≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6733 博晟生醫 / K線比較(日)

6733 博晟生醫

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.4+0.1+0.39%1.97%25.725.725.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52133.2萬68771股/筆25.423.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78199萬121648張/筆25.39-0.15 (-0.59%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新55分 / 平均53分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 博晟聚焦骨科再生與感染重症兩大核心 穩健推進多項產品 (Anue鉅亨 08/31 18:36)

• 博晟生醫受邀參加德信證券舉辦之法人說明會 (公告訊息 08/27 11:35)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 博晟生醫董事會決議通過2026年度第2季財務報告 (公告訊息 08/05 15:20)

• 〈焦點股〉博晟取得愛膝康完整智慧財產權全球授權邁大步 喜迎第二根漲停 (Anue鉅亨 07/29 11:34)

• 博晟生醫2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 15:21)

• 博晟取得愛膝康完整智慧財產權 加速全球授權腳步 (Anue鉅亨 07/27 17:13)

• 博晟生醫註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 06/08 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1825.5+0.1+0.39%+0.39%47180.75+892.75+1.93%+1.93%-1.54%-1.53%
'26/09/1725.4-0.15-0.59%-0.2%46288+439.1+0.96%+2.9%-1.55%-3.1%
'26/09/1625.55+0.5+2%+1.8%45848.9+337.41+0.74%+3.67%+1.26%-1.87%
'26/09/1525.05-0.1-0.4%+1.39%45511.49-351.03-0.77%+2.87%+0.37%-1.48%
'26/09/1425.1500%+1.39%45862.52-322.33-0.7%+2.16%+0.7%-0.76%
'26/09/1125.15-0.4-1.57%-0.2%46184.85-755.64-1.61%+0.51%+0.04%-0.71%
'26/09/1025.55-0.35-1.35%-1.54%46940.49-242.87-0.51%-0.01%-0.84%-1.54%
'26/09/0925.9-0.1-0.38%-1.92%47183.36+77.58+0.16%+0.16%-0.54%-2.08%
'26/09/0826-0.25-0.95%-2.86%47105.78-220.49-0.47%-0.31%-0.48%-2.55%
'26/09/0726.25-0.45-1.69%-4.49%47326.27+775.14+1.67%+1.35%-3.36%-5.85%
'26/09/0426.7+0.2+0.75%-3.77%46551.13+693.47+1.51%+2.89%-0.76%-6.66%
'26/09/0326.5-1-3.64%-7.27%45857.66-307.06-0.67%+2.2%-2.97%-9.47%
'26/09/0227.5-0.2-0.72%-7.94%46164.72-784-1.67%+0.49%+0.95%-8.44%
'26/09/0127.7+0.9+3.36%-4.85%46948.72+820.25+1.78%+2.28%+1.58%-7.13%
'26/08/3126.8-0.1-0.37%-5.2%46128.47-202.98-0.44%+1.83%+0.07%-7.04%
'26/08/2826.9+1.05+4.06%-1.35%46331.45+356.23+0.77%+2.62%+3.29%-3.98%
'26/08/2725.85-0.3-1.15%-2.49%45975.22+142.6+0.31%+2.94%-1.46%-5.43%
'26/08/2626.15+0.6+2.35%-0.2%45832.62+663.16+1.47%+4.45%+0.88%-4.65%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2525.55+0.05+0.2%0%45169.46+407.14+0.91%+5.4%-0.71%-5.4%
