Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6733 博晟生醫資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.1 37.05 +0.05 +0.13% 1.48% 36.6 37.15 36.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
123453.1萬 78 1.6張/筆 36.75元 4.85 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
106393.7萬 64 1.7張/筆 37.08元 +0.35 (+0.95%)

連漲連跌: 連2漲  ( +0.4元 / +1.09%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象:
 vs   
   6733 博晟生醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/04/1837.1+0.05+0.13%+0.13%20301.2+87.87+0.43%+0.43%-0.3%-0.3%
'24/04/1737.05+0.35+0.95%+1.09%20213.33+311.37+1.56%+2.01%-0.61%-0.92%
'24/04/1636.7-0.75-2%-0.93%19901.96-547.81-2.68%-0.73%+0.68%-0.21%
'24/04/1537.45-0.65-1.71%-2.62%20449.77-286.8-1.38%-2.1%-0.33%-0.53%
'24/04/1238.1+0.6+1.6%-1.07%20736.57-16.65-0.08%-2.18%+1.68%+1.11%
'24/04/1137.5-0.3-0.79%-1.85%20753.22-10.31-0.05%-2.23%-0.74%+0.37%
'24/04/1037.8-0.1-0.26%-2.11%20763.53-32.67-0.16%-2.38%-0.1%+0.27%
'24/04/0937.9+0.6+1.61%-0.54%20796.2+378.5+1.85%-0.57%-0.24%+0.03%
'24/04/0837.3-0.1-0.27%-0.8%20417.7+80.1+0.39%-0.18%-0.66%-0.62%
'24/04/0337.4-0.4-1.06%-1.85%20337.6-128.97-0.63%-0.81%-0.43%-1.04%
'24/04/0237.8-0.1-0.26%-2.11%20466.57+244.24+1.21%+0.39%-1.47%-2.5%
'24/04/0137.900%-2.11%20222.33-72.12-0.36%+0.03%+0.36%-2.14%
'24/03/2937.9+0.05+0.13%-1.98%20294.45+147.9+0.73%+0.77%-0.6%-2.75%
'24/03/2837.85+0.25+0.66%-1.33%20146.55-53.57-0.27%+0.5%+0.93%-1.83%
'24/03/2737.6+0.1+0.27%-1.07%20200.12+73.63+0.37%+0.87%-0.1%-1.93%
'24/03/2637.5-0.05-0.13%-1.2%20126.49-65.76-0.33%+0.54%+0.2%-1.74%
'24/03/2537.55-0.15-0.4%-1.59%20192.25-36.18-0.18%+0.36%-0.22%-1.95%
'24/03/2237.7-0.1-0.26%-1.85%20228.43+29.34+0.15%+0.51%-0.41%-2.36%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/03/2137.8-0.3-0.79%-2.62%20199.09+414.64+2.1%+2.61%-2.89%-5.24%
'24/03/2038.1+0.6+1.6%-1.07%19784.45-72.75-0.37%+2.24%+1.97%-3.3%
'24/03/1937.5-0.2-0.53%-1.59%19857.2-22.65-0.11%+2.12%-0.42%-3.71%
'24/03/1837.7-0.3-0.79%-2.37%19879.85+197.35+1%+3.14%-1.79%-5.51%
'24/03/1538-0.6-1.55%-3.89%19682.5-255.42-1.28%+1.82%-0.27%-5.71%
'24/03/1438.6+0.1+0.26%-3.64%19937.92+9.41+0.05%+1.87%+0.21%-5.51%
'24/03/1338.5-0.35-0.9%-4.5%19928.51+13.96+0.07%+1.94%-0.97%-6.45%
