≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6733 博晟生醫 / K線比較(日)

6733 博晟生醫

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.95-0.4-1.67%1.25%23.823.8523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3377.33萬41797股/筆23.672.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54127.9萬59912張/筆23.78+0.25 (+1.05%)

連續漲跌: 首日下跌  ( -0.4元 / -1.67%)

財報評分: 最新55分 / 平均53分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 調整博晟生醫111年度現金增資之資金運用計畫項目 (公告訊息 10/05 15:08)

• 博晟聚焦骨科再生與感染重症兩大核心 穩健推進多項產品 (Anue鉅亨 08/31 18:36)

• 博晟生醫受邀參加德信證券舉辦之法人說明會 (公告訊息 08/27 11:35)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 博晟生醫董事會決議通過2026年度第2季財務報告 (公告訊息 08/05 15:20)

• 〈焦點股〉博晟取得愛膝康完整智慧財產權全球授權邁大步 喜迎第二根漲停 (Anue鉅亨 07/29 11:34)

• 博晟生醫2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 15:21)

• 博晟取得愛膝康完整智慧財產權 加速全球授權腳步 (Anue鉅亨 07/27 17:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2223.55-0.4-1.67%-1.67%46041.43-846.34-1.81%-1.81%+0.14%+0.13%
'26/10/2123.95+0.25+1.05%-0.63%46887.77+594.84+1.28%-0.54%-0.23%-0.09%
'26/10/2023.7-0.1-0.42%-1.05%46292.93-529.15-1.13%-1.67%+0.71%+0.62%
'26/10/1923.8-0.6-2.46%-3.48%46822.08-289.18-0.61%-2.27%-1.85%-1.21%
'26/10/1624.4+0.2+0.83%-2.69%47111.26+141.39+0.3%-1.98%+0.53%-0.71%
'26/10/1524.2-0.35-1.43%-4.07%46969.87-1655.96-3.41%-5.31%+1.98%+1.24%
'26/10/1424.55+0.1+0.41%-3.68%48625.83+284.52+0.59%-4.76%-0.18%+1.08%
'26/10/1324.45-0.1-0.41%-4.07%48341.31-960.65-1.95%-6.61%+1.54%+2.54%
'26/10/1224.55-0.35-1.41%-5.42%49301.96-11.48-0.02%-6.64%-1.39%+1.21%
'26/10/0824.9+0.05+0.2%-5.23%49313.44-492.93-0.99%-7.56%+1.19%+2.33%
'26/10/0724.85+0.3+1.22%-4.07%49806.37-16.18-0.03%-7.59%+1.25%+3.52%
'26/10/0624.55-0.05-0.2%-4.27%49822.55+110.51+0.22%-7.38%-0.42%+3.12%
'26/10/0524.6-0.5-1.99%-6.18%49712.04+1236.3+2.55%-5.02%-4.54%-1.15%
'26/10/0225.1+0.15+0.6%-5.61%48475.74+122.25+0.25%-4.78%+0.35%-0.83%
'26/10/0124.9500%-5.61%48353.49+413.36+0.86%-3.96%-0.86%-1.65%
'26/09/3024.95-0.15-0.6%-6.18%47940.13+308.17+0.65%-3.34%-1.25%-2.84%
'26/09/2925.1+0.15+0.6%-5.61%47631.96-392.64-0.82%-4.13%+1.42%-1.48%
'26/09/2424.95-0.4-1.58%-7.1%48024.6-132.69-0.28%-4.39%-1.3%-2.71%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2325.3500%-7.1%48157.29+357.12+0.75%-3.68%-0.75%-3.42%