'26/08/2425.5-0.25-0.97%-0.97%44762.32-461.97-1.02%+4.33%+0.05%-5.3%
'26/08/2125.75+0.1+0.39%-0.58%45224.29+290.55+0.65%+5%-0.26%-5.59%
'26/08/2025.65+0.35+1.38%+0.79%44933.74+214.39+0.48%+5.5%+0.9%-4.71%
'26/08/1925.300%+0.79%44719.35-589.33-1.3%+4.13%+1.3%-3.34%
'26/08/1825.3-0.1-0.39%+0.39%45308.68-548.59-1.2%+2.89%+0.81%-2.49%
'26/08/1725.4+0.15+0.59%+0.99%45857.27+46.26+0.1%+2.99%+0.49%-2%
'26/08/1425.25+0.15+0.6%+1.59%45811.01-210.47-0.46%+2.52%+1.06%-0.93%
'26/08/1325.1-0.3-1.18%+0.39%46021.48+503.41+1.11%+3.65%-2.29%-3.26%
'26/08/1225.4-0.3-1.17%-0.78%45518.07+397.35+0.88%+4.57%-2.05%-5.34%
'26/08/1125.7-0.25-0.96%-1.73%45120.72+191.96+0.43%+5.01%-1.39%-6.75%
'26/08/1025.95-1.15-4.24%-5.9%44928.76+702.85+1.59%+6.68%-5.83%-12.6%
'26/08/0727.1-0.6-2.17%-7.94%44225.91-170.79-0.38%+6.27%-1.79%-14.2%
'26/08/0627.7+0.45+1.65%-6.42%44396.7-214.9-0.48%+5.76%+2.13%-12.2%
'26/08/0527.2500%-6.42%44611.6+1250.94+2.88%+8.81%-2.88%-15.2%
'26/08/0427.25+0.5+1.87%-4.67%43360.66-25.75-0.06%+8.75%+1.93%-13.4%
'26/08/0326.75-0.75-2.73%-7.27%43386.41+266.66+0.62%+9.42%-3.35%-16.7%
'26/07/3127.5+1.3+4.96%-2.67%43119.75+3186.45+7.98%+18.1%-3.02%-20.8%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3026.2-2.7-9.34%-11.8%39933.3-105.88-0.26%+17.8%-9.08%-29.6%
'26/07/2928.9+2.6+9.89%-3.04%40039.18-1564.18-3.76%+13.4%+13.6%-16.4%
'26/07/2826.3+2.35+9.81%+6.47%41603.36-2030.83-4.65%+8.13%+14.5%-1.66%
'26/07/2723.95-0.1-0.42%+6.03%43634.19-20.65-0.05%+8.08%-0.37%-2.05%
'26/07/2424.05+0.05+0.21%+6.25%43654.84-1195.97-2.67%+5.19%+2.88%+1.06%
'26/07/232400%+6.25%44850.81+25.03+0.06%+5.25%-0.06%+1%
'26/07/2224+0.1+0.42%+6.69%44825.78+592.91+1.34%+6.66%-0.92%+0.03%
'26/07/2123.9-0.2-0.83%+5.81%44232.87+1783.17+4.2%+11.1%-5.03%-5.34%
'26/07/2024.100%+5.81%42449.7-221.57-0.52%+10.6%+0.52%-4.76%
'26/07/1724.1-0.95-3.79%+1.8%42671.27-2953.71-6.47%+3.41%+2.68%-1.61%
'26/07/1625.05-0.5-1.96%-0.2%45624.98-6.61-0.01%+3.39%-1.95%-3.59%
'26/07/1525.55+0.2+0.79%+0.59%45631.59+893.64+2%+5.46%-1.21%-4.87%
'26/07/1425.35-0.65-2.5%-1.92%44737.95-642.57-1.42%+3.97%-1.08%-5.89%
'26/07/1326-0.35-1.33%-3.23%45380.52+25.91+0.06%+4.03%-1.39%-7.25%
'26/07/0926.35+0.35+1.35%-1.92%45354.61-379.8-0.83%+3.16%+2.18%-5.09%
'26/07/0826-0.3-1.14%-3.04%45734.41+255.3+0.56%+3.74%-1.7%-6.78%