'24/03/1238.85+0.45+1.17%-3.39%19914.55+188.47+0.96%+2.92%+0.21%-6.3%
'24/03/1138.4+0.65+1.72%-1.72%19726.08-59.24-0.3%+2.61%+2.02%-4.33%
'24/03/0837.75-0.75-1.95%-3.64%19785.32+91.8+0.47%+3.09%-2.42%-6.72%
'24/03/0738.5-0.65-1.66%-5.24%19693.52+194.07+1%+4.11%-2.66%-9.35%
'24/03/0639.15-0.25-0.63%-5.84%19499.45+112.53+0.58%+4.72%-1.21%-10.6%
'24/03/0539.4+0.1+0.25%-5.6%19386.92+81.61+0.42%+5.16%-0.17%-10.8%
'24/03/0439.3-0.25-0.63%-6.19%19305.31+369.38+1.95%+7.21%-2.58%-13.4%
'24/03/0139.55-0.35-0.88%-7.02%18935.93-30.84-0.16%+7.04%-0.72%-14.1%
'24/02/2939.9+0.35+0.88%-6.19%18966.77+112.36+0.6%+7.67%+0.28%-13.9%
'24/02/2739.55-0.5-1.25%-7.37%18854.41-93.64-0.49%+7.14%-0.76%-14.5%
'24/02/2640.05+0.7+1.78%-5.72%18948.05+58.86+0.31%+7.48%+1.47%-13.2%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/02/2339.35+0.2+0.51%-5.24%18889.19+36.41+0.19%+7.68%+0.32%-12.9%
'24/02/2239.15-0.45-1.14%-6.31%18852.78+176.47+0.94%+8.7%-2.08%-15%
'24/02/2139.6-0.4-1%-7.25%18676.31-76.85-0.41%+8.25%-0.59%-15.5%
'24/02/2040-0.8-1.96%-9.07%18753.16+117.36+0.63%+8.94%-2.59%-18%
'24/02/1940.8-0.45-1.09%-10.1%18635.8+28.55+0.15%+9.1%-1.24%-19.2%
'24/02/1641.25+1.05+2.61%-7.71%18607.25-37.32-0.2%+8.89%+2.81%-16.6%
'24/02/1540.2+0.4+1.01%-6.78%18644.57+548.5+3.03%+12.2%-2.02%-19%
'24/02/0539.8+0.4+1.02%-5.84%18096.07+36.14+0.2%+12.4%+0.82%-18.2%
'24/02/0239.400%-5.84%18059.93+91.82+0.51%+13%-0.51%-18.8%
'24/02/0139.4+0.35+0.9%-4.99%17968.11+78.55+0.44%+13.5%+0.46%-18.5%
'24/01/3139.05+0.05+0.13%-4.87%17889.56-145.07-0.8%+12.6%+0.93%-17.4%
'24/01/3039-0.5-1.27%-6.08%18034.63-85-0.47%+12%-0.8%-18.1%
'24/01/2939.5+0.15+0.38%-5.72%18119.63+124.6+0.69%+12.8%-0.31%-18.5%
'24/01/2639.35+0.25+0.64%-5.12%17995.03-7.59-0.04%+12.8%+0.68%-17.9%
'24/01/2539.1-0.2-0.51%-5.6%18002.62+126.79+0.71%+13.6%-1.22%-19.2%
'24/01/2439.300%-5.6%17875.83+1.24+0.01%+13.6%-0.01%-19.2%
'24/01/2339.3+0.5+1.29%-4.38%17874.59+59.49+0.33%+14%+0.96%-18.3%
'24/01/2238.8+0.4+1.04%-3.39%17815.1+133.58+0.76%+14.8%+0.28%-18.2%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/01/1938.4+0.4+1.05%-2.37%17681.52+453.73+2.63%+17.8%-1.58%-20.2%
'24/01/1838-0.35-0.91%-3.26%17227.79+66+0.38%+18.3%-1.29%-21.6%
