≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6734 安盛生 / K線比較(日)

6734 安盛生

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.625.51+0.11+2%7.26%5.515.75.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12266.35萬671.82張/筆5.4428.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9050.05萬372.43張/筆5.58-0.19 (-3.33%)

連續漲跌: 連4跌→漲  ( +0.11元 / +2%)

財報評分: 最新40分 / 平均40分

新聞及公告

• 安盛生董事會決議辦理2026年第二次現金增資發行新股 (公告訊息 09/09 15:03)

• 安盛生經主管機關核准撤銷2026年現金增資案 (公告訊息 09/03 18:57)

• 安盛生2026年7月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 21:25)

• 安盛生擬撤銷2026年現金增資發行新股案 (公告訊息 08/27 18:24)

• 安盛生擬申請2026年現金增資調整發行股數及募集金額 (公告訊息 08/19 19:21)

• 安盛生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:02)

• 安盛生經主管機關核准延長2026年現金增資特定人(更正) 繳款期間相關事宜 (公告訊息 08/06 19:39)

• 安盛生經主管機關核准延長2026年現金增資特定人繳款期間相關事宜 (公告訊息 08/05 20:31)

• 安盛生2026年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 22:05)

• 安盛生擬延長2026年現金增資特定人繳款期間 (公告訊息 07/27 22:03)

• 安盛生修正2025年度年報部份內容 (公告訊息 07/11 04:57)

• 安盛生2026年現金增資延長特定人繳款期限 (公告訊息 07/03 19:18)

• 安盛生2026年5月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 20:10)

• 安盛生2026年現金增資股款催繳事宜 (公告訊息 06/29 20:25)

• 安盛生2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 06/29 20:25)

• 安盛生AI電商+CDMO雙軌並進 Q4啟動美國FDA取證 (Anue鉅亨 06/16 18:49)

