≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6732 昇佳電子 / K線比較(日)

6732 昇佳電子

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150150.5-0.5-0.33%1.99%151151.5148.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1021,523萬472216股/筆149.71.5821.58-2.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
911,351萬150605張/筆149+4 (+2.73%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.33%)

財報評分: 最新51分 / 平均65分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 昇佳電子公告取得私募基金 (公告訊息 08/14 17:45)

• 昇佳電子公告董事會通過投資敦品創新柒號工學電資股份有限公司 (公告訊息 08/04 16:44)

• 昇佳電子2026年第二季財務報告業經董事會決議通過 (公告訊息 08/04 16:42)

• 昇佳電子董事會決議解除經理人競業行為禁止之限制 (公告訊息 08/04 16:06)

• 昇佳電子2026年第二季財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/27 15:34)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 昇佳電子受邀參加富邦證券舉辦之線上法人座談 (公告訊息 06/24 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18150-0.5-0.33%-0.33%47180.75+892.75+1.93%+1.93%-2.26%-2.26%
'26/09/17150.5+4+2.73%+2.39%46288+439.1+0.96%+2.9%+1.77%-0.52%
'26/09/16146.5+1.5+1.03%+3.45%45848.9+337.41+0.74%+3.67%+0.29%-0.22%
'26/09/1514500%+3.45%45511.49-351.03-0.77%+2.87%+0.77%+0.57%
'26/09/14145+0.5+0.35%+3.81%45862.52-322.33-0.7%+2.16%+1.05%+1.65%
'26/09/11144.5-1-0.69%+3.09%46184.85-755.64-1.61%+0.51%+0.92%+2.58%
'26/09/10145.5-2-1.36%+1.69%46940.49-242.87-0.51%-0.01%-0.85%+1.7%
'26/09/09147.5+1+0.68%+2.39%47183.36+77.58+0.16%+0.16%+0.52%+2.23%
'26/09/08146.5-2-1.35%+1.01%47105.78-220.49-0.47%-0.31%-0.88%+1.32%
'26/09/07148.5-1-0.67%+0.33%47326.27+775.14+1.67%+1.35%-2.34%-1.02%
'26/09/04149.5+1+0.67%+1.01%46551.13+693.47+1.51%+2.89%-0.84%-1.88%
'26/09/03148.5-3-1.98%-0.99%45857.66-307.06-0.67%+2.2%-1.31%-3.19%
'26/09/02151.500%-0.99%46164.72-784-1.67%+0.49%+1.67%-1.48%
'26/09/01151.500%-0.99%46948.72+820.25+1.78%+2.28%-1.78%-3.27%
'26/08/31151.5-2.5-1.62%-2.6%46128.47-202.98-0.44%+1.83%-1.18%-4.43%
'26/08/2815400%-2.6%46331.45+356.23+0.77%+2.62%-0.77%-5.22%
'26/08/27154-1-0.65%-3.23%45975.22+142.6+0.31%+2.94%-0.96%-6.17%
'26/08/26155+5.5+3.68%+0.33%45832.62+663.16+1.47%+4.45%+2.21%-4.12%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25149.5-1-0.66%-0.33%45169.46+407.14+0.91%+5.4%-1.57%-5.74%
'26/08/24150.5-1-0.66%-0.99%44762.32-461.97-1.02%+4.33%+0.36%-5.32%
'26/08/21151.5+1+0.66%-0.33%45224.29+290.55+0.65%+5%+0.01%-5.33%
'26/08/20150.500%-0.33%44933.74+214.39+0.48%+5.5%-0.48%-5.84%
'26/08/19150.500%-0.33%44719.35-589.33-1.3%+4.13%+1.3%-4.46%
'26/08/18150.5-4.5-2.9%-3.23%45308.68-548.59-1.2%+2.89%-1.7%-6.11%