'26/07/0726.3+0.65+2.53%-0.58%45479.11-1077.28-2.31%+1.34%+4.84%-1.93%
'26/07/0625.65-0.6-2.29%-2.86%46556.39-224.23-0.48%+0.86%-1.81%-3.71%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0326.25+1.9+7.8%+4.72%46780.62+36.46+0.08%+0.93%+7.72%+3.79%
'26/07/0224.35+0.25+1.04%+5.81%46744.16-274.83-0.58%+0.34%+1.62%+5.47%
'26/07/0124.1-0.1-0.41%+5.37%47018.99+893.08+1.94%+2.29%-2.35%+3.09%
'26/06/3024.200%+5.37%46125.91+1126.01+2.5%+4.85%-2.5%+0.53%
'26/06/2924.2+0.5+2.11%+7.59%44999.9+428.14+0.96%+5.85%+1.15%+1.74%
'26/06/2623.7-0.1-0.42%+7.14%44571.76-1683.5-3.64%+2%+3.22%+5.14%
'26/06/2523.8-0.25-1.04%+6.03%46255.26+211.66+0.46%+2.47%-1.5%+3.56%
'26/06/2424.05+0.05+0.21%+6.25%46043.6-1057.05-2.24%+0.17%+2.45%+6.08%
'26/06/2324-0.1-0.41%+5.81%47100.65-640.86-1.34%-1.17%+0.93%+6.98%
'26/06/2224.1-0.8-3.21%+2.41%47741.51+1276.31+2.75%+1.54%-5.96%+0.87%
'26/06/1824.9-0.2-0.8%+1.59%46465.2+587.81+1.28%+2.84%-2.08%-1.25%
'26/06/1725.1-0.15-0.59%+0.99%45877.39+68.2+0.15%+2.99%-0.74%-2%
'26/06/1625.25-0.3-1.17%-0.2%45809.19+412.2+0.91%+3.93%-2.08%-4.12%
'26/06/1525.5500%-0.2%45396.99+1227.95+2.78%+6.82%-2.78%-7.01%
'26/06/1225.55+0.15+0.59%+0.39%44169.04+1019.58+2.36%+9.34%-1.77%-8.95%
'26/06/1125.4-0.85-3.24%-2.86%43149.46-76.08-0.18%+9.15%-3.06%-12%
'26/06/1026.25+0.15+0.57%-2.3%43225.54-1478.9-3.31%+5.54%+3.88%-7.84%
'26/06/0926.1+0.2+0.77%-1.54%44704.44+1201.66+2.76%+8.45%-1.99%-10%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0825.9-0.65-2.45%-3.95%43502.78-1568.16-3.48%+4.68%+1.03%-8.64%
'26/06/0526.55+0.15+0.57%-3.41%45070.94-606.52-1.33%+3.29%+1.9%-6.7%
'26/06/0426.4+0.2+0.76%-2.67%45677.46-781.7-1.68%+1.55%+2.44%-4.22%
'26/06/0326.2+0.35+1.35%-1.35%46459.16+901.85+1.98%+3.56%-0.63%-4.92%
'26/06/0225.85-0.2-0.77%-2.11%45557.31+219.4+0.48%+4.06%-1.25%-6.18%
'26/06/0126.05+0.1+0.39%-1.73%45337.91+604.97+1.35%+5.47%-0.96%-7.21%
'26/05/2925.95+0.2+0.78%-0.97%44732.94+1096.5+2.51%+8.12%-1.73%-9.09%
'26/05/2825.75-0.4-1.53%-2.49%43636.44-620.36-1.4%+6.61%-0.13%-9.09%
'26/05/2726.15-0.7-2.61%-5.03%44256.8+731.43+1.68%+8.4%-4.29%-13.4%
'26/05/2626.85-0.4-1.47%-6.42%43525.37-119.03-0.27%+8.1%-1.2%-14.5%
'26/05/2527.25-0.45-1.62%-7.94%43644.4+1376.43+3.26%+11.6%-4.88%-19.6%