'26/09/2225.35+0.3+1.2%-5.99%47800.17+81.33+0.17%-3.52%+1.03%-2.47%
'26/09/2125.05-0.45-1.76%-7.65%47718.84+538.09+1.14%-2.41%-2.9%-5.23%
'26/09/1825.5+0.1+0.39%-7.28%47180.75+892.75+1.93%-0.53%-1.54%-6.75%
'26/09/1725.4-0.15-0.59%-7.83%46288+439.1+0.96%+0.42%-1.55%-8.25%
'26/09/1625.55+0.5+2%-5.99%45848.9+337.41+0.74%+1.16%+1.26%-7.15%
'26/09/1525.05-0.1-0.4%-6.36%45511.49-351.03-0.77%+0.39%+0.37%-6.75%
'26/09/1425.1500%-6.36%45862.52-322.33-0.7%-0.31%+0.7%-6.05%
'26/09/1125.15-0.4-1.57%-7.83%46184.85-755.64-1.61%-1.92%+0.04%-5.91%
'26/09/1025.55-0.35-1.35%-9.07%46940.49-242.87-0.51%-2.42%-0.84%-6.65%
'26/09/0925.9-0.1-0.38%-9.42%47183.36+77.58+0.16%-2.26%-0.54%-7.16%
'26/09/0826-0.25-0.95%-10.3%47105.78-220.49-0.47%-2.71%-0.48%-7.57%
'26/09/0726.25-0.45-1.69%-11.8%47326.27+775.14+1.67%-1.09%-3.36%-10.7%
'26/09/0426.7+0.2+0.75%-11.1%46551.13+693.47+1.51%+0.4%-0.76%-11.5%
'26/09/0326.5-1-3.64%-14.4%45857.66-307.06-0.67%-0.27%-2.97%-14.1%
'26/09/0227.5-0.2-0.72%-15%46164.72-784-1.67%-1.93%+0.95%-13%
'26/09/0127.7+0.9+3.36%-12.1%46948.72+820.25+1.78%-0.19%+1.58%-11.9%
'26/08/3126.8-0.1-0.37%-12.5%46128.47-202.98-0.44%-0.63%+0.07%-11.8%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2826.9+1.05+4.06%-8.9%46331.45+356.23+0.77%+0.14%+3.29%-9.04%
'26/08/2725.85-0.3-1.15%-9.94%45975.22+142.6+0.31%+0.46%-1.46%-10.4%
'26/08/2626.15+0.6+2.35%-7.83%45832.62+663.16+1.47%+1.93%+0.88%-9.76%
'26/08/2525.55+0.05+0.2%-7.65%45169.46+407.14+0.91%+2.86%-0.71%-10.5%
'26/08/2425.5-0.25-0.97%-8.54%44762.32-461.97-1.02%+1.81%+0.05%-10.4%
'26/08/2125.75+0.1+0.39%-8.19%45224.29+290.55+0.65%+2.47%-0.26%-10.7%
'26/08/2025.65+0.35+1.38%-6.92%44933.74+214.39+0.48%+2.96%+0.9%-9.87%
'26/08/1925.300%-6.92%44719.35-589.33-1.3%+1.62%+1.3%-8.53%
'26/08/1825.3-0.1-0.39%-7.28%45308.68-548.59-1.2%+0.4%+0.81%-7.69%
'26/08/1725.4+0.15+0.59%-6.73%45857.27+46.26+0.1%+0.5%+0.49%-7.24%
'26/08/1425.25+0.15+0.6%-6.18%45811.01-210.47-0.46%+0.04%+1.06%-6.22%
'26/08/1325.1-0.3-1.18%-7.28%46021.48+503.41+1.11%+1.15%-2.29%-8.43%
'26/08/1225.4-0.3-1.17%-8.37%45518.07+397.35+0.88%+2.04%-2.05%-10.4%
'26/08/1125.7-0.25-0.96%-9.25%45120.72+191.96+0.43%+2.48%-1.39%-11.7%
'26/08/1025.95-1.15-4.24%-13.1%44928.76+702.85+1.59%+4.11%-5.83%-17.2%