'24/01/1738.35-0.35-0.9%-4.13%17161.79-185.08-1.07%+17%+0.17%-21.2%
'24/01/1638.7+0.25+0.65%-3.51%17346.87-199.95-1.14%+15.7%+1.79%-19.2%
'24/01/1538.45+0.7+1.85%-1.72%17546.82+33.99+0.19%+15.9%+1.66%-17.6%
'24/01/1237.75+0.25+0.67%-1.07%17512.83-32.49-0.19%+15.7%+0.86%-16.8%
'24/01/1137.5-0.25-0.66%-1.72%17545.32+79.69+0.46%+16.2%-1.12%-18%
'24/01/1037.75-0.5-1.31%-3.01%17465.63-69.86-0.4%+15.8%-0.91%-18.8%
'24/01/0938.25+0.05+0.13%-2.88%17535.49-37.17-0.21%+15.5%+0.34%-18.4%
'24/01/0838.200%-2.88%17572.66+53.52+0.31%+15.9%-0.31%-18.8%
'24/01/0538.2-0.05-0.13%-3.01%17519.14-30.51-0.17%+15.7%+0.04%-18.7%
'24/01/0438.2500%-3.01%17549.65-9.66-0.06%+15.6%+0.06%-18.6%
'24/01/0338.2500%-3.01%17559.31-294.45-1.65%+13.7%+1.65%-16.7%
'24/01/0238.2500%-3.01%17853.76-77.05-0.43%+13.2%+0.43%-16.2%
'23/12/2938.25-0.15-0.39%-3.39%17930.81+20.44+0.11%+13.3%-0.5%-16.7%
'23/12/2838.400%-3.39%17910.37+18.87+0.11%+13.5%-0.11%-16.9%
'23/12/2738.4-1.25-3.15%-6.43%17891.5+139.77+0.79%+14.4%-3.94%-20.8%
'23/12/2639.65+1.95+5.17%-1.59%17751.73+146.89+0.83%+15.3%+4.34%-16.9%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/12/2537.7+1+2.72%+1.09%17604.84+8.21+0.05%+15.4%+2.67%-14.3%
'23/12/2236.700%+1.09%17596.63+52.89+0.3%+15.7%-0.3%-14.6%
'23/12/2136.7-0.7-1.87%-0.8%17543.74-91.46-0.52%+15.1%-1.35%-15.9%
'23/12/2037.4-0.15-0.4%-1.2%17635.2+58.65+0.33%+15.5%-0.73%-16.7%
'23/12/1937.55-0.05-0.13%-1.33%17576.55-75.48-0.43%+15%+0.3%-16.3%
'23/12/1837.6+0.8+2.17%+0.82%17652.03-21.84-0.12%+14.9%+2.29%-14.1%
'23/12/1536.8+0.15+0.41%+1.23%17673.87+20.76+0.12%+15%+0.29%-13.8%
'23/12/1436.65-0.3-0.81%+0.41%17653.11+184.18+1.05%+16.2%-1.86%-15.8%
'23/12/1336.95+0.45+1.23%+1.64%17468.93+18.3+0.1%+16.3%+1.13%-14.7%
'23/12/1236.5-0.4-1.08%+0.54%17450.63+32.29+0.19%+16.6%-1.27%-16%
'23/12/1136.9-0.75-1.99%-1.46%17418.34+34.35+0.2%+16.8%-2.19%-18.2%
'23/12/0837.6500%-1.46%17383.99+105.25+0.61%+17.5%-0.61%-19%
'23/12/0737.6500%-1.46%17278.74-81.98-0.47%+16.9%+0.47%-18.4%
'23/12/0637.65-0.5-1.31%-2.75%17360.72+32.71+0.19%+17.2%-1.5%-19.9%
'23/12/0538.15-2.75-6.72%-9.29%17328.01-93.47-0.54%+16.5%-6.18%-25.8%
'23/12/0440.9-0.75-1.8%-10.9%17421.48-16.87-0.1%+16.4%-1.7%-27.3%