• 安盛生受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/11 19:14)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/185.62+0.11+2%+2%47180.75+892.75+1.93%+1.93%+0.07%+0.07%
'26/09/175.51-0.19-3.33%-1.4%46288+439.1+0.96%+2.9%-4.29%-4.31%
'26/09/165.7-0.22-3.72%-5.07%45848.9+337.41+0.74%+3.67%-4.46%-8.74%
'26/09/155.92-0.71-10.71%-15.2%45511.49-351.03-0.77%+2.87%-9.94%-18.1%
'26/09/146.63-0.85-11.36%-24.9%45862.52-322.33-0.7%+2.16%-10.7%-27%
'26/09/117.48+1.38+22.62%-7.87%46184.85-755.64-1.61%+0.51%+24.2%-8.38%
'26/09/106.1+1.08+21.51%+12%46940.49-242.87-0.51%-0.01%+22%+12%
'26/09/095.02-0.23-4.38%+7.05%47183.36+77.58+0.16%+0.16%-4.54%+6.89%
'26/09/085.25-0.25-4.55%+2.18%47105.78-220.49-0.47%-0.31%-4.08%+2.49%
'26/09/075.5-0.1-1.79%+0.36%47326.27+775.14+1.67%+1.35%-3.46%-1%
'26/09/045.6-0.02-0.36%0%46551.13+693.47+1.51%+2.89%-1.87%-2.89%
'26/09/035.62-0.48-7.87%-7.87%45857.66-307.06-0.67%+2.2%-7.2%-10.1%
'26/09/026.1+0.05+0.83%-7.11%46164.72-784-1.67%+0.49%+2.5%-7.6%
'26/09/016.05-0.15-2.42%-9.35%46948.72+820.25+1.78%+2.28%-4.2%-11.6%
'26/08/316.2+0.2+3.33%-6.33%46128.47-202.98-0.44%+1.83%+3.77%-8.17%
'26/08/286-0.25-4%-10.1%46331.45+356.23+0.77%+2.62%-4.77%-12.7%
'26/08/276.25+0.05+0.81%-9.35%45975.22+142.6+0.31%+2.94%+0.5%-12.3%
'26/08/266.2-0.2-3.12%-12.2%45832.62+663.16+1.47%+4.45%-4.59%-16.6%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/256.4-0.09-1.39%-13.4%45169.46+407.14+0.91%+5.4%-2.3%-18.8%
'26/08/246.49-0.13-1.96%-15.1%44762.32-461.97-1.02%+4.33%-0.94%-19.4%
'26/08/216.62+0.21+3.28%-12.3%45224.29+290.55+0.65%+5%+2.63%-17.3%
'26/08/206.41+0.03+0.47%-11.9%44933.74+214.39+0.48%+5.5%-0.01%-17.4%
'26/08/196.38+0.3+4.93%-7.57%44719.35-589.33-1.3%+4.13%+6.23%-11.7%
'26/08/186.08-0.33-5.15%-12.3%45308.68-548.59-1.2%+2.89%-3.95%-15.2%
'26/08/176.41-0.19-2.88%-14.8%45857.27+46.26+0.1%+2.99%-2.98%-17.8%
'26/08/146.6+0.33+5.26%-10.4%45811.01-210.47-0.46%+2.52%+5.72%-12.9%
'26/08/136.27-0.3-4.57%-14.5%46021.48+503.41+1.11%+3.65%-5.68%-18.1%
'26/08/126.57+0.14+2.18%-12.6%45518.07+397.35+0.88%+4.57%+1.3%-17.2%
'26/08/116.43+0.02+0.31%-12.3%45120.72+191.96+0.43%+5.01%-0.12%-17.3%
'26/08/106.41-0.32-4.75%-16.5%44928.76+702.85+1.59%+6.68%-6.34%-23.2%
'26/08/076.73-0.34-4.81%-20.5%44225.91-170.79-0.38%+6.27%-4.43%-26.8%
'26/08/067.07+0.37+5.52%-16.1%44396.7-214.9-0.48%+5.76%+6%-21.9%
'26/08/056.7-0.24-3.46%-19%44611.6+1250.94+2.88%+8.81%-6.34%-27.8%
'26/08/046.94+0.54+8.44%-12.2%43360.66-25.75-0.06%+8.75%+8.5%-20.9%
'26/08/036.4-0.07-1.08%-13.1%43386.41+266.66+0.62%+9.42%-1.7%-22.6%