'26/08/17155-3-1.9%-5.06%45857.27+46.26+0.1%+2.99%-2%-8.05%
'26/08/14158+1.5+0.96%-4.15%45811.01-210.47-0.46%+2.52%+1.42%-6.67%
'26/08/13156.500%-4.15%46021.48+503.41+1.11%+3.65%-1.11%-7.81%
'26/08/12156.5+2+1.29%-2.91%45518.07+397.35+0.88%+4.57%+0.41%-7.48%
'26/08/11154.5-1-0.64%-3.54%45120.72+191.96+0.43%+5.01%-1.07%-8.55%
'26/08/10155.5-2.5-1.58%-5.06%44928.76+702.85+1.59%+6.68%-3.17%-11.7%
'26/08/07158+0.5+0.32%-4.76%44225.91-170.79-0.38%+6.27%+0.7%-11%
'26/08/06157.5-2-1.25%-5.96%44396.7-214.9-0.48%+5.76%-0.77%-11.7%
'26/08/05159.5+3+1.92%-4.15%44611.6+1250.94+2.88%+8.81%-0.96%-13%
'26/08/04156.5+3.5+2.29%-1.96%43360.66-25.75-0.06%+8.75%+2.35%-10.7%
'26/08/03153+1.5+0.99%-0.99%43386.41+266.66+0.62%+9.42%+0.37%-10.4%
'26/07/31151.5+5+3.41%+2.39%43119.75+3186.45+7.98%+18.1%-4.57%-15.8%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30146.5-3.5-2.33%0%39933.3-105.88-0.26%+17.8%-2.07%-17.8%
'26/07/29150-5.5-3.54%-3.54%40039.18-1564.18-3.76%+13.4%+0.22%-16.9%
'26/07/28155.5-13-7.72%-11%41603.36-2030.83-4.65%+8.13%-3.07%-19.1%
'26/07/27168.5-2.5-1.46%-12.3%43634.19-20.65-0.05%+8.08%-1.41%-20.4%
'26/07/24171-8.5-4.74%-16.4%43654.84-1195.97-2.67%+5.19%-2.07%-21.6%
'26/07/23179.5-12-6.27%-21.7%44850.81+25.03+0.06%+5.25%-6.33%-26.9%
'26/07/22191.5-12.5-6.13%-26.5%44825.78+592.91+1.34%+6.66%-7.47%-33.1%
'26/07/21204+8.5+4.35%-23.3%44232.87+1783.17+4.2%+11.1%+0.15%-34.4%
'26/07/20195.5+2+1.03%-22.5%42449.7-221.57-0.52%+10.6%+1.55%-33%
'26/07/17193.5-20.5-9.58%-29.9%42671.27-2953.71-6.47%+3.41%-3.11%-33.3%
'26/07/16214+13+6.47%-25.4%45624.98-6.61-0.01%+3.39%+6.48%-28.8%
'26/07/15201-5-2.43%-27.2%45631.59+893.64+2%+5.46%-4.43%-32.6%
'26/07/14206+8.5+4.3%-24.1%44737.95-642.57-1.42%+3.97%+5.72%-28%
'26/07/13197.5+1.5+0.77%-23.5%45380.52+25.91+0.06%+4.03%+0.71%-27.5%
'26/07/09196-2.5-1.26%-24.4%45354.61-379.8-0.83%+3.16%-0.43%-27.6%
'26/07/08198.5-6-2.93%-26.7%45734.41+255.3+0.56%+3.74%-3.49%-30.4%
'26/07/07204.5-4.5-2.15%-28.2%45479.11-1077.28-2.31%+1.34%+0.16%-29.6%
'26/07/06209+19+10%-21.1%46556.39-224.23-0.48%+0.86%+10.5%-21.9%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03190+17+9.83%-13.3%46780.62+36.46+0.08%+0.93%+9.75%-14.2%
'26/07/02173+5.5+3.28%-10.4%46744.16-274.83-0.58%+0.34%+3.86%-10.8%
'26/07/01167.5+1+0.6%-9.91%47018.99+893.08+1.94%+2.29%-1.34%-12.2%
'26/06/30166.5+4.5+2.78%-7.41%46125.91+1126.01+2.5%+4.85%+0.28%-12.3%
'26/06/29162+0.5+0.31%-7.12%44999.9+428.14+0.96%+5.85%-0.65%-13%
'26/06/26161.5-9-5.28%-12%44571.76-1683.5-3.64%+2%-1.64%-14%