'23/12/0141.65+3.65+9.61%-2.37%17438.35+4.5+0.03%+16.4%+9.58%-18.8%
'23/11/3038+2.75+7.8%+5.25%17433.85+63.29+0.36%+16.9%+7.44%-11.6%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/2935.25+0.25+0.71%+6%17370.56+29.31+0.17%+17.1%+0.54%-11.1%
'23/11/2835-0.05-0.14%+5.85%17341.25+203.83+1.19%+18.5%-1.33%-12.6%
'23/11/2735.05+0.25+0.72%+6.61%17137.42-150-0.87%+17.4%+1.59%-10.8%
'23/11/2434.8-0.75-2.11%+4.36%17287.42-7.13-0.04%+17.4%-2.07%-13%
'23/11/2335.55+0.2+0.57%+4.95%17294.55-15.71-0.09%+17.3%+0.66%-12.3%
'23/11/2235.35+0.25+0.71%+5.7%17310.26-106.44-0.61%+16.6%+1.32%-10.9%
'23/11/2135.1+1+2.93%+8.8%17416.7+206.23+1.2%+18%+1.73%-9.16%
'23/11/2034.1-0.05-0.15%+8.64%17210.47+1.52+0.01%+18%-0.16%-9.33%
'23/11/1734.15-0.05-0.15%+8.48%17208.95+37.77+0.22%+18.2%-0.37%-9.75%
'23/11/1634.2+0.45+1.33%+9.93%17171.18+42.4+0.25%+18.5%+1.08%-8.6%
'23/11/1533.75-0.1-0.3%+9.6%17128.78+213.07+1.26%+20%-1.56%-10.4%
'23/11/1433.85-0.05-0.15%+9.44%16915.71+76.42+0.45%+20.6%-0.6%-11.1%
'23/11/1333.9-0.4-1.17%+8.16%16839.29+156.62+0.94%+21.7%-2.11%-13.5%
'23/11/1034.3-0.9-2.56%+5.4%16682.67-62.98-0.38%+21.2%-2.18%-15.8%
'23/11/0935.2+0.9+2.62%+8.16%16745.65+4.82+0.03%+21.3%+2.59%-13.1%
'23/11/0834.3-0.45-1.29%+6.76%16740.83+55.88+0.33%+21.7%-1.62%-14.9%
'23/11/0734.75+1.65+4.98%+12.1%16684.95+35.59+0.21%+21.9%+4.77%-9.85%
'23/11/0633.1+0.55+1.69%+14%16649.36+141.71+0.86%+23%+0.83%-9%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/0332.55-0.15-0.46%+13.5%16507.65+110.7+0.68%+23.8%-1.14%-10.4%
'23/11/0232.7+0.3+0.93%+14.5%16396.95+358.39+2.23%+26.6%-1.3%-12.1%
'23/11/0132.4-0.1-0.31%+14.2%16038.56+37.29+0.23%+26.9%-0.54%-12.7%
'23/10/3132.5-1.05-3.13%+10.6%16001.27-148.41-0.92%+25.7%-2.21%-15.1%
'23/10/3033.55+1.05+3.23%+14.2%16149.68+15.07+0.09%+25.8%+3.14%-11.7%
'23/10/2732.5+0.55+1.72%+16.1%16134.61+60.87+0.38%+26.3%+1.34%-10.2%
'23/10/2631.95-0.65-1.99%+13.8%16073.74-285.15-1.74%+24.1%-0.25%-10.3%
'23/10/2532.6+0.1+0.31%+14.2%16358.89+49.13+0.3%+24.5%+0.01%-10.3%
'23/10/2432.5-0.1-0.31%+13.8%16309.76+58.4+0.36%+24.9%-0.67%-11.1%
'23/10/2332.6-0.6-1.81%+11.7%16251.36-189.36-1.15%+23.5%-0.66%-11.7%
'23/10/2033.2-1.15-3.35%+8.01%16440.72-12.01-0.07%+23.4%-3.28%-15.4%
