13.2%-0.43%-25.6%
'26/07/08198.5-6-2.93%-40.6%45734.41+255.3+0.56%-12.7%-3.49%-27.9%
'26/07/07204.5-4.5-2.15%-41.9%45479.11-1077.28-2.31%-14.7%+0.16%-27.1%
'26/07/06209+19+10%-36.1%46556.39-224.23-0.48%-15.1%+10.5%-20.9%
'26/07/03190+17+9.83%-29.8%46780.62+36.46+0.08%-15.1%+9.75%-14.7%
'26/07/02173+5.5+3.28%-27.5%46744.16-274.83-0.58%-15.6%+3.86%-11.9%
'26/07/01167.5+1+0.6%-27%47018.99+893.08+1.94%-13.9%-1.34%-13.1%
'26/06/30166.5+4.5+2.78%-25%46125.91+1126.01+2.5%-11.8%+0.28%-13.2%
'26/06/29162+0.5+0.31%-24.8%44999.9+428.14+0.96%-10.9%-0.65%-13.8%
'26/06/26161.5-9-5.28%-28.7%44571.76-1683.5-3.64%-14.2%-1.64%-14.6%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25170.5+1+0.59%-28.3%46255.26+211.66+0.46%-13.8%+0.13%-14.5%
'26/06/24169.500%-28.3%46043.6-1057.05-2.24%-15.7%+2.24%-12.6%
'26/06/23169.5+3+1.8%-27%47100.65-640.86-1.34%-16.8%+3.14%-10.2%
'26/06/22166.5+1+0.6%-26.6%47741.51+1276.31+2.75%-14.6%-2.15%-12%
'26/06/18165.5+9.5+6.09%-22.1%46465.2+587.81+1.28%-13.5%+4.81%-8.65%
'26/06/17156+1.5+0.97%-21.4%45877.39+68.2+0.15%-13.3%+0.82%-8.03%
'26/06/16154.5-2.5-1.59%-22.6%45809.19+412.2+0.91%-12.5%-2.5%-10.1%
'26/06/15157+4+2.61%-20.6%45396.99+1227.95+2.78%-10.1%-0.17%-10.5%
'26/06/12153+2.5+1.66%-19.3%44169.04+1019.58+2.36%-7.99%-0.7%-11.3%
'26/06/11150.5-2.5-1.63%-20.6%43149.46-76.08-0.18%-8.15%-1.45%-12.4%
'26/06/10153-6-3.77%-23.6%43225.54-1478.9-3.31%-11.2%-0.46%-12.4%
'26/06/09159-0.5-0.31%-23.8%44704.44+1201.66+2.76%-8.74%-3.07%-15.1%
'26/06/08159.5-4-2.45%-25.7%43502.78-1568.16-3.48%-11.9%+1.03%-13.8%
'26/06/05163.5-5.5-3.25%-28.1%45070.94-606.52-1.33%-13.1%-1.92%-15%
'26/06/04169-3.5-2.03%-29.6%45677.46-781.7-1.68%-14.5%-0.35%-15%
'26/06/03172.5-0.5-0.29%-29.8%46459.16+901.85+1.98%-12.9%-2.27%-16.9%
'26/06/02173-1-0.57%-30.2%45557.31+219.4+0.48%-12.4%-1.05%-17.7%
'26/06/01174-4-2.25%-31.7%45337.91+604.97+1.35%-11.2%-3.6%-20.5%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29178+8+4.71%-28.5%44732.94+1096.5+2.51%-9.02%+2.2%-19.5%
'26/05/28170-7.5-4.23%-31.5%43636.44-620.36-1.4%-10.3%-2.83%-21.3%
'26/05/27183-0.5-0.27%-30.8%44256.8+731.43+1.68%-8.79%-1.95%-22%
'26/05/26183.5+2+1.1%-30%43525.37-119.03-0.27%-9.03%+1.37%-21%