'26/06/25170.5+1+0.59%-11.5%46255.26+211.66+0.46%+2.47%+0.13%-14%
'26/06/24169.500%-11.5%46043.6-1057.05-2.24%+0.17%+2.24%-11.7%
'26/06/23169.5+3+1.8%-9.91%47100.65-640.86-1.34%-1.17%+3.14%-8.74%
'26/06/22166.5+1+0.6%-9.37%47741.51+1276.31+2.75%+1.54%-2.15%-10.9%
'26/06/18165.5+9.5+6.09%-3.85%46465.2+587.81+1.28%+2.84%+4.81%-6.69%
'26/06/17156+1.5+0.97%-2.91%45877.39+68.2+0.15%+2.99%+0.82%-5.91%
'26/06/16154.5-2.5-1.59%-4.46%45809.19+412.2+0.91%+3.93%-2.5%-8.39%
'26/06/15157+4+2.61%-1.96%45396.99+1227.95+2.78%+6.82%-0.17%-8.78%
'26/06/12153+2.5+1.66%-0.33%44169.04+1019.58+2.36%+9.34%-0.7%-9.67%
'26/06/11150.5-2.5-1.63%-1.96%43149.46-76.08-0.18%+9.15%-1.45%-11.1%
'26/06/10153-6-3.77%-5.66%43225.54-1478.9-3.31%+5.54%-0.46%-11.2%
'26/06/09159-0.5-0.31%-5.96%44704.44+1201.66+2.76%+8.45%-3.07%-14.4%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08159.5-4-2.45%-8.26%43502.78-1568.16-3.48%+4.68%+1.03%-12.9%
'26/06/05163.5-5.5-3.25%-11.2%45070.94-606.52-1.33%+3.29%-1.92%-14.5%
'26/06/04169-3.5-2.03%-13%45677.46-781.7-1.68%+1.55%-0.35%-14.6%
'26/06/03172.5-0.5-0.29%-13.3%46459.16+901.85+1.98%+3.56%-2.27%-16.9%
'26/06/02173-1-0.57%-13.8%45557.31+219.4+0.48%+4.06%-1.05%-17.9%
'26/06/01174-4-2.25%-15.7%45337.91+604.97+1.35%+5.47%-3.6%-21.2%
'26/05/29178+8+4.71%-11.8%44732.94+1096.5+2.51%+8.12%+2.2%-19.9%
'26/05/28170-7.5-4.23%-15.5%43636.44-620.36-1.4%+6.61%-2.83%-22.1%
'26/05/27183-0.5-0.27%-15.3%44256.8+731.43+1.68%+8.4%-1.95%-23.7%
'26/05/26183.5+2+1.1%-14.3%43525.37-119.03-0.27%+8.1%+1.37%-22.4%
'26/05/25181.5+0.5+0.28%-14.1%43644.4+1376.43+3.26%+11.6%-2.98%-25.7%
'26/05/22181+6+3.43%-11.1%42267.97+899.76+2.18%+14.1%+1.25%-25.2%
'26/05/21175+10+6.06%-5.76%41368.21+1347.39+3.37%+17.9%+2.69%-23.6%
'26/05/20165+2.5+1.54%-4.31%40020.82-154.74-0.39%+17.4%+1.93%-21.7%
'26/05/19162.5-3.5-2.11%-6.33%40175.56-716.26-1.75%+15.4%-0.36%-21.7%
'26/05/18166-0.5-0.3%-6.61%40891.82-280.54-0.68%+14.6%+0.38%-21.2%
'26/05/15166.5-6-3.48%-9.86%41172.36-579.39-1.39%+13%-2.09%-22.9%
'26/05/14172.5+7+4.23%-6.04%41751.75+377.25+0.91%+14%+3.32%-20.1%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13165.5-5-2.93%-8.8%41374.5-523.82-1.25%+12.6%-1.68%-21.4%
'26/05/12170.5+3.5+2.1%-6.89%41898.32+108.26+0.26%+12.9%+1.84%-19.8%
'26/05/11167+3+1.83%-5.18%41790.06+186.12+0.45%+13.4%+1.38%-18.6%
'26/05/08164+0.5+0.31%-4.89%41603.94-329.84-0.79%+12.5%+1.1%-17.4%
'26/05/07163.5+9.5+6.17%+0.97%41933.78+794.93+1.93%+14.7%+4.24%-13.7%
'26/05/06154-0.5-0.32%+0.65%41138.85+369.56+0.91%+15.7%-1.23%-15.1%