'26/08/0727.1-0.6-2.17%-15%44225.91-170.79-0.38%+3.7%-1.79%-18.7%
'26/08/0627.7+0.45+1.65%-13.6%44396.7-214.9-0.48%+3.21%+2.13%-16.8%
'26/08/0527.2500%-13.6%44611.6+1250.94+2.88%+6.18%-2.88%-19.8%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0427.25+0.5+1.87%-12%43360.66-25.75-0.06%+6.12%+1.93%-18.1%
'26/08/0326.75-0.75-2.73%-14.4%43386.41+266.66+0.62%+6.78%-3.35%-21.1%
'26/07/3127.5+1.3+4.96%-10.1%43119.75+3186.45+7.98%+15.3%-3.02%-25.4%
'26/07/3026.2-2.7-9.34%-18.5%39933.3-105.88-0.26%+15%-9.08%-33.5%
'26/07/2928.9+2.6+9.89%-10.5%40039.18-1564.18-3.76%+10.7%+13.6%-21.1%
'26/07/2826.3+2.35+9.81%-1.67%41603.36-2030.83-4.65%+5.52%+14.5%-7.19%
'26/07/2723.95-0.1-0.42%-2.08%43634.19-20.65-0.05%+5.47%-0.37%-7.55%
'26/07/2424.05+0.05+0.21%-1.87%43654.84-1195.97-2.67%+2.65%+2.88%-4.53%
'26/07/232400%-1.87%44850.81+25.03+0.06%+2.71%-0.06%-4.59%
'26/07/2224+0.1+0.42%-1.46%44825.78+592.91+1.34%+4.09%-0.92%-5.55%
'26/07/2123.9-0.2-0.83%-2.28%44232.87+1783.17+4.2%+8.46%-5.03%-10.7%
'26/07/2024.100%-2.28%42449.7-221.57-0.52%+7.9%+0.52%-10.2%
'26/07/1724.1-0.95-3.79%-5.99%42671.27-2953.71-6.47%+0.91%+2.68%-6.9%
'26/07/1625.05-0.5-1.96%-7.83%45624.98-6.61-0.01%+0.9%-1.95%-8.73%
'26/07/1525.55+0.2+0.79%-7.1%45631.59+893.64+2%+2.91%-1.21%-10%
'26/07/1425.35-0.65-2.5%-9.42%44737.95-642.57-1.42%+1.46%-1.08%-10.9%
'26/07/1326-0.35-1.33%-10.6%45380.52+25.91+0.06%+1.51%-1.39%-12.1%
'26/07/0926.35+0.35+1.35%-9.42%45354.61-379.8-0.83%+0.67%+2.18%-10.1%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0826-0.3-1.14%-10.5%45734.41+255.3+0.56%+1.24%-1.7%-11.7%
'26/07/0726.3+0.65+2.53%-8.19%45479.11-1077.28-2.31%-1.11%+4.84%-7.08%
'26/07/0625.65-0.6-2.29%-10.3%46556.39-224.23-0.48%-1.58%-1.81%-8.71%
'26/07/0326.25+1.9+7.8%-3.29%46780.62+36.46+0.08%-1.5%+7.72%-1.78%
'26/07/0224.35+0.25+1.04%-2.28%46744.16-274.83-0.58%-2.08%+1.62%-0.2%
'26/07/0124.1-0.1-0.41%-2.69%47018.99+893.08+1.94%-0.18%-2.35%-2.5%
'26/06/3024.200%-2.69%46125.91+1126.01+2.5%+2.31%-2.5%-5%
'26/06/2924.2+0.5+2.11%-0.63%44999.9+428.14+0.96%+3.3%+1.15%-3.93%
'26/06/2623.7-0.1-0.42%-1.05%44571.76-1683.5-3.64%-0.46%+3.22%-0.59%
'26/06/2523.8-0.25-1.04%-2.08%46255.26+211.66+0.46%0%-1.5%-2.07%
'26/06/2424.05+0.05+0.21%-1.87%46043.6-1057.05-2.24%-2.25%+2.45%+0.37%