'23/10/1934.35-0.05-0.15%+7.85%16452.73+11.82+0.07%+23.5%-0.22%-15.6%
'23/10/1834.4-0.6-1.71%+6%16440.91-201.64-1.21%+22%-0.5%-16%
'23/10/1735-0.8-2.23%+3.63%16642.55-9.69-0.06%+21.9%-2.17%-18.3%
'23/10/1635.8+0.8+2.29%+6%16652.24-130.33-0.78%+21%+3.07%-15%
'23/10/1335-0.3-0.85%+5.1%16782.57-43.34-0.26%+20.7%-0.59%-15.6%
'23/10/1235.3-0.2-0.56%+4.51%16825.91+153.88+0.92%+21.8%-1.48%-17.3%
'23/10/1135.5-0.7-1.93%+2.49%16672.03+151.46+0.92%+22.9%-2.85%-20.4%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/10/0636.2+0.45+1.26%+3.78%16520.57+67.05+0.41%+23.4%+0.85%-19.6%
'23/10/0535.75+0.45+1.27%+5.1%16453.52+180.14+1.11%+24.8%+0.16%-19.7%
'23/10/0435.3-0.3-0.84%+4.21%16273.38-180.96-1.1%+23.4%+0.26%-19.2%
'23/10/0335.6-0.7-1.93%+2.2%16454.34-102.97-0.62%+22.6%-1.31%-20.4%
'23/10/0236.3+0.3+0.83%+3.06%16557.31+203.57+1.24%+24.1%-0.41%-21.1%
'23/09/2836-0.1-0.28%+2.77%16353.74+43.38+0.27%+24.5%-0.55%-21.7%
'23/09/2736.1-0.2-0.55%+2.2%16310.36+34.29+0.21%+24.7%-0.76%-22.5%
'23/09/2636.3-0.35-0.95%+1.23%16276.07-176.16-1.07%+23.4%+0.12%-22.2%
'23/09/2536.65+0.55+1.52%+2.77%16452.23+107.75+0.66%+24.2%+0.86%-21.4%
'23/09/2236.1+0.05+0.14%+2.91%16344.48+27.81+0.17%+24.4%-0.03%-21.5%
'23/09/2136.05-0.5-1.37%+1.5%16316.67-218.08-1.32%+22.8%-0.05%-21.3%
'23/09/2036.55-0.2-0.54%+0.95%16534.75-101.57-0.61%+22%+0.07%-21.1%
'23/09/1936.75-0.25-0.68%+0.27%16636.32-61.92-0.37%+21.6%-0.31%-21.3%
'23/09/1837-0.65-1.73%-1.46%16698.24-222.68-1.32%+20%-0.41%-21.4%
'23/09/1537.65+2.1+5.91%+4.36%16920.92+113.36+0.67%+20.8%+5.24%-16.4%
'23/09/1435.55+0.15+0.42%+4.8%16807.56+226.05+1.36%+22.4%-0.94%-17.6%
'23/09/1335.400%+4.8%16581.51+8.8+0.05%+22.5%-0.05%-17.7%
'23/09/1235.4+0.3+0.85%+5.7%16572.71+139.76+0.85%+23.5%0%-17.8%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/09/1135.1-0.45-1.27%+4.36%16432.95-143.07-0.86%+22.5%-0.41%-18.1%
'23/09/0835.55-0.35-0.97%+3.34%16576.02-43.12-0.26%+22.2%-0.71%-18.8%
'23/09/0735.900%+3.34%16619.14-119.02-0.71%+21.3%+0.71%-17.9%
'23/09/0635.9-0.5-1.37%+1.92%16738.16-53.45-0.32%+20.9%-1.05%-19%
'23/09/0536.4-0.1-0.27%+1.64%16791.61+1.92+0.01%+20.9%-0.28%-19.3%
'23/09/0436.5-0.7-1.88%-0.27%16789.69+144.75+0.87%+22%-2.75%-22.2%