'26/05/05154.5+3.5+2.32%+2.98%40769.29+64.15+0.16%+15.9%+2.16%-12.9%
'26/05/0415100%+2.98%40705.14+1778.51+4.57%+21.2%-4.57%-18.2%
'26/04/30151-0.5-0.33%+2.64%38926.63-376.87-0.96%+20%+0.63%-17.4%
'26/04/29151.5+0.5+0.33%+2.98%39303.5-218.23-0.55%+19.4%+0.88%-16.4%
'26/04/28151-3.5-2.27%+0.65%39521.73-94.9-0.24%+19.1%-2.03%-18.4%
'26/04/27154.5-6-3.74%-3.12%39616.63+684.23+1.76%+21.2%-5.5%-24.3%
'26/04/24160.5+4+2.56%-0.64%38932.4+1218.25+3.23%+25.1%-0.67%-25.7%
'26/04/23156.5-8.5-5.15%-5.76%37714.15-164.32-0.43%+24.6%-4.72%-30.3%
'26/04/22165+8+5.1%-0.96%37878.47+273.36+0.73%+25.5%+4.37%-26.4%
'26/04/21157+1.5+0.96%0%37605.11+646.31+1.75%+27.7%-0.79%-27.7%
'26/04/20155.5-2.5-1.58%-1.58%36958.8+154.46+0.42%+28.2%-2%-29.8%
'26/04/17158+6+3.95%+2.3%36804.34-327.68-0.88%+27.1%+4.83%-24.8%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16152+1.5+1%+3.32%37132.02+409.88+1.12%+28.5%-0.12%-25.2%
'26/04/15150.5+1+0.67%+4.01%36722.14+426.02+1.17%+30%-0.5%-26%
'26/04/14149.5+2+1.36%+5.42%36296.12+838.83+2.37%+33.1%-1.01%-27.6%
'26/04/13147.5-3.5-2.32%+2.98%35457.29+39.46+0.11%+33.2%-2.43%-30.2%
'26/04/10151+1+0.67%+3.67%35417.83+556.67+1.6%+35.3%-0.93%-31.7%
'26/04/09150-1-0.66%+2.98%34861.16+99.78+0.29%+35.7%-0.95%-32.7%
'26/04/08151+4.5+3.07%+6.14%34761.38+1531.56+4.61%+42%-1.54%-35.8%
'26/04/07146.5+2+1.38%+7.61%33229.82+657.39+2.02%+44.8%-0.64%-37.2%
'26/04/02144.5-4.5-3.02%+4.36%32572.43-602.39-1.82%+42.2%-1.2%-37.9%
'26/04/01149+3.5+2.41%+6.87%33174.82+1451.83+4.58%+48.7%-2.17%-41.9%
'26/03/31145.5-4.5-3%+3.67%31722.99-795.17-2.45%+45.1%-0.55%-41.4%
'26/03/30150-1.5-0.99%+2.64%32518.16-594.43-1.8%+42.5%+0.81%-39.8%
'26/03/27151.5-1-0.66%+1.97%33112.59-225.03-0.68%+41.5%+0.02%-39.6%
'26/03/26152.5-0.5-0.33%+1.63%33337.62-101.49-0.3%+41.1%-0.03%-39.5%
'26/03/25153+1+0.66%+2.3%33439.11+826.87+2.54%+44.7%-1.88%-42.4%
'26/03/24152-0.5-0.33%+1.97%32612.24-110.26-0.34%+44.2%+0.01%-42.2%
'26/03/23152.5-4.5-2.87%-0.96%32722.5-821.38-2.45%+40.7%-0.42%-41.6%
'26/03/20157-1-0.63%-1.58%33543.88-145.8-0.43%+40%-0.2%-41.6%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19158-5-3.07%-4.6%33689.68-658.9-1.92%+37.4%-1.15%-42%
'26/03/18163+1.5+0.93%-3.72%34348.58+512.01+1.51%+39.4%-0.58%-43.2%
'26/03/17161.5-2-1.22%-4.89%33836.57+494.06+1.48%+41.5%-2.7%-46.4%
'26/03/16163.5-2.5-1.51%-6.33%33342.51-57.81-0.17%+41.3%-1.34%-47.6%
'26/03/13166-1.5-0.9%-7.16%33400.32-181.54-0.54%+40.5%-0.36%-47.7%
'26/03/12167.5-3-1.76%-8.8%33581.86-532.33-1.56%+38.3%-0.2%-47.1%