'26/07/316.47+0.08+1.25%-12.1%43119.75+3186.45+7.98%+18.1%-6.73%-30.2%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/306.3900%-12.1%39933.3-105.88-0.26%+17.8%+0.26%-29.9%
'26/07/296.39-0.39-5.75%-17.1%40039.18-1564.18-3.76%+13.4%-1.99%-30.5%
'26/07/286.78-0.05-0.73%-17.7%41603.36-2030.83-4.65%+8.13%+3.92%-25.8%
'26/07/276.83+0.23+3.48%-14.8%43634.19-20.65-0.05%+8.08%+3.53%-22.9%
'26/07/246.6-0.07-1.05%-15.7%43654.84-1195.97-2.67%+5.19%+1.62%-20.9%
'26/07/236.67+0.28+4.38%-12.1%44850.81+25.03+0.06%+5.25%+4.32%-17.3%
'26/07/226.39-0.29-4.34%-15.9%44825.78+592.91+1.34%+6.66%-5.68%-22.5%
'26/07/216.68-0.05-0.74%-16.5%44232.87+1783.17+4.2%+11.1%-4.94%-27.6%
'26/07/206.73-0.17-2.46%-18.6%42449.7-221.57-0.52%+10.6%-1.94%-29.1%
'26/07/176.9+0.06+0.88%-17.8%42671.27-2953.71-6.47%+3.41%+7.35%-21.2%
'26/07/166.8400%-17.8%45624.98-6.61-0.01%+3.39%+0.01%-21.2%
'26/07/156.84+0.33+5.07%-13.7%45631.59+893.64+2%+5.46%+3.07%-19.1%
'26/07/146.51-0.19-2.84%-16.1%44737.95-642.57-1.42%+3.97%-1.42%-20.1%
'26/07/136.7-0.23-3.32%-18.9%45380.52+25.91+0.06%+4.03%-3.38%-22.9%
'26/07/096.93+0.32+4.84%-15%45354.61-379.8-0.83%+3.16%+5.67%-18.1%
'26/07/086.61-0.19-2.79%-17.4%45734.41+255.3+0.56%+3.74%-3.35%-21.1%
'26/07/076.8-0.14-2.02%-19%45479.11-1077.28-2.31%+1.34%+0.29%-20.4%
'26/07/066.94+0.24+3.58%-16.1%46556.39-224.23-0.48%+0.86%+4.06%-17%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/036.7-0.2-2.9%-18.6%46780.62+36.46+0.08%+0.93%-2.98%-19.5%
'26/07/026.9+0.2+2.99%-16.1%46744.16-274.83-0.58%+0.34%+3.57%-16.5%
'26/07/016.7-0.02-0.3%-16.4%47018.99+893.08+1.94%+2.29%-2.24%-18.7%
'26/06/306.72-0.32-4.55%-20.2%46125.91+1126.01+2.5%+4.85%-7.05%-25%
'26/06/297.04+0.44+6.67%-14.8%44999.9+428.14+0.96%+5.85%+5.71%-20.7%
'26/06/266.6+0.09+1.38%-13.7%44571.76-1683.5-3.64%+2%+5.02%-15.7%
'26/06/256.51-0.55-7.79%-20.4%46255.26+211.66+0.46%+2.47%-8.25%-22.9%
'26/06/247.06+0.02+0.28%-20.2%46043.6-1057.05-2.24%+0.17%+2.52%-20.3%
'26/06/237.0400%-20.2%47100.65-640.86-1.34%-1.17%+1.34%-19%
'26/06/227.04+0.34+5.07%-16.1%47741.51+1276.31+2.75%+1.54%+2.32%-17.7%
'26/06/186.7-0.28-4.01%-19.5%46465.2+587.81+1.28%+2.84%-5.29%-22.3%
'26/06/176.98+0.05+0.72%-18.9%45877.39+68.2+0.15%+2.99%+0.57%-21.9%
'26/06/166.93-0.07-1%-19.7%45809.19+412.2+0.91%+3.93%-1.91%-23.6%
'26/06/157-0.14-1.96%-21.3%45396.99+1227.95+2.78%+6.82%-4.74%-28.1%
'26/06/127.14-0.05-0.7%-21.8%44169.04+1019.58+2.36%+9.34%-3.06%-31.2%
'26/06/117.19+0.41+6.05%-17.1%43149.46-76.08-0.18%+9.15%+6.23%-26.3%
'26/06/106.78-0.23-3.28%-19.8%43225.54-1478.9-3.31%+5.54%+0.03%-25.4%