'26/06/2324-0.1-0.41%-2.28%47100.65-640.86-1.34%-3.56%+0.93%+1.28%
'26/06/2224.1-0.8-3.21%-5.42%47741.51+1276.31+2.75%-0.91%-5.96%-4.51%
'26/06/1824.9-0.2-0.8%-6.18%46465.2+587.81+1.28%+0.36%-2.08%-6.53%
'26/06/1725.1-0.15-0.59%-6.73%45877.39+68.2+0.15%+0.51%-0.74%-7.24%
'26/06/1625.25-0.3-1.17%-7.83%45809.19+412.2+0.91%+1.42%-2.08%-9.25%
'26/06/1525.5500%-7.83%45396.99+1227.95+2.78%+4.24%-2.78%-12.1%
'26/06/1225.55+0.15+0.59%-7.28%44169.04+1019.58+2.36%+6.7%-1.77%-14%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1125.4-0.85-3.24%-10.3%43149.46-76.08-0.18%+6.51%-3.06%-16.8%
'26/06/1026.25+0.15+0.57%-9.77%43225.54-1478.9-3.31%+2.99%+3.88%-12.8%
'26/06/0926.1+0.2+0.77%-9.07%44704.44+1201.66+2.76%+5.84%-1.99%-14.9%
'26/06/0825.9-0.65-2.45%-11.3%43502.78-1568.16-3.48%+2.15%+1.03%-13.5%
'26/06/0526.55+0.15+0.57%-10.8%45070.94-606.52-1.33%+0.8%+1.9%-11.6%
'26/06/0426.4+0.2+0.76%-10.1%45677.46-781.7-1.68%-0.9%+2.44%-9.22%
'26/06/0326.2+0.35+1.35%-8.9%46459.16+901.85+1.98%+1.06%-0.63%-9.96%
'26/06/0225.85-0.2-0.77%-9.6%45557.31+219.4+0.48%+1.55%-1.25%-11.1%
'26/06/0126.05+0.1+0.39%-9.25%45337.91+604.97+1.35%+2.93%-0.96%-12.2%
'26/05/2925.95+0.2+0.78%-8.54%44732.94+1096.5+2.51%+5.51%-1.73%-14.1%
'26/05/2825.75-0.4-1.53%-9.94%43636.44-620.36-1.4%+4.03%-0.13%-14%
'26/05/2726.15-0.7-2.61%-12.3%44256.8+731.43+1.68%+5.78%-4.29%-18.1%
'26/05/2626.85-0.4-1.47%-13.6%43525.37-119.03-0.27%+5.49%-1.2%-19.1%
'26/05/2527.25-0.45-1.62%-15%43644.4+1376.43+3.26%+8.93%-4.88%-23.9%
'26/05/2227.7-0.1-0.36%-15.3%42267.97+899.76+2.18%+11.3%-2.54%-26.6%
'26/05/2127.8+0.05+0.18%-15.1%41368.21+1347.39+3.37%+15%-3.19%-30.2%
'26/05/2027.75-0.1-0.36%-15.4%40020.82-154.74-0.39%+14.6%+0.03%-30%
'26/05/1927.85-0.35-1.24%-16.5%40175.56-716.26-1.75%+12.6%+0.51%-29.1%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1828.2+0.9+3.3%-13.7%40891.82-280.54-0.68%+11.8%+3.98%-25.6%
'26/05/1527.3-0.45-1.62%-15.1%41172.36-579.39-1.39%+10.3%-0.23%-25.4%
'26/05/1427.75+0.25+0.91%-14.4%41751.75+377.25+0.91%+11.3%0%-25.6%
'26/05/1327.5-0.65-2.31%-16.3%41374.5-523.82-1.25%+9.89%-1.06%-26.2%
'26/05/1228.15+0.15+0.54%-15.9%41898.32+108.26+0.26%+10.2%+0.28%-26.1%
'26/05/1128-0.3-1.06%-16.8%41790.06+186.12+0.45%+10.7%-1.51%-27.5%