'26/05/25181.5+0.5+0.28%-29.8%43644.4+1376.43+3.26%-6.07%-2.98%-23.8%
'26/05/22181+6+3.43%-27.4%42267.97+899.76+2.18%-4.03%+1.25%-23.4%
'26/05/21175+10+6.06%-23%41368.21+1347.39+3.37%-0.8%+2.69%-22.2%
'26/05/20165+2.5+1.54%-21.8%40020.82-154.74-0.39%-1.18%+1.93%-20.7%
'26/05/19162.5-3.5-2.11%-23.5%40175.56-716.26-1.75%-2.91%-0.36%-20.6%
'26/05/18166-0.5-0.3%-23.7%40891.82-280.54-0.68%-3.57%+0.38%-20.2%
'26/05/15166.5-6-3.48%-26.4%41172.36-579.39-1.39%-4.91%-2.09%-21.5%
'26/05/14172.5+7+4.23%-23.3%41751.75+377.25+0.91%-4.04%+3.32%-19.2%
'26/05/13165.5-5-2.93%-25.5%41374.5-523.82-1.25%-5.24%-1.68%-20.3%
'26/05/12170.5+3.5+2.1%-24%41898.32+108.26+0.26%-5%+1.84%-19%
'26/05/11167+3+1.83%-22.6%41790.06+186.12+0.45%-4.57%+1.38%-18%
'26/05/08164+0.5+0.31%-22.3%41603.94-329.84-0.79%-5.32%+1.1%-17%
'26/05/07163.5+9.5+6.17%-17.5%41933.78+794.93+1.93%-3.49%+4.24%-14%
'26/05/06154-0.5-0.32%-17.8%41138.85+369.56+0.91%-2.62%-1.23%-15.2%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05154.5+3.5+2.32%-15.9%40769.29+64.15+0.16%-2.47%+2.16%-13.4%
'26/05/0415100%-15.9%40705.14+1778.51+4.57%+1.99%-4.57%-17.9%
'26/04/30151-0.5-0.33%-16.2%38926.63-376.87-0.96%+1.01%+0.63%-17.2%
'26/04/29151.5+0.5+0.33%-15.9%39303.5-218.23-0.55%+0.46%+0.88%-16.3%
'26/04/28151-3.5-2.27%-17.8%39521.73-94.9-0.24%+0.21%-2.03%-18%
'26/04/27154.5-6-3.74%-20.9%39616.63+684.23+1.76%+1.98%-5.5%-22.8%
'26/04/24160.5+4+2.56%-18.8%38932.4+1218.25+3.23%+5.27%-0.67%-24.1%
'26/04/23156.5-8.5-5.15%-23%37714.15-164.32-0.43%+4.81%-4.72%-27.8%
'26/04/22165+8+5.1%-19.1%37878.47+273.36+0.73%+5.58%+4.37%-24.7%
'26/04/21157+1.5+0.96%-18.3%37605.11+646.31+1.75%+7.42%-0.79%-25.7%
'26/04/20155.5-2.5-1.58%-19.6%36958.8+154.46+0.42%+7.87%-2%-27.5%
'26/04/17158+6+3.95%-16.4%36804.34-327.68-0.88%+6.92%+4.83%-23.4%
'26/04/16152+1.5+1%-15.6%37132.02+409.88+1.12%+8.11%-0.12%-23.7%
'26/04/15150.5+1+0.67%-15.1%36722.14+426.02+1.17%+9.38%-0.5%-24.4%
'26/04/14149.5+2+1.36%-13.9%36296.12+838.83+2.37%+12%-1.01%-25.9%
'26/04/13147.5-3.5-2.32%-15.9%35457.29+39.46+0.11%+12.1%-2.43%-28%
'26/04/10151+1+0.67%-15.3%35417.83+556.67+1.6%+13.9%-0.93%-29.2%
'26/04/09150-1-0.66%-15.9%34861.16+99.78+0.29%+14.2%-0.95%-30.1%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08151+4.5+3.07%-13.3%34761.38+1531.56+4.61%+19.5%-1.54%-32.8%