'26/03/11170.5+4.5+2.71%-6.33%34114.19+1342.32+4.1%+44%-1.39%-50.3%
'26/03/10166+5.5+3.43%-3.12%32771.87+661.45+2.06%+46.9%+1.37%-50%
'26/03/09160.5-11-6.41%-9.33%32110.42-1489.12-4.43%+40.4%-1.98%-49.8%
'26/03/06171.5+3.5+2.08%-7.44%33599.54-73.4-0.22%+40.1%+2.3%-47.6%
'26/03/05168+3.5+2.13%-5.47%33672.94+844.06+2.57%+43.7%-0.44%-49.2%
'26/03/04164.5-9-5.19%-10.4%32828.88-1494.77-4.35%+37.5%-0.84%-47.8%
'26/03/03173.5-4.5-2.53%-12.6%34323.65-771.44-2.2%+34.4%-0.33%-47.1%
'26/03/02178+3.5+2.01%-10.9%35095.09-319.4-0.9%+33.2%+2.91%-44.1%
'26/02/26174.5+2.5+1.45%-9.59%35414.49+1.420%+33.2%+1.45%-42.8%
'26/02/2517200%-9.59%35413.07+712.25+2.05%+36%-2.05%-45.6%
'26/02/24172+2+1.18%-8.53%34700.82+927.56+2.75%+39.7%-1.57%-48.2%
'26/02/23170-2-1.16%-9.59%33773.26+167.55+0.5%+40.4%-1.66%-50%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1117200%-9.59%33605.71+532.74+1.61%+42.7%-1.61%-52.2%
'26/02/10172-0.5-0.29%-9.86%33072.97+668.35+2.06%+45.6%-2.35%-55.5%
'26/02/09172.5-2-1.15%-10.9%32404.62+621.7+1.96%+48.4%-3.11%-59.3%
'26/02/06174.5-0.5-0.29%-11.1%31782.92-18.35-0.06%+48.4%-0.23%-59.5%
'26/02/05175-1.5-0.85%-11.9%31801.27-488.54-1.51%+46.1%+0.66%-58%
'26/02/04176.5+1+0.57%-11.4%32289.81+94.45+0.29%+46.5%+0.28%-57.9%
'26/02/03175.5+0.5+0.29%-11.1%32195.36+571.33+1.81%+49.2%-1.52%-60.3%
'26/02/02175-9-4.89%-15.5%31624.03-439.72-1.37%+47.1%-3.52%-62.6%
'26/01/30184-15.5-7.77%-22.1%32063.75-472.52-1.45%+45%-6.32%-67.1%
'26/01/29199.5+18+9.92%-14.3%32536.27-267.55-0.82%+43.8%+10.7%-58.2%
'26/01/28181.5+4+2.25%-12.4%32803.82+485.9+1.5%+46%+0.75%-58.4%
'26/01/27177.5-0.5-0.28%-12.6%32317.92+253.4+0.79%+47.1%-1.07%-59.8%
'26/01/26178+2.5+1.42%-11.4%32064.52+103.01+0.32%+47.6%+1.1%-59%
'26/01/23175.5+0.5+0.29%-11.1%31961.51+215.43+0.68%+48.6%-0.39%-59.8%
'26/01/2217500%-11.1%31746.08+499.71+1.6%+51%-1.6%-62.1%
'26/01/21175-3.5-1.96%-12.9%31246.37-513.62-1.62%+48.6%-0.34%-61.4%
'26/01/20178.5+1+0.56%-12.4%31759.99+120.7+0.38%+49.1%+0.18%-61.5%
'26/01/19177.5+3+1.72%-10.9%31639.29+230.59+0.73%+50.2%+0.99%-61.1%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16174.5-2-1.13%-11.9%31408.7+598.12+1.94%+53.1%-3.07%-65%
'26/01/15176.5+0.5+0.28%-11.6%30810.58-131.2-0.42%+52.5%+0.7%-64.1%
'26/01/14176+3+1.73%-10.1%30941.78+234.56+0.76%+53.6%+0.97%-63.8%
'26/01/13173-2-1.14%-11.1%30707.22+139.93+0.46%+54.4%-1.6%-65.5%
'26/01/12175+0.5+0.29%-10.9%30567.29+278.33+0.92%+55.8%-0.63%-66.7%
'26/01/09174.5-4-2.24%-12.9%30288.96-71.59-0.24%+55.4%-2%-68.3%