'26/06/097.01-0.09-1.27%-20.8%44704.44+1201.66+2.76%+8.45%-4.03%-29.3%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/087.1+0.25+3.65%-18%43502.78-1568.16-3.48%+4.68%+7.13%-22.6%
'26/06/056.8500%-18%45070.94-606.52-1.33%+3.29%+1.33%-21.2%
'26/06/046.85-0.24-3.39%-20.7%45677.46-781.7-1.68%+1.55%-1.71%-22.3%
'26/06/037.09+0.08+1.14%-19.8%46459.16+901.85+1.98%+3.56%-0.84%-23.4%
'26/06/027.01+0.41+6.21%-14.8%45557.31+219.4+0.48%+4.06%+5.73%-18.9%
'26/06/016.6-0.45-6.38%-20.3%45337.91+604.97+1.35%+5.47%-7.73%-25.8%
'26/05/297.05-0.45-6%-25.1%44732.94+1096.5+2.51%+8.12%-8.51%-33.2%
'26/05/287.5+0.04+0.54%-24.7%43636.44-620.36-1.4%+6.61%+1.94%-31.3%
'26/05/277.46+0.41+5.82%-20.3%44256.8+731.43+1.68%+8.4%+4.14%-28.7%
'26/05/267.05+0.64+9.98%-12.3%43525.37-119.03-0.27%+8.1%+10.2%-20.4%
'26/05/256.41-0.21-3.17%-15.1%43644.4+1376.43+3.26%+11.6%-6.43%-26.7%
'26/05/226.62-0.18-2.65%-17.4%42267.97+899.76+2.18%+14.1%-4.83%-31.4%
'26/05/216.8+0.23+3.5%-14.5%41368.21+1347.39+3.37%+17.9%+0.13%-32.4%
'26/05/206.57+0.03+0.46%-14.1%40020.82-154.74-0.39%+17.4%+0.85%-31.5%
'26/05/196.54-0.06-0.91%-14.8%40175.56-716.26-1.75%+15.4%+0.84%-30.2%
'26/05/186.6+0.41+6.62%-9.21%40891.82-280.54-0.68%+14.6%+7.3%-23.8%
'26/05/156.19-0.13-2.06%-11.1%41172.36-579.39-1.39%+13%-0.67%-24.1%
'26/05/146.32-0.42-6.23%-16.6%41751.75+377.25+0.91%+14%-7.14%-30.7%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/136.74-0.15-2.18%-18.4%41374.5-523.82-1.25%+12.6%-0.93%-31%
'26/05/126.89-0.04-0.58%-18.9%41898.32+108.26+0.26%+12.9%-0.84%-31.8%
'26/05/116.93+0.09+1.32%-17.8%41790.06+186.12+0.45%+13.4%+0.87%-31.2%
'26/05/086.84-0.25-3.53%-20.7%41603.94-329.84-0.79%+12.5%-2.74%-33.2%
'26/05/077.0900%-20.7%41933.78+794.93+1.93%+14.7%-1.93%-35.4%
'26/05/067.09+0.29+4.26%-17.4%41138.85+369.56+0.91%+15.7%+3.35%-33.1%
'26/05/056.8-0.2-2.86%-19.7%40769.29+64.15+0.16%+15.9%-3.02%-35.6%
'26/05/047-0.3-4.11%-23%40705.14+1778.51+4.57%+21.2%-8.68%-44.2%
'26/04/307.3+0.49+7.2%-17.5%38926.63-376.87-0.96%+20%+8.16%-37.5%
'26/04/296.81-0.05-0.73%-18.1%39303.5-218.23-0.55%+19.4%-0.18%-37.5%
'26/04/286.86-0.23-3.24%-20.7%39521.73-94.9-0.24%+19.1%-3%-39.8%
'26/04/277.09-0.48-6.34%-25.8%39616.63+684.23+1.76%+21.2%-8.1%-46.9%
'26/04/247.57-0.43-5.38%-29.8%38932.4+1218.25+3.23%+25.1%-8.61%-54.9%
'26/04/238-0.91-10.21%-36.9%37714.15-164.32-0.43%+24.6%-9.78%-61.5%
'26/04/228.91-0.89-9.08%-42.7%37878.47+273.36+0.73%+25.5%-9.81%-68.1%
'26/04/219.8+1.21+14.09%-34.6%37605.11+646.31+1.75%+27.7%+12.3%-62.2%
'26/04/208.59+1.09+14.53%-25.1%36958.8+154.46+0.42%+28.2%+14.1%-53.3%