'26/04/07146.5+2+1.38%-12.1%33229.82+657.39+2.02%+21.9%-0.64%-34%
'26/04/02144.5-4.5-3.02%-14.8%32572.43-602.39-1.82%+19.7%-1.2%-34.4%
'26/04/01149+3.5+2.41%-12.7%33174.82+1451.83+4.58%+25.2%-2.17%-37.9%
'26/03/31145.5-4.5-3%-15.3%31722.99-795.17-2.45%+22.1%-0.55%-37.4%
'26/03/30150-1.5-0.99%-16.2%32518.16-594.43-1.8%+19.9%+0.81%-36.1%
'26/03/27151.5-1-0.66%-16.7%33112.59-225.03-0.68%+19.1%+0.02%-35.8%
'26/03/26152.5-0.5-0.33%-17%33337.62-101.49-0.3%+18.7%-0.03%-35.7%
'26/03/25153+1+0.66%-16.4%33439.11+826.87+2.54%+21.7%-1.88%-38.2%
'26/03/24152-0.5-0.33%-16.7%32612.24-110.26-0.34%+21.3%+0.01%-38%
'26/03/23152.5-4.5-2.87%-19.1%32722.5-821.38-2.45%+18.4%-0.42%-37.5%
'26/03/20157-1-0.63%-19.6%33543.88-145.8-0.43%+17.8%-0.2%-37.5%
'26/03/19158-5-3.07%-22.1%33689.68-658.9-1.92%+15.6%-1.15%-37.7%
'26/03/18163+1.5+0.93%-21.4%34348.58+512.01+1.51%+17.3%-0.58%-38.7%
'26/03/17161.5-2-1.22%-22.3%33836.57+494.06+1.48%+19.1%-2.7%-41.4%
'26/03/16163.5-2.5-1.51%-23.5%33342.51-57.81-0.17%+18.9%-1.34%-42.4%
'26/03/13166-1.5-0.9%-24.2%33400.32-181.54-0.54%+18.2%-0.36%-42.4%
'26/03/12167.5-3-1.76%-25.5%33581.86-532.33-1.56%+16.4%-0.2%-41.9%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11170.5+4.5+2.71%-23.5%34114.19+1342.32+4.1%+21.1%-1.39%-44.6%
'26/03/10166+5.5+3.43%-20.9%32771.87+661.45+2.06%+23.6%+1.37%-44.5%
'26/03/09160.5-11-6.41%-25.9%32110.42-1489.12-4.43%+18.2%-1.98%-44.1%
'26/03/06171.5+3.5+2.08%-24.4%33599.54-73.4-0.22%+17.9%+2.3%-42.3%
'26/03/05168+3.5+2.13%-22.8%33672.94+844.06+2.57%+20.9%-0.44%-43.7%
'26/03/04164.5-9-5.19%-26.8%32828.88-1494.77-4.35%+15.7%-0.84%-42.5%
'26/03/03173.5-4.5-2.53%-28.7%34323.65-771.44-2.2%+13.1%-0.33%-41.8%
'26/03/02178+3.5+2.01%-27.2%35095.09-319.4-0.9%+12.1%+2.91%-39.3%
'26/02/26174.5+2.5+1.45%-26.2%35414.49+1.420%+12.1%+1.45%-38.3%
'26/02/2517200%-26.2%35413.07+712.25+2.05%+14.4%-2.05%-40.6%
'26/02/24172+2+1.18%-25.3%34700.82+927.56+2.75%+17.6%-1.57%-42.8%
'26/02/23170-2-1.16%-26.2%33773.26+167.55+0.5%+18.1%-1.66%-44.3%
'26/02/1117200%-26.2%33605.71+532.74+1.61%+20%-1.61%-46.2%
'26/02/10172-0.5-0.29%-26.4%33072.97+668.35+2.06%+22.5%-2.35%-48.9%