'26/05/2227.7-0.1-0.36%-8.27%42267.97+899.76+2.18%+14.1%-2.54%-22.3%
'26/05/2127.8+0.05+0.18%-8.11%41368.21+1347.39+3.37%+17.9%-3.19%-26%
'26/05/2027.75-0.1-0.36%-8.44%40020.82-154.74-0.39%+17.4%+0.03%-25.9%
'26/05/1927.85-0.35-1.24%-9.57%40175.56-716.26-1.75%+15.4%+0.51%-25%
'26/05/1828.2+0.9+3.3%-6.59%40891.82-280.54-0.68%+14.6%+3.98%-21.2%
'26/05/1527.3-0.45-1.62%-8.11%41172.36-579.39-1.39%+13%-0.23%-21.1%
'26/05/1427.75+0.25+0.91%-7.27%41751.75+377.25+0.91%+14%0%-21.3%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1327.5-0.65-2.31%-9.41%41374.5-523.82-1.25%+12.6%-1.06%-22%
'26/05/1228.15+0.15+0.54%-8.93%41898.32+108.26+0.26%+12.9%+0.28%-21.8%
'26/05/1128-0.3-1.06%-9.89%41790.06+186.12+0.45%+13.4%-1.51%-23.3%
'26/05/0828.3-0.7-2.41%-12.1%41603.94-329.84-0.79%+12.5%-1.62%-24.6%
'26/05/0729+0.5+1.75%-10.5%41933.78+794.93+1.93%+14.7%-0.18%-25.2%
'26/05/0628.5-1-3.39%-13.6%41138.85+369.56+0.91%+15.7%-4.3%-29.3%
'26/05/0529.5+0.25+0.85%-12.8%40769.29+64.15+0.16%+15.9%+0.69%-28.7%
'26/05/0429.25+0.1+0.34%-12.5%40705.14+1778.51+4.57%+21.2%-4.23%-33.7%
'26/04/3029.15+0.25+0.87%-11.8%38926.63-376.87-0.96%+20%+1.83%-31.8%
'26/04/2928.9-0.1-0.34%-12.1%39303.5-218.23-0.55%+19.4%+0.21%-31.4%
'26/04/282900%-12.1%39521.73-94.9-0.24%+19.1%+0.24%-31.2%
'26/04/2729-0.95-3.17%-14.9%39616.63+684.23+1.76%+21.2%-4.93%-36%
'26/04/2429.95-0.75-2.44%-16.9%38932.4+1218.25+3.23%+25.1%-5.67%-42%
'26/04/2330.7+0.35+1.15%-16%37714.15-164.32-0.43%+24.6%+1.58%-40.5%
'26/04/2230.35+0.3+1%-15.1%37878.47+273.36+0.73%+25.5%+0.27%-40.6%
'26/04/2130.05-0.3-0.99%-16%37605.11+646.31+1.75%+27.7%-2.74%-43.6%
'26/04/2030.35-0.4-1.3%-17.1%36958.8+154.46+0.42%+28.2%-1.72%-45.3%
'26/04/1730.75-0.35-1.13%-18%36804.34-327.68-0.88%+27.1%-0.25%-45.1%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1631.1-0.35-1.11%-18.9%37132.02+409.88+1.12%+28.5%-2.23%-47.4%
'26/04/1531.45+0.7+2.28%-17.1%36722.14+426.02+1.17%+30%+1.11%-47.1%
'26/04/1430.75-0.35-1.13%-18%36296.12+838.83+2.37%+33.1%-3.5%-51.1%
'26/04/1331.1-0.55-1.74%-19.4%35457.29+39.46+0.11%+33.2%-1.85%-52.6%
'26/04/1031.65-0.15-0.47%-19.8%35417.83+556.67+1.6%+35.3%-2.07%-55.2%
'26/04/0931.8-0.25-0.78%-20.4%34861.16+99.78+0.29%+35.7%-1.07%-56.2%
'26/04/0832.05-0.4-1.23%-21.4%34761.38+1531.56+4.61%+42%-5.84%-63.4%