'26/05/0828.3-0.7-2.41%-18.8%41603.94-329.84-0.79%+9.8%-1.62%-28.6%
'26/05/0729+0.5+1.75%-17.4%41933.78+794.93+1.93%+11.9%-0.18%-29.3%
'26/05/0628.5-1-3.39%-20.2%41138.85+369.56+0.91%+12.9%-4.3%-33.1%
'26/05/0529.5+0.25+0.85%-19.5%40769.29+64.15+0.16%+13.1%+0.69%-32.6%
'26/05/0429.25+0.1+0.34%-19.2%40705.14+1778.51+4.57%+18.3%-4.23%-37.5%
'26/04/3029.15+0.25+0.87%-18.5%38926.63-376.87-0.96%+17.1%+1.83%-35.7%
'26/04/2928.9-0.1-0.34%-18.8%39303.5-218.23-0.55%+16.5%+0.21%-35.3%
'26/04/282900%-18.8%39521.73-94.9-0.24%+16.2%+0.24%-35%
'26/04/2729-0.95-3.17%-21.4%39616.63+684.23+1.76%+18.3%-4.93%-39.6%
'26/04/2429.95-0.75-2.44%-23.3%38932.4+1218.25+3.23%+22.1%-5.67%-45.4%
'26/04/2330.7+0.35+1.15%-22.4%37714.15-164.32-0.43%+21.6%+1.58%-44%
'26/04/2230.35+0.3+1%-21.6%37878.47+273.36+0.73%+22.4%+0.27%-44.1%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2130.05-0.3-0.99%-22.4%37605.11+646.31+1.75%+24.6%-2.74%-47%
'26/04/2030.35-0.4-1.3%-23.4%36958.8+154.46+0.42%+25.1%-1.72%-48.5%
'26/04/1730.75-0.35-1.13%-24.3%36804.34-327.68-0.88%+24%-0.25%-48.3%
'26/04/1631.1-0.35-1.11%-25.1%37132.02+409.88+1.12%+25.4%-2.23%-50.5%
'26/04/1531.45+0.7+2.28%-23.4%36722.14+426.02+1.17%+26.8%+1.11%-50.3%
'26/04/1430.75-0.35-1.13%-24.3%36296.12+838.83+2.37%+29.9%-3.5%-54.1%
'26/04/1331.1-0.55-1.74%-25.6%35457.29+39.46+0.11%+30%-1.85%-55.6%
'26/04/1031.65-0.15-0.47%-25.9%35417.83+556.67+1.6%+32.1%-2.07%-58%
'26/04/0931.8-0.25-0.78%-26.5%34861.16+99.78+0.29%+32.4%-1.07%-59%
'26/04/0832.05-0.4-1.23%-27.4%34761.38+1531.56+4.61%+38.6%-5.84%-66%
'26/04/0732.45-0.35-1.07%-28.2%33229.82+657.39+2.02%+41.4%-3.09%-69.6%
'26/04/0232.8-0.05-0.15%-28.3%32572.43-602.39-1.82%+38.8%+1.67%-67.1%
'26/04/0132.85+0.15+0.46%-28%33174.82+1451.83+4.58%+45.1%-4.12%-73.1%
'26/03/3132.7-0.55-1.65%-29.2%31722.99-795.17-2.45%+41.6%+0.8%-70.8%
'26/03/3033.25-0.7-2.06%-30.6%32518.16-594.43-1.8%+39%-0.26%-69.7%
'26/03/2733.95-0.65-1.88%-31.9%33112.59-225.03-0.68%+38.1%-1.2%-70%
'26/03/2634.6+0.3+0.87%-31.3%33337.62-101.49-0.3%+37.7%+1.17%-69%
'26/03/2534.3+0.55+1.63%-30.2%33439.11+826.87+2.54%+41.2%-0.91%-71.4%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2433.75-0.2-0.59%-30.6%32612.24-110.26-0.34%+40.7%-0.25%-71.3%