'26/02/09172.5-2-1.15%-27.2%32404.62+621.7+1.96%+24.9%-3.11%-52.1%
'26/02/06174.5-0.5-0.29%-27.4%31782.92-18.35-0.06%+24.8%-0.23%-52.3%
'26/02/05175-1.5-0.85%-28%31801.27-488.54-1.51%+23%+0.66%-51%
'26/02/04176.5+1+0.57%-27.6%32289.81+94.45+0.29%+23.3%+0.28%-51%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03175.5+0.5+0.29%-27.4%32195.36+571.33+1.81%+25.5%-1.52%-53%
'26/02/02175-9-4.89%-31%31624.03-439.72-1.37%+23.8%-3.52%-54.8%
'26/01/30184-15.5-7.77%-36.3%32063.75-472.52-1.45%+22%-6.32%-58.4%
'26/01/29199.5+18+9.92%-30%32536.27-267.55-0.82%+21%+10.7%-51.1%
'26/01/28181.5+4+2.25%-28.5%32803.82+485.9+1.5%+22.8%+0.75%-51.3%
'26/01/27177.5-0.5-0.28%-28.7%32317.92+253.4+0.79%+23.8%-1.07%-52.5%
'26/01/26178+2.5+1.42%-27.6%32064.52+103.01+0.32%+24.2%+1.1%-51.9%
'26/01/23175.5+0.5+0.29%-27.4%31961.51+215.43+0.68%+25.1%-0.39%-52.5%
'26/01/2217500%-27.4%31746.08+499.71+1.6%+27.1%-1.6%-54.5%
'26/01/21175-3.5-1.96%-28.9%31246.37-513.62-1.62%+25%-0.34%-53.9%
'26/01/20178.5+1+0.56%-28.5%31759.99+120.7+0.38%+25.5%+0.18%-53.9%
'26/01/19177.5+3+1.72%-27.2%31639.29+230.59+0.73%+26.4%+0.99%-53.6%
'26/01/16174.5-2-1.13%-28%31408.7+598.12+1.94%+28.9%-3.07%-56.9%
'26/01/15176.5+0.5+0.28%-27.8%30810.58-131.2-0.42%+28.3%+0.7%-56.2%
'26/01/14176+3+1.73%-26.6%30941.78+234.56+0.76%+29.3%+0.97%-55.9%
'26/01/13173-2-1.14%-27.4%30707.22+139.93+0.46%+29.9%-1.6%-57.3%
'26/01/12175+0.5+0.29%-27.2%30567.29+278.33+0.92%+31.1%-0.63%-58.3%
'26/01/09174.5-4-2.24%-28.9%30288.96-71.59-0.24%+30.8%-2%-59.6%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08178.5-0.5-0.28%-29.1%30360.55-74.92-0.25%+30.4%-0.03%-59.5%
'26/01/07179+6+3.47%-26.6%30435.47-140.83-0.46%+29.8%+3.93%-56.4%
'26/01/06173+1+0.58%-26.2%30576.3+471.26+1.57%+31.9%-0.99%-58%
'26/01/05172-3-1.71%-27.4%30105.04+755.23+2.57%+35.3%-4.28%-62.7%
'26/01/02175-1-0.57%-27.8%29349.81+386.21+1.33%+37.1%-1.9%-64.9%
'25/12/3117600%-27.8%28963.6+256.47+0.89%+38.3%-0.89%-66.1%
'25/12/30176-1-0.56%-28.2%28707.13-103.76-0.36%+37.8%-0.2%-66%
'25/12/29177+2+1.14%-27.4%28810.89+254.87+0.89%+39%+0.25%-66.5%
'25/12/26175-1-0.57%-27.8%28556.02+184.04+0.65%+39.9%-1.22%-67.8%
'25/12/24176+2+1.15%-27%28371.98+61.51+0.22%+40.2%+0.93%-67.2%