'26/04/0732.45-0.35-1.07%-22.3%33229.82+657.39+2.02%+44.8%-3.09%-67.1%
'26/04/0232.8-0.05-0.15%-22.4%32572.43-602.39-1.82%+42.2%+1.67%-64.6%
'26/04/0132.85+0.15+0.46%-22%33174.82+1451.83+4.58%+48.7%-4.12%-70.7%
'26/03/3132.7-0.55-1.65%-23.3%31722.99-795.17-2.45%+45.1%+0.8%-68.4%
'26/03/3033.25-0.7-2.06%-24.9%32518.16-594.43-1.8%+42.5%-0.26%-67.4%
'26/03/2733.95-0.65-1.88%-26.3%33112.59-225.03-0.68%+41.5%-1.2%-67.8%
'26/03/2634.6+0.3+0.87%-25.7%33337.62-101.49-0.3%+41.1%+1.17%-66.8%
'26/03/2534.3+0.55+1.63%-24.4%33439.11+826.87+2.54%+44.7%-0.91%-69.1%
'26/03/2433.75-0.2-0.59%-24.9%32612.24-110.26-0.34%+44.2%-0.25%-69.1%
'26/03/2333.95-0.6-1.74%-26.2%32722.5-821.38-2.45%+40.7%+0.71%-66.8%
'26/03/2034.55-0.15-0.43%-26.5%33543.88-145.8-0.43%+40%0%-66.6%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1934.7-0.55-1.56%-27.7%33689.68-658.9-1.92%+37.4%+0.36%-65%
'26/03/1835.25-0.1-0.28%-27.9%34348.58+512.01+1.51%+39.4%-1.79%-67.3%
'26/03/1735.35+0.15+0.43%-27.6%33836.57+494.06+1.48%+41.5%-1.05%-69.1%
'26/03/1635.2+0.2+0.57%-27.1%33342.51-57.81-0.17%+41.3%+0.74%-68.4%
'26/03/1335-0.95-2.64%-29.1%33400.32-181.54-0.54%+40.5%-2.1%-69.6%
'26/03/1235.95-0.35-0.96%-29.8%33581.86-532.33-1.56%+38.3%+0.6%-68.1%
'26/03/1136.3-0.05-0.14%-29.8%34114.19+1342.32+4.1%+44%-4.24%-73.8%
'26/03/1036.35+0.85+2.39%-28.2%32771.87+661.45+2.06%+46.9%+0.33%-75.1%
'26/03/0935.5-0.9-2.47%-29.9%32110.42-1489.12-4.43%+40.4%+1.96%-70.4%
'26/03/0636.4+0.4+1.11%-29.2%33599.54-73.4-0.22%+40.1%+1.33%-69.3%
'26/03/0536+0.55+1.55%-28.1%33672.94+844.06+2.57%+43.7%-1.02%-71.8%
'26/03/0435.45-0.4-1.12%-28.9%32828.88-1494.77-4.35%+37.5%+3.23%-66.3%
'26/03/0335.85-0.25-0.69%-29.4%34323.65-771.44-2.2%+34.4%+1.51%-63.8%
'26/03/0236.1-0.75-2.04%-30.8%35095.09-319.4-0.9%+33.2%-1.14%-64%
'26/02/2636.85+0.1+0.27%-30.6%35414.49+1.420%+33.2%+0.27%-63.8%
'26/02/2536.75-0.9-2.39%-32.3%35413.07+712.25+2.05%+36%-4.44%-68.2%
'26/02/2437.65+0.25+0.67%-31.8%34700.82+927.56+2.75%+39.7%-2.08%-71.5%
'26/02/2337.4+0.6+1.63%-30.7%33773.26+167.55+0.5%+40.4%+1.13%-71.1%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1136.8+0.3+0.82%-30.1%33605.71+532.74+1.61%+42.7%-0.79%-72.8%
'26/02/1036.5-0.1-0.27%-30.3%33072.97+668.35+2.06%+45.6%-2.33%-75.9%