'26/01/08178.5-0.5-0.28%-13.1%30360.55-74.92-0.25%+55%-0.03%-68.1%
'26/01/07179+6+3.47%-10.1%30435.47-140.83-0.46%+54.3%+3.93%-64.4%
'26/01/06173+1+0.58%-9.59%30576.3+471.26+1.57%+56.7%-0.99%-66.3%
'26/01/05172-3-1.71%-11.1%30105.04+755.23+2.57%+60.8%-4.28%-71.9%
'26/01/02175-1-0.57%-11.6%29349.81+386.21+1.33%+62.9%-1.9%-74.5%
'25/12/3117600%-11.6%28963.6+256.47+0.89%+64.4%-0.89%-76%
'25/12/30176-1-0.56%-12.1%28707.13-103.76-0.36%+63.8%-0.2%-75.9%
'25/12/29177+2+1.14%-11.1%28810.89+254.87+0.89%+65.2%+0.25%-76.4%
'25/12/26175-1-0.57%-11.6%28556.02+184.04+0.65%+66.3%-1.22%-77.9%
'25/12/24176+2+1.15%-10.6%28371.98+61.51+0.22%+66.7%+0.93%-77.3%
'25/12/23174-2-1.14%-11.6%28310.47+160.83+0.57%+67.6%-1.71%-79.3%
'25/12/22176+1+0.57%-11.1%28149.64+453.29+1.64%+70.4%-1.07%-81.5%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19175-1-0.57%-11.6%27696.35+227.82+0.83%+71.8%-1.4%-83.4%
'25/12/18176-0.5-0.28%-11.9%27468.53-56.64-0.21%+71.4%-0.07%-83.3%
'25/12/17176.5+1+0.57%-11.4%27525.17-11.49-0.04%+71.3%+0.61%-82.7%
'25/12/16175.5-1-0.57%-11.9%27536.66-330.28-1.19%+69.3%+0.62%-81.2%
'25/12/15176.5+1.5+0.86%-11.1%27866.94-331.08-1.17%+67.3%+2.03%-78.5%
'25/12/12175-4-2.23%-13.1%28198.02+173.27+0.62%+68.4%-2.85%-81.5%
'25/12/1117900%-13.1%28024.75-375.98-1.32%+66.1%+1.32%-79.3%
'25/12/10179-3-1.65%-14.6%28400.73+218.13+0.77%+67.4%-2.42%-82%
'25/12/0918200%-14.6%28182.6-121.18-0.43%+66.7%+0.43%-81.3%
'25/12/08182+1+0.55%-14.1%28303.78+322.89+1.15%+68.6%-0.6%-82.7%
'25/12/05181-4-2.16%-15.9%27980.89+185.18+0.67%+69.7%-2.83%-85.7%
'25/12/04185-1.5-0.8%-16.6%27795.71+2.67+0.01%+69.8%-0.81%-86.4%
'25/12/03186.5+8+4.48%-12.9%27793.04+228.77+0.83%+71.2%+3.65%-84.1%
'25/12/02178.5-6-3.25%-15.7%27564.27+221.74+0.81%+72.6%-4.06%-88.3%
'25/12/01184.5+4+2.22%-13.9%27342.53-283.95-1.03%+70.8%+3.25%-84.6%
'25/11/28180.5+1.5+0.84%-13.1%27626.48+71.95+0.26%+71.2%+0.58%-84.4%
'25/11/27179-5.5-2.98%-15.7%27554.53+144.99+0.53%+72.1%-3.51%-87.9%
'25/11/26184.5+11.5+6.65%-10.1%27409.54+497.37+1.85%+75.3%+4.8%-85.4%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25173+4.5+2.67%-7.72%26912.17+407.93+1.54%+78%+1.13%-85.7%
'25/11/24168.5-0.5-0.3%-7.99%26504.24+69.3+0.26%+78.5%-0.56%-86.5%
'25/11/21169-4.5-2.59%-10.4%26434.94-991.42-3.61%+72%+1.02%-82.4%
'25/11/20173.5+3+1.76%-8.8%27426.36+846.24+3.18%+77.5%-1.42%-86.3%
'25/11/19170.5-2.5-1.45%-10.1%26580.12-176-0.66%+76.3%-0.79%-86.5%
'25/11/18173-5-2.81%-12.6%26756.12-691.19-2.52%+71.9%-0.29%-84.5%
'25/11/17178-5-2.73%-15%27447.31+49.81+0.18%+72.2%-2.91%-87.2%