'26/03/2333.95-0.6-1.74%-31.8%32722.5-821.38-2.45%+37.3%+0.71%-69.1%
'26/03/2034.55-0.15-0.43%-32.1%33543.88-145.8-0.43%+36.7%0%-68.8%
'26/03/1934.7-0.55-1.56%-33.2%33689.68-658.9-1.92%+34%+0.36%-67.2%
'26/03/1835.25-0.1-0.28%-33.4%34348.58+512.01+1.51%+36.1%-1.79%-69.5%
'26/03/1735.35+0.15+0.43%-33.1%33836.57+494.06+1.48%+38.1%-1.05%-71.2%
'26/03/1635.2+0.2+0.57%-32.7%33342.51-57.81-0.17%+37.8%+0.74%-70.6%
'26/03/1335-0.95-2.64%-34.5%33400.32-181.54-0.54%+37.1%-2.1%-71.6%
'26/03/1235.95-0.35-0.96%-35.1%33581.86-532.33-1.56%+35%+0.6%-70.1%
'26/03/1136.3-0.05-0.14%-35.2%34114.19+1342.32+4.1%+40.5%-4.24%-75.7%
'26/03/1036.35+0.85+2.39%-33.7%32771.87+661.45+2.06%+43.4%+0.33%-77%
'26/03/0935.5-0.9-2.47%-35.3%32110.42-1489.12-4.43%+37%+1.96%-72.3%
'26/03/0636.4+0.4+1.11%-34.6%33599.54-73.4-0.22%+36.7%+1.33%-71.3%
'26/03/0536+0.55+1.55%-33.6%33672.94+844.06+2.57%+40.2%-1.02%-73.8%
'26/03/0435.45-0.4-1.12%-34.3%32828.88-1494.77-4.35%+34.1%+3.23%-68.4%
'26/03/0335.85-0.25-0.69%-34.8%34323.65-771.44-2.2%+31.2%+1.51%-66%
'26/03/0236.1-0.75-2.04%-36.1%35095.09-319.4-0.9%+30%-1.14%-66.1%
'26/02/2636.85+0.1+0.27%-35.9%35414.49+1.420%+30%+0.27%-65.9%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2536.75-0.9-2.39%-37.5%35413.07+712.25+2.05%+32.7%-4.44%-70.1%
'26/02/2437.65+0.25+0.67%-37%34700.82+927.56+2.75%+36.3%-2.08%-73.4%
'26/02/2337.4+0.6+1.63%-36%33773.26+167.55+0.5%+37%+1.13%-73%
'26/02/1136.8+0.3+0.82%-35.5%33605.71+532.74+1.61%+39.2%-0.79%-74.7%
'26/02/1036.5-0.1-0.27%-35.7%33072.97+668.35+2.06%+42.1%-2.33%-77.7%
'26/02/0936.6+0.15+0.41%-35.4%32404.62+621.7+1.96%+44.9%-1.55%-80.3%
'26/02/0636.45-1.1-2.93%-37.3%31782.92-18.35-0.06%+44.8%-2.87%-82.1%
'26/02/0537.55+0.05+0.13%-37.2%31801.27-488.54-1.51%+42.6%+1.64%-79.8%
'26/02/0437.5+1.6+4.46%-34.4%32289.81+94.45+0.29%+43%+4.17%-77.4%
'26/02/0335.9+0.1+0.28%-34.2%32195.36+571.33+1.81%+45.6%-1.53%-79.8%
'26/02/0235.8-0.6-1.65%-35.3%31624.03-439.72-1.37%+43.6%-0.28%-78.9%
'26/01/3036.4-0.7-1.89%-36.5%32063.75-472.52-1.45%+41.5%-0.44%-78%
'26/01/2937.1-0.25-0.67%-36.9%32536.27-267.55-0.82%+40.4%+0.15%-77.3%
'26/01/2837.35-0.6-1.58%-37.9%32803.82+485.9+1.5%+42.5%-3.08%-80.4%
'26/01/2737.95-0.05-0.13%-38%32317.92+253.4+0.79%+43.6%-0.92%-81.6%
'26/01/2638+0.3+0.8%-37.5%32064.52+103.01+0.32%+44.1%+0.48%-81.6%