'26/02/0936.6+0.15+0.41%-30%32404.62+621.7+1.96%+48.4%-1.55%-78.5%
'26/02/0636.45-1.1-2.93%-32.1%31782.92-18.35-0.06%+48.4%-2.87%-80.5%
'26/02/0537.55+0.05+0.13%-32%31801.27-488.54-1.51%+46.1%+1.64%-78.1%
'26/02/0437.5+1.6+4.46%-29%32289.81+94.45+0.29%+46.5%+4.17%-75.5%
'26/02/0335.9+0.1+0.28%-28.8%32195.36+571.33+1.81%+49.2%-1.53%-78%
'26/02/0235.8-0.6-1.65%-29.9%31624.03-439.72-1.37%+47.1%-0.28%-77.1%
'26/01/3036.4-0.7-1.89%-31.3%32063.75-472.52-1.45%+45%-0.44%-76.3%
'26/01/2937.1-0.25-0.67%-31.7%32536.27-267.55-0.82%+43.8%+0.15%-75.6%
'26/01/2837.35-0.6-1.58%-32.8%32803.82+485.9+1.5%+46%-3.08%-78.8%
'26/01/2737.95-0.05-0.13%-32.9%32317.92+253.4+0.79%+47.1%-0.92%-80%
'26/01/2638+0.3+0.8%-32.4%32064.52+103.01+0.32%+47.6%+0.48%-80%
'26/01/2337.7+0.65+1.75%-31.2%31961.51+215.43+0.68%+48.6%+1.07%-79.8%
'26/01/2237.05+0.4+1.09%-30.4%31746.08+499.71+1.6%+51%-0.51%-81.4%
'26/01/2136.65-0.9-2.4%-32.1%31246.37-513.62-1.62%+48.6%-0.78%-80.6%
'26/01/2037.55-0.3-0.79%-32.6%31759.99+120.7+0.38%+49.1%-1.17%-81.7%
'26/01/1937.85+0.05+0.13%-32.5%31639.29+230.59+0.73%+50.2%-0.6%-82.8%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1637.8+0.1+0.27%-32.4%31408.7+598.12+1.94%+53.1%-1.67%-85.5%
'26/01/1537.7+0.15+0.4%-32.1%30810.58-131.2-0.42%+52.5%+0.82%-84.6%
'26/01/1437.55-0.3-0.79%-32.6%30941.78+234.56+0.76%+53.6%-1.55%-86.3%
'26/01/1337.85-0.65-1.69%-33.8%30707.22+139.93+0.46%+54.4%-2.15%-88.1%
'26/01/1238.500%-33.8%30567.29+278.33+0.92%+55.8%-0.92%-89.5%
'26/01/0938.5-0.05-0.13%-33.9%30288.96-71.59-0.24%+55.4%+0.11%-89.3%
'26/01/0838.5500%-33.9%30360.55-74.92-0.25%+55%+0.25%-88.9%
'26/01/0738.55-0.95-2.41%-35.4%30435.47-140.83-0.46%+54.3%-1.95%-89.7%
'26/01/0639.5+0.85+2.2%-34%30576.3+471.26+1.57%+56.7%+0.63%-90.7%
'26/01/0538.65+0.05+0.13%-33.9%30105.04+755.23+2.57%+60.8%-2.44%-94.7%
'26/01/0238.6+0.2+0.52%-33.6%29349.81+386.21+1.33%+62.9%-0.81%-96.5%
'25/12/3138.4+0.05+0.13%-33.5%28963.6+256.47+0.89%+64.4%-0.76%-97.9%
'25/12/3038.35-0.35-0.9%-34.1%28707.13-103.76-0.36%+63.8%-0.54%-97.9%
'25/12/2938.7+0.2+0.52%-33.8%28810.89+254.87+0.89%+65.2%-0.37%-99%
'25/12/2638.5+0.4+1.05%-33.1%28556.02+184.04+0.65%+66.3%+0.4%-99.4%
'25/12/2438.1-0.25-0.65%-33.5%28371.98+61.51+0.22%+66.7%-0.87%-100.2%
'25/12/2338.35+0.25+0.66%-33.1%28310.47+160.83+0.57%+67.6%+0.09%-100.7%