'25/11/14183-4-2.14%-16.8%27397.5-506.06-1.81%+69.1%-0.33%-85.9%
'25/11/13187+0.5+0.27%-16.6%27903.56-43.53-0.16%+68.8%+0.43%-85.4%
'25/11/12186.5+4.5+2.47%-14.6%27947.09+162.14+0.58%+69.8%+1.89%-84.4%
'25/11/11182+3.5+1.96%-12.9%27784.95-84.56-0.3%+69.3%+2.26%-82.2%
'25/11/10178.5-3.5-1.92%-14.6%27869.51+218.1+0.79%+70.6%-2.71%-85.2%
'25/11/07182-4-2.15%-16.4%27651.41-248.04-0.89%+69.1%-1.26%-85.5%
'25/11/06186+1+0.54%-15.9%27899.45+182.39+0.66%+70.2%-0.12%-86.2%
'25/11/05185-3.5-1.86%-17.5%27717.06-399.5-1.42%+67.8%-0.44%-85.3%
'25/11/04188.5-0.5-0.26%-17.7%28116.56-218.03-0.77%+66.5%+0.51%-84.2%
'25/11/03189-1.5-0.79%-18.4%28334.59+101.24+0.36%+67.1%-1.15%-85.5%
'25/10/31190.5-0.5-0.26%-18.6%28233.35-54.18-0.19%+66.8%-0.07%-85.4%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30191-2.5-1.29%-19.6%28287.53-7.21-0.03%+66.7%-1.26%-86.4%
'25/10/29193.5-7.5-3.73%-22.6%28294.74+345.63+1.24%+68.8%-4.97%-91.4%
'25/10/28201-3-1.47%-23.8%27949.11-44.52-0.16%+68.5%-1.31%-92.3%
'25/10/27204+0.5+0.25%-23.6%27993.63+461.37+1.68%+71.4%-1.43%-95%
'25/10/23203.5-1.5-0.73%-24.1%27532.26-116.65-0.42%+70.6%-0.31%-94.8%
'25/10/22205-0.5-0.24%-24.3%27648.91-103.5-0.37%+70%+0.13%-94.3%
'25/10/21205.5+5.5+2.75%-22.2%27752.41+63.78+0.23%+70.4%+2.52%-92.6%
'25/10/20200-2-0.99%-23%27688.63+386.26+1.41%+72.8%-2.4%-95.8%
'25/10/17202+1+0.5%-22.6%27302.37-345.5-1.25%+70.6%+1.75%-93.3%
'25/10/16201+0.5+0.25%-22.4%27647.87+372.16+1.36%+73%-1.11%-95.4%
'25/10/15200.5-3.5-1.72%-23.8%27275.71+482.56+1.8%+76.1%-3.52%-99.9%
'25/10/14204-5-2.39%-25.6%26793.15-130.27-0.48%+75.2%-1.91%-100.8%
'25/10/13209-9-4.13%-28.7%26923.42-378.5-1.39%+72.8%-2.74%-101.5%
'25/10/0921800%-28.7%27301.92+238.24+0.88%+74.3%-0.88%-103%
'25/10/08218-6-2.68%-30.6%27063.68-148.27-0.54%+73.4%-2.14%-104%
'25/10/0722400%-30.6%27211.95+450.89+1.68%+76.3%-1.68%-106.9%
'25/10/03224+0.5+0.22%-30.4%26761.06+382.67+1.45%+78.9%-1.23%-109.3%
'25/10/02223.500%-30.4%26378.39+395.48+1.52%+81.6%-1.52%-112%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01223.5-1-0.45%-30.7%25982.91+162.37+0.63%+82.7%-1.08%-113.5%
'25/09/30224.5+0.5+0.22%-30.6%25820.54+240.22+0.94%+84.4%-0.72%-115%
'25/09/26224-7.5-3.24%-32.8%25580.32-443.53-1.7%+81.3%-1.54%-114.1%
'25/09/25231.5-2.5-1.07%-33.5%26023.85-172.88-0.66%+80.1%-0.41%-113.6%
'25/09/24234-6.5-2.7%-35.3%26196.73-50.64-0.19%+79.8%-2.51%-115.1%
'25/09/23240.5-8.5-3.41%-37.6%26247.37+366.77+1.42%+82.3%-4.83%-119.9%
'25/09/22249+10.5+4.4%-34.8%25880.6+302.23+1.18%+84.5%+3.22%-119.3%