'23/09/0137.200%-0.27%16644.94+10.43+0.06%+22%-0.06%-22.3%
'23/08/3137.2+1.45+4.06%+3.78%16634.51-85.31-0.51%+21.4%+4.57%-17.6%
'23/08/3035.75+0.85+2.44%+6.3%16719.82+96.17+0.58%+22.1%+1.86%-15.8%
'23/08/2934.9+0.3+0.87%+7.23%16623.65+114.39+0.69%+23%+0.18%-15.7%
'23/08/2834.6-0.45-1.28%+5.85%16509.26+27.68+0.17%+23.2%-1.45%-17.3%
'23/08/2535.0500%+5.85%16481.58-289.29-1.72%+21.1%+1.72%-15.2%
'23/08/2435.05-0.05-0.14%+5.7%16770.87+193.97+1.17%+22.5%-1.31%-16.8%
'23/08/2335.1-0.1-0.28%+5.4%16576.9+139.29+0.85%+23.5%-1.13%-18.1%
'23/08/2235.2-0.6-1.68%+3.63%16437.61+56.12+0.34%+23.9%-2.02%-20.3%
'23/08/2135.8-0.2-0.56%+3.06%16381.49+0.180%+23.9%-0.56%-20.9%
'23/08/1836-1.25-3.36%-0.4%16381.31-135.35-0.82%+22.9%-2.54%-23.3%
'23/08/1737.25+0.35+0.95%+0.54%16516.66+69.88+0.42%+23.4%+0.53%-22.9%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/08/1636.9+1.25+3.51%+4.07%16446.78-8.02-0.05%+23.4%+3.56%-19.3%
'23/08/1535.65+1.2+3.48%+7.69%16454.8+61.14+0.37%+23.8%+3.11%-16.1%
'23/08/1434.45-1.95-5.36%+1.92%16393.66-207.59-1.25%+22.3%-4.11%-20.4%
'23/08/1136.4-1.1-2.93%-1.07%16601.25-33.45-0.2%+22%-2.73%-23.1%
'23/08/1037.5-0.8-2.09%-3.13%16634.7-236.24-1.4%+20.3%-0.69%-23.5%
'23/08/0938.3+0.2+0.52%-2.62%16870.94-6.13-0.04%+20.3%+0.56%-22.9%
'23/08/0838.1-0.05-0.13%-2.75%16877.07-118.93-0.7%+19.4%+0.57%-22.2%
'23/08/0738.15-1.55-3.9%-6.55%16996+152.32+0.9%+20.5%-4.8%-27.1%
'23/08/0439.7-0.3-0.75%-7.25%16843.68-50.05-0.3%+20.2%-0.45%-27.4%
'23/08/0240-0.6-1.48%-8.62%16893.73-319.14-1.85%+17.9%+0.37%-26.6%
'23/08/0140.6+0.4+1%-7.71%17212.87+67.44+0.39%+18.4%+0.61%-26.1%
'23/07/3140.2-0.65-1.59%-9.18%17145.43-147.5-0.85%+17.4%-0.74%-26.6%
'23/07/2840.8500%-9.18%17292.93+51.11+0.3%+17.7%-0.3%-26.9%
'23/07/2740.85+0.15+0.37%-8.85%17241.82+79.27+0.46%+18.3%-0.09%-27.1%
'23/07/2640.7-1.3-3.1%-11.7%17162.55-36.34-0.21%+18%-2.89%-29.7%
'23/07/2542-0.05-0.12%-11.8%17198.89+165.28+0.97%+19.2%-1.09%-31%
'23/07/2442.05-0.3-0.71%-12.4%17033.61+2.91+0.02%+19.2%-0.73%-31.6%
'23/07/2142.35-0.55-1.28%-13.5%17030.7-134.19-0.78%+18.3%-0.5%-31.8%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/07/2042.9-0.25-0.58%-14%17164.89+48.45+0.28%+18.6%-0.86%-32.6%