'25/12/2238.1-0.6-1.55%-34.1%28149.64+453.29+1.64%+70.4%-3.19%-104.5%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1938.7+0.55+1.44%-33.2%27696.35+227.82+0.83%+71.8%+0.61%-104.9%
'25/12/1838.15-0.15-0.39%-33.4%27468.53-56.64-0.21%+71.4%-0.18%-104.8%
'25/12/1738.3-0.9-2.3%-34.9%27525.17-11.49-0.04%+71.3%-2.26%-106.3%
'25/12/1639.2-0.7-1.75%-36.1%27536.66-330.28-1.19%+69.3%-0.56%-105.4%
'25/12/1539.9+1.15+2.97%-34.2%27866.94-331.08-1.17%+67.3%+4.14%-101.5%
'25/12/1238.75+0.6+1.57%-33.2%28198.02+173.27+0.62%+68.4%+0.95%-101.5%
'25/12/1138.15+0.35+0.93%-32.5%28024.75-375.98-1.32%+66.1%+2.25%-98.7%
'25/12/1037.8-0.8-2.07%-33.9%28400.73+218.13+0.77%+67.4%-2.84%-101.3%
'25/12/0938.6+0.4+1.05%-33.2%28182.6-121.18-0.43%+66.7%+1.48%-99.9%
'25/12/0838.2-0.2-0.52%-33.6%28303.78+322.89+1.15%+68.6%-1.67%-102.2%
'25/12/0538.4-0.7-1.79%-34.8%27980.89+185.18+0.67%+69.7%-2.46%-104.5%
'25/12/0439.1+0.2+0.51%-34.4%27795.71+2.67+0.01%+69.8%+0.5%-104.2%
'25/12/0338.9+0.5+1.3%-33.6%27793.04+228.77+0.83%+71.2%+0.47%-104.8%
'25/12/0238.400%-33.6%27564.27+221.74+0.81%+72.6%-0.81%-106.1%
'25/12/0138.4-0.7-1.79%-34.8%27342.53-283.95-1.03%+70.8%-0.76%-105.6%
'25/11/2839.1+0.65+1.69%-33.7%27626.48+71.95+0.26%+71.2%+1.43%-104.9%
'25/11/2738.45-0.3-0.77%-34.2%27554.53+144.99+0.53%+72.1%-1.3%-106.3%
'25/11/2638.75+0.3+0.78%-33.7%27409.54+497.37+1.85%+75.3%-1.07%-109%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2538.45+0.35+0.92%-33.1%26912.17+407.93+1.54%+78%-0.62%-111.1%
'25/11/2438.1+0.35+0.93%-32.5%26504.24+69.3+0.26%+78.5%+0.67%-110.9%
'25/11/2137.75-0.35-0.92%-33.1%26434.94-991.42-3.61%+72%+2.69%-105.1%
'25/11/2038.1+0.45+1.2%-32.3%27426.36+846.24+3.18%+77.5%-1.98%-109.8%
'25/11/1937.65-0.1-0.26%-32.5%26580.12-176-0.66%+76.3%+0.4%-108.8%
'25/11/1837.75-0.35-0.92%-33.1%26756.12-691.19-2.52%+71.9%+1.6%-105%
'25/11/1738.1-0.9-2.31%-34.6%27447.31+49.81+0.18%+72.2%-2.49%-106.8%
'25/11/1439-0.3-0.76%-35.1%27397.5-506.06-1.81%+69.1%+1.05%-104.2%
'25/11/1339.3+0.45+1.16%-34.4%27903.56-43.53-0.16%+68.8%+1.32%-103.2%
'25/11/1238.85-0.65-1.65%-35.4%27947.09+162.14+0.58%+69.8%-2.23%-105.2%
'25/11/1139.5-0.05-0.13%-35.5%27784.95-84.56-0.3%+69.3%+0.17%-104.8%
'25/11/1039.55-0.4-1%-36.2%27869.51+218.1+0.79%+70.6%-1.79%-106.8%