'26/01/2337.7+0.65+1.75%-36.4%31961.51+215.43+0.68%+45%+1.07%-81.5%
'26/01/2237.05+0.4+1.09%-35.7%31746.08+499.71+1.6%+47.3%-0.51%-83.1%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2136.65-0.9-2.4%-37.3%31246.37-513.62-1.62%+45%-0.78%-82.3%
'26/01/2037.55-0.3-0.79%-37.8%31759.99+120.7+0.38%+45.5%-1.17%-83.3%
'26/01/1937.85+0.05+0.13%-37.7%31639.29+230.59+0.73%+46.6%-0.6%-84.3%
'26/01/1637.8+0.1+0.27%-37.5%31408.7+598.12+1.94%+49.4%-1.67%-87%
'26/01/1537.7+0.15+0.4%-37.3%30810.58-131.2-0.42%+48.8%+0.82%-86.1%
'26/01/1437.55-0.3-0.79%-37.8%30941.78+234.56+0.76%+49.9%-1.55%-87.7%
'26/01/1337.85-0.65-1.69%-38.8%30707.22+139.93+0.46%+50.6%-2.15%-89.5%
'26/01/1238.500%-38.8%30567.29+278.33+0.92%+52%-0.92%-90.8%
'26/01/0938.5-0.05-0.13%-38.9%30288.96-71.59-0.24%+51.6%+0.11%-90.6%
'26/01/0838.5500%-38.9%30360.55-74.92-0.25%+51.3%+0.25%-90.2%
'26/01/0738.55-0.95-2.41%-40.4%30435.47-140.83-0.46%+50.6%-1.95%-91%
'26/01/0639.5+0.85+2.2%-39.1%30576.3+471.26+1.57%+52.9%+0.63%-92%
'26/01/0538.65+0.05+0.13%-39%30105.04+755.23+2.57%+56.9%-2.44%-95.9%
'26/01/0238.6+0.2+0.52%-38.7%29349.81+386.21+1.33%+59%-0.81%-97.6%
'25/12/3138.4+0.05+0.13%-38.6%28963.6+256.47+0.89%+60.4%-0.76%-99%
'25/12/3038.35-0.35-0.9%-39.1%28707.13-103.76-0.36%+59.8%-0.54%-99%
'25/12/2938.7+0.2+0.52%-38.8%28810.89+254.87+0.89%+61.2%-0.37%-100.1%
'25/12/2638.5+0.4+1.05%-38.2%28556.02+184.04+0.65%+62.3%+0.4%-100.5%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2438.1-0.25-0.65%-38.6%28371.98+61.51+0.22%+62.6%-0.87%-101.2%
'25/12/2338.35+0.25+0.66%-38.2%28310.47+160.83+0.57%+63.6%+0.09%-101.7%
'25/12/2238.1-0.6-1.55%-39.1%28149.64+453.29+1.64%+66.2%-3.19%-105.4%
'25/12/1938.7+0.55+1.44%-38.3%27696.35+227.82+0.83%+67.6%+0.61%-105.9%
'25/12/1838.15-0.15-0.39%-38.5%27468.53-56.64-0.21%+67.3%-0.18%-105.8%
'25/12/1738.3-0.9-2.3%-39.9%27525.17-11.49-0.04%+67.2%-2.26%-107.1%
'25/12/1639.2-0.7-1.75%-41%27536.66-330.28-1.19%+65.2%-0.56%-106.2%
'25/12/1539.9+1.15+2.97%-39.2%27866.94-331.08-1.17%+63.3%+4.14%-102.5%
'25/12/1238.75+0.6+1.57%-38.3%28198.02+173.27+0.62%+64.3%+0.95%-102.6%
'25/12/1138.15+0.35+0.93%-37.7%28024.75-375.98-1.32%+62.1%+2.25%-99.8%
'25/12/1037.8-0.8-2.07%-39%28400.73+218.13+0.77%+63.4%-2.84%-102.4%