'23/07/1943.15+1.2+2.86%-11.6%17116.44-111.47-0.65%+17.8%+3.51%-29.4%
'23/07/1841.95-1.05-2.44%-13.7%17227.91-106.38-0.61%+17.1%-1.83%-30.8%
'23/07/1743+2.3+5.65%-8.85%17334.29+50.58+0.29%+17.5%+5.36%-26.3%
'23/07/1440.7+0.3+0.74%-8.17%17283.71+222.31+1.3%+19%-0.56%-27.2%
'23/07/1340.4-0.25-0.62%-8.73%17061.4+99.37+0.59%+19.7%-1.21%-28.4%
'23/07/1240.65-1.55-3.67%-12.1%16962.03+63.12+0.37%+20.1%-4.04%-32.2%
'23/07/1142.2-0.85-1.97%-13.8%16898.91+246.11+1.48%+21.9%-3.45%-35.7%
'23/07/1043.05-1.35-3.04%-16.4%16652.8-11.41-0.07%+21.8%-2.97%-38.3%
'23/07/0744.4-0.9-1.99%-18.1%16664.21-97.96-0.58%+21.1%-1.41%-39.2%
'23/07/0645.3-0.45-0.98%-18.9%16762.17-294.26-1.73%+19%+0.75%-37.9%
'23/07/0545.75+0.15+0.33%-18.6%17056.43-84.34-0.49%+18.4%+0.82%-37.1%
'23/07/0445.6-0.5-1.08%-19.5%17140.77+56.57+0.33%+18.8%-1.41%-38.4%
'23/07/0346.1-1.6-3.35%-22.2%17084.2+168.66+1%+20%-4.35%-42.2%
'23/06/3047.7-0.5-1.04%-23%16915.54-26.76-0.16%+19.8%-0.88%-42.9%
'23/06/2948.2+3.6+8.07%-16.8%16942.3+6.67+0.04%+19.9%+8.03%-36.7%
'23/06/2844.6-0.25-0.56%-17.3%16935.63+47.73+0.28%+20.2%-0.84%-37.5%
'23/06/2744.85+1.2+2.75%-15%16887.9-171.34-1%+19%+3.75%-34%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/06/2643.65-0.1-0.23%-15.2%17059.24-143.16-0.83%+18%+0.6%-33.2%
'23/06/2143.75+0.15+0.34%-14.9%17202.4+17.49+0.1%+18.1%+0.24%-33%
'23/06/2043.6-0.7-1.58%-16.3%17184.91-89.65-0.52%+17.5%-1.06%-33.8%
'23/06/1944.3+0.65+1.49%-15%17274.56-14.35-0.08%+17.4%+1.57%-32.4%
'23/06/1643.65-0.4-0.91%-15.8%17288.91-46.07-0.27%+17.1%-0.64%-32.9%
'23/06/1544.05-0.05-0.11%-15.9%17334.98+96.84+0.56%+17.8%-0.67%-33.6%
'23/06/1444.1-1.1-2.43%-17.9%17238.14+21.54+0.13%+17.9%-2.56%-35.8%
'23/06/1345.2-0.45-0.99%-18.7%17216.6+261.23+1.54%+19.7%-2.53%-38.5%
'23/06/1245.65-1.85-3.89%-21.9%16955.37+68.97+0.41%+20.2%-4.3%-42.1%
'23/06/0947.5-0.3-0.63%-22.4%16886.4+152.71+0.91%+21.3%-1.54%-43.7%
'23/06/0847.8+3.1+6.94%-17%16733.69-188.79-1.12%+20%+8.06%-37%
'23/06/0744.7+1.95+4.56%-13.2%16922.48+160.82+0.96%+21.1%+3.6%-34.3%
'23/06/0642.75+0.4+0.94%-12.4%16761.66+47.23+0.28%+21.5%+0.66%-33.9%
'23/06/0542.35+0.4+0.95%-11.6%16714.43+7.52+0.05%+21.5%+0.9%-33.1%
'23/06/0241.95-0.65-1.53%-12.9%16706.91+194.26+1.18%+22.9%-2.71%-35.9%