'25/12/23174-2-1.14%-27.8%28310.47+160.83+0.57%+41%-1.71%-68.9%
'25/12/22176+1+0.57%-27.4%28149.64+453.29+1.64%+43.3%-1.07%-70.8%
'25/12/19175-1-0.57%-27.8%27696.35+227.82+0.83%+44.5%-1.4%-72.4%
'25/12/18176-0.5-0.28%-28%27468.53-56.64-0.21%+44.2%-0.07%-72.3%
'25/12/17176.5+1+0.57%-27.6%27525.17-11.49-0.04%+44.2%+0.61%-71.8%
'25/12/16175.5-1-0.57%-28%27536.66-330.28-1.19%+42.5%+0.62%-70.5%
'25/12/15176.5+1.5+0.86%-27.4%27866.94-331.08-1.17%+40.8%+2.03%-68.2%
'25/12/12175-4-2.23%-29.1%28198.02+173.27+0.62%+41.7%-2.85%-70.7%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117900%-29.1%28024.75-375.98-1.32%+39.8%+1.32%-68.8%
'25/12/10179-3-1.65%-30.2%28400.73+218.13+0.77%+40.9%-2.42%-71.1%
'25/12/0918200%-30.2%28182.6-121.18-0.43%+40.3%+0.43%-70.5%
'25/12/08182+1+0.55%-29.8%28303.78+322.89+1.15%+41.9%-0.6%-71.7%
'25/12/05181-4-2.16%-31.4%27980.89+185.18+0.67%+42.8%-2.83%-74.2%
'25/12/04185-1.5-0.8%-31.9%27795.71+2.67+0.01%+42.8%-0.81%-74.8%
'25/12/03186.5+8+4.48%-28.9%27793.04+228.77+0.83%+44%+3.65%-72.9%
'25/12/02178.5-6-3.25%-31.2%27564.27+221.74+0.81%+45.2%-4.06%-76.4%
'25/12/01184.5+4+2.22%-29.6%27342.53-283.95-1.03%+43.7%+3.25%-73.3%
'25/11/28180.5+1.5+0.84%-29.1%27626.48+71.95+0.26%+44.1%+0.58%-73.1%
'25/11/27179-5.5-2.98%-31.2%27554.53+144.99+0.53%+44.8%-3.51%-76%
'25/11/26184.5+11.5+6.65%-26.6%27409.54+497.37+1.85%+47.5%+4.8%-74.1%
'25/11/25173+4.5+2.67%-24.6%26912.17+407.93+1.54%+49.8%+1.13%-74.4%
'25/11/24168.5-0.5-0.3%-24.9%26504.24+69.3+0.26%+50.2%-0.56%-75%
'25/11/21169-4.5-2.59%-26.8%26434.94-991.42-3.61%+44.8%+1.02%-71.6%
'25/11/20173.5+3+1.76%-25.5%27426.36+846.24+3.18%+49.4%-1.42%-74.9%
'25/11/19170.5-2.5-1.45%-26.6%26580.12-176-0.66%+48.4%-0.79%-75%
'25/11/18173-5-2.81%-28.7%26756.12-691.19-2.52%+44.6%-0.29%-73.3%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17178-5-2.73%-30.6%27447.31+49.81+0.18%+44.9%-2.91%-75.5%
'25/11/14183-4-2.14%-32.1%27397.5-506.06-1.81%+42.3%-0.33%-74.4%
'25/11/13187+0.5+0.27%-31.9%27903.56-43.53-0.16%+42.1%+0.43%-74%
'25/11/12186.5+4.5+2.47%-30.2%27947.09+162.14+0.58%+42.9%+1.89%-73.1%
'25/11/11182+3.5+1.96%-28.9%27784.95-84.56-0.3%+42.5%+2.26%-71.3%
'25/11/10178.5-3.5-1.92%-30.2%27869.51+218.1+0.79%+43.6%-2.71%-73.8%