'25/11/0739.95-1.4-3.39%-38.3%27651.41-248.04-0.89%+69.1%-2.5%-107.4%
'25/11/0641.35-1.05-2.48%-39.9%27899.45+182.39+0.66%+70.2%-3.14%-110.1%
'25/11/0542.4-0.7-1.62%-40.8%27717.06-399.5-1.42%+67.8%-0.2%-108.6%
'25/11/0443.1+0.3+0.7%-40.4%28116.56-218.03-0.77%+66.5%+1.47%-106.9%
'25/11/0342.8-1.5-3.39%-42.4%28334.59+101.24+0.36%+67.1%-3.75%-109.5%
'25/10/3144.3+0.35+0.8%-42%28233.35-54.18-0.19%+66.8%+0.99%-108.8%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3043.95+1.3+3.05%-40.2%28287.53-7.21-0.03%+66.7%+3.08%-107%
'25/10/2942.65-0.2-0.47%-40.5%28294.74+345.63+1.24%+68.8%-1.71%-109.3%
'25/10/2842.85-0.7-1.61%-41.4%27949.11-44.52-0.16%+68.5%-1.45%-110%
'25/10/2743.55-0.85-1.91%-42.6%27993.63+461.37+1.68%+71.4%-3.59%-113.9%
'25/10/2344.4-0.95-2.09%-43.8%27532.26-116.65-0.42%+70.6%-1.67%-114.4%
'25/10/2245.35-0.55-1.2%-44.4%27648.91-103.5-0.37%+70%-0.83%-114.5%
'25/10/2145.9+1.4+3.15%-42.7%27752.41+63.78+0.23%+70.4%+2.92%-113.1%
'25/10/2044.5+0.6+1.37%-41.9%27688.63+386.26+1.41%+72.8%-0.04%-114.7%
'25/10/1743.9-0.05-0.11%-42%27302.37-345.5-1.25%+70.6%+1.14%-112.6%
'25/10/1643.95-0.25-0.57%-42.3%27647.87+372.16+1.36%+73%-1.93%-115.3%
'25/10/1544.2+0.2+0.45%-42%27275.71+482.56+1.8%+76.1%-1.35%-118.1%
'25/10/1444+1.1+2.56%-40.6%26793.15-130.27-0.48%+75.2%+3.04%-115.8%
'25/10/1342.9+0.2+0.47%-40.3%26923.42-378.5-1.39%+72.8%+1.86%-113.1%
'25/10/0942.7+0.1+0.23%-40.1%27301.92+238.24+0.88%+74.3%-0.65%-114.5%
'25/10/0842.6+3+7.58%-35.6%27063.68-148.27-0.54%+73.4%+8.12%-109%
'25/10/0739.6-0.2-0.5%-35.9%27211.95+450.89+1.68%+76.3%-2.18%-112.2%
'25/10/0339.8-0.8-1.97%-37.2%26761.06+382.67+1.45%+78.9%-3.42%-116.1%
'25/10/0240.6+0.1+0.25%-37%26378.39+395.48+1.52%+81.6%-1.27%-118.6%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0140.5-0.95-2.29%-38.5%25982.91+162.37+0.63%+82.7%-2.92%-121.2%
'25/09/3041.45+1.25+3.11%-36.6%25820.54+240.22+0.94%+84.4%+2.17%-121%
'25/09/2640.2+0.15+0.37%-36.3%25580.32-443.53-1.7%+81.3%+2.07%-117.6%
'25/09/2540.05-0.75-1.84%-37.5%26023.85-172.88-0.66%+80.1%-1.18%-117.6%
'25/09/2440.8+0.5+1.24%-36.7%26196.73-50.64-0.19%+79.8%+1.43%-116.5%
'25/09/2340.3-0.05-0.12%-36.8%26247.37+366.77+1.42%+82.3%-1.54%-119.1%
'25/09/2240.35+0.95+2.41%-35.3%25880.6+302.23+1.18%+84.5%+1.23%-119.7%