'23/06/0142.6-0.6-1.39%-14.1%16512.65-66.31-0.4%+22.5%-0.99%-36.6%
'23/05/3143.2+3.9+9.92%-5.6%16578.96-43.78-0.26%+22.1%+10.2%-27.7%
'23/05/3039.3-0.25-0.63%-6.19%16622.74-13.56-0.08%+22%-0.55%-28.2%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/2939.55+0.45+1.15%-5.12%16636.3+131.25+0.8%+23%+0.35%-28.1%
'23/05/2639.1-0.45-1.14%-6.19%16505.05+213.05+1.31%+24.6%-2.45%-30.8%
'23/05/2539.55-0.5-1.25%-7.37%16292+132.68+0.82%+25.6%-2.07%-33%
'23/05/2440.05-0.8-1.96%-9.18%16159.32-28.71-0.18%+25.4%-1.78%-34.6%
'23/05/2340.85+1.65+4.21%-5.36%16188.03+7.14+0.04%+25.5%+4.17%-30.8%
'23/05/2239.2+1.2+3.16%-2.37%16180.89+5.97+0.04%+25.5%+3.12%-27.9%
'23/05/1938+0.4+1.06%-1.33%16174.92+73.04+0.45%+26.1%+0.61%-27.4%
'23/05/1837.6+0.05+0.13%-1.2%16101.88+176.59+1.11%+27.5%-0.98%-28.7%
'23/05/1737.55+0.6+1.62%+0.41%15925.29+251.39+1.6%+29.5%+0.02%-29.1%
'23/05/1636.95-0.15-0.4%0%15673.9+198.85+1.28%+31.2%-1.68%-31.2%
'23/05/1537.1-1.05-2.75%-2.75%15475.05-27.31-0.18%+31%-2.57%-33.7%
'23/05/1238.15-0.85-2.18%-4.87%15502.36-12.28-0.08%+30.9%-2.1%-35.7%
'23/05/1139-0.6-1.52%-6.31%15514.64-127.12-0.81%+29.8%-0.71%-36.1%
'23/05/1039.6+1.05+2.72%-3.76%15641.76-85.94-0.55%+29.1%+3.27%-32.8%
'23/05/0938.55-1.45-3.62%-7.25%15727.7+28.13+0.18%+29.3%-3.8%-36.6%
'23/05/0840-1-2.44%-9.51%15699.57+73.5+0.47%+29.9%-2.91%-39.4%
'23/05/0541-1-2.38%-11.7%15626.07+17.04+0.11%+30.1%-2.49%-41.7%
'23/05/0442+3.05+7.83%-4.75%15609.03+55.62+0.36%+30.5%+7.47%-35.3%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/0338.95-0.4-1.02%-5.72%15553.41-83.07-0.53%+29.8%-0.49%-35.6%
'23/05/0239.35+1.2+3.15%-2.75%15636.48+57.3+0.37%+30.3%+2.78%-33.1%
'23/04/2838.15-1.3-3.3%-5.96%15579.18+167.69+1.09%+31.7%-4.39%-37.7%
'23/04/2739.45+1.1+2.87%-3.26%15411.49+36.86+0.24%+32%+2.63%-35.3%
'23/04/2638.35-0.2-0.52%-3.76%15374.63+3.9+0.03%+32.1%-0.55%-35.8%
'23/04/2538.55-3.3-7.89%-11.4%15370.73-256.14-1.64%+29.9%-6.25%-41.3%
'23/04/2441.85+0.25+0.6%-10.8%15626.87+23.88+0.15%+30.1%+0.45%-40.9%
'23/04/2141.6-1.55-3.59%-14%15602.99-104.53-0.67%+29.2%-2.92%-43.3%
'23/04/2043.15+3.9+9.94%-5.48%15707.52-62.95-0.4%+28.7%+10.3%-34.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。