'25/12/0938.6+0.4+1.05%-38.4%28182.6-121.18-0.43%+62.7%+1.48%-101%
'25/12/0838.2-0.2-0.52%-38.7%28303.78+322.89+1.15%+64.5%-1.67%-103.2%
'25/12/0538.4-0.7-1.79%-39.8%27980.89+185.18+0.67%+65.6%-2.46%-105.4%
'25/12/0439.1+0.2+0.51%-39.5%27795.71+2.67+0.01%+65.7%+0.5%-105.1%
'25/12/0338.9+0.5+1.3%-38.7%27793.04+228.77+0.83%+67%+0.47%-105.7%
'25/12/0238.400%-38.7%27564.27+221.74+0.81%+68.4%-0.81%-107.1%
'25/12/0138.4-0.7-1.79%-39.8%27342.53-283.95-1.03%+66.7%-0.76%-106.4%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2839.1+0.65+1.69%-38.8%27626.48+71.95+0.26%+67.1%+1.43%-105.8%
'25/11/2738.45-0.3-0.77%-39.2%27554.53+144.99+0.53%+68%-1.3%-107.2%
'25/11/2638.75+0.3+0.78%-38.8%27409.54+497.37+1.85%+71.1%-1.07%-109.8%
'25/11/2538.45+0.35+0.92%-38.2%26912.17+407.93+1.54%+73.7%-0.62%-111.9%
'25/11/2438.1+0.35+0.93%-37.6%26504.24+69.3+0.26%+74.2%+0.67%-111.8%
'25/11/2137.75-0.35-0.92%-38.2%26434.94-991.42-3.61%+67.9%+2.69%-106.1%
'25/11/2038.1+0.45+1.2%-37.5%27426.36+846.24+3.18%+73.2%-1.98%-110.7%
'25/11/1937.65-0.1-0.26%-37.6%26580.12-176-0.66%+72.1%+0.4%-109.7%
'25/11/1837.75-0.35-0.92%-38.2%26756.12-691.19-2.52%+67.7%+1.6%-105.9%
'25/11/1738.1-0.9-2.31%-39.6%27447.31+49.81+0.18%+68%-2.49%-107.7%
'25/11/1439-0.3-0.76%-40.1%27397.5-506.06-1.81%+65%+1.05%-105.1%
'25/11/1339.3+0.45+1.16%-39.4%27903.56-43.53-0.16%+64.7%+1.32%-104.1%
'25/11/1238.85-0.65-1.65%-40.4%27947.09+162.14+0.58%+65.7%-2.23%-106.1%
'25/11/1139.5-0.05-0.13%-40.5%27784.95-84.56-0.3%+65.2%+0.17%-105.7%
'25/11/1039.55-0.4-1%-41.1%27869.51+218.1+0.79%+66.5%-1.79%-107.6%
'25/11/0739.95-1.4-3.39%-43%27651.41-248.04-0.89%+65%-2.5%-108.1%
'25/11/0641.35-1.05-2.48%-44.5%27899.45+182.39+0.66%+66.1%-3.14%-110.6%
'25/11/0542.4-0.7-1.62%-45.4%27717.06-399.5-1.42%+63.8%-0.2%-109.1%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0443.1+0.3+0.7%-45%28116.56-218.03-0.77%+62.5%+1.47%-107.5%
'25/11/0342.8-1.5-3.39%-46.8%28334.59+101.24+0.36%+63.1%-3.75%-109.9%
'25/10/3144.3+0.35+0.8%-46.4%28233.35-54.18-0.19%+62.8%+0.99%-109.2%
'25/10/3043.95+1.3+3.05%-44.8%28287.53-7.21-0.03%+62.7%+3.08%-107.5%
'25/10/2942.65-0.2-0.47%-45%28294.74+345.63+1.24%+64.7%-1.71%-109.8%
'25/10/2842.85-0.7-1.61%-45.9%27949.11-44.52-0.16%+64.5%-1.45%-110.4%