'26/04/177.5+0.11+1.49%-24%36804.34-327.68-0.88%+27.1%+2.37%-51%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/167.39+1.45+24.41%-5.39%37132.02+409.88+1.12%+28.5%+23.3%-33.9%
'26/04/155.94+0.82+16.02%+9.77%36722.14+426.02+1.17%+30%+14.8%-20.2%
'26/04/145.12+0.12+2.4%+12.4%36296.12+838.83+2.37%+33.1%+0.03%-20.7%
'26/04/135-0.13-2.53%+9.55%35457.29+39.46+0.11%+33.2%-2.64%-23.7%
'26/04/105.13-0.21-3.93%+5.24%35417.83+556.67+1.6%+35.3%-5.53%-30.1%
'26/04/095.34+0.14+2.69%+8.08%34861.16+99.78+0.29%+35.7%+2.4%-27.7%
'26/04/085.2-0.63-10.81%-3.6%34761.38+1531.56+4.61%+42%-15.4%-45.6%
'26/04/075.83+0.31+5.62%+1.81%33229.82+657.39+2.02%+44.8%+3.6%-43%
'26/04/025.52-0.26-4.5%-2.77%32572.43-602.39-1.82%+42.2%-2.68%-45%
'26/04/015.78-0.56-8.83%-11.4%33174.82+1451.83+4.58%+48.7%-13.4%-60.1%
'26/03/316.34+0.25+4.11%-7.72%31722.99-795.17-2.45%+45.1%+6.56%-52.8%
'26/03/306.09-0.13-2.09%-9.65%32518.16-594.43-1.8%+42.5%-0.29%-52.1%
'26/03/276.22-0.11-1.74%-11.2%33112.59-225.03-0.68%+41.5%-1.06%-52.7%
'26/03/266.33+0.12+1.93%-9.5%33337.62-101.49-0.3%+41.1%+2.23%-50.6%
'26/03/256.21-0.25-3.87%-13%33439.11+826.87+2.54%+44.7%-6.41%-57.7%
'26/03/246.46+0.37+6.08%-7.72%32612.24-110.26-0.34%+44.2%+6.42%-51.9%
'26/03/236.09-0.2-3.18%-10.7%32722.5-821.38-2.45%+40.7%-0.73%-51.3%
'26/03/206.29+0.13+2.11%-8.77%33543.88-145.8-0.43%+40%+2.54%-48.8%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/196.16-0.1-1.6%-10.2%33689.68-658.9-1.92%+37.4%+0.32%-47.6%
'26/03/186.26+0.06+0.97%-9.35%34348.58+512.01+1.51%+39.4%-0.54%-48.8%
'26/03/176.2-0.01-0.16%-9.5%33836.57+494.06+1.48%+41.5%-1.64%-51%
'26/03/166.21-0.58-8.54%-17.2%33342.51-57.81-0.17%+41.3%-8.37%-58.5%
'26/03/136.79+0.09+1.34%-16.1%33400.32-181.54-0.54%+40.5%+1.88%-56.6%
'26/03/126.7-0.21-3.04%-18.7%33581.86-532.33-1.56%+38.3%-1.48%-57%
'26/03/116.91+0.02+0.29%-18.4%34114.19+1342.32+4.1%+44%-3.81%-62.4%
'26/03/106.89+0.32+4.87%-14.5%32771.87+661.45+2.06%+46.9%+2.81%-61.4%
'26/03/096.57-0.68-9.38%-22.5%32110.42-1489.12-4.43%+40.4%-4.95%-62.9%
'26/03/067.25-0.1-1.36%-23.5%33599.54-73.4-0.22%+40.1%-1.14%-63.7%
'26/03/057.35+0.71+10.69%-15.4%33672.94+844.06+2.57%+43.7%+8.12%-59.1%
'26/03/046.64-0.47-6.61%-21%32828.88-1494.77-4.35%+37.5%-2.26%-58.4%
'26/03/037.11-0.34-4.56%-24.6%34323.65-771.44-2.2%+34.4%-2.36%-59%
'26/03/027.45-0.36-4.61%-28%35095.09-319.4-0.9%+33.2%-3.71%-61.3%
'26/02/267.81+0.02+0.26%-27.9%35414.49+1.420%+33.2%+0.26%-61.1%
'26/02/257.79+0.01+0.13%-27.8%35413.07+712.25+2.05%+36%-1.92%-63.7%
'26/02/247.78-0.22-2.75%-29.8%34700.82+927.56+2.75%+39.7%-5.5%-69.4%
'26/02/238-0.32-3.85%-32.5%33773.26+167.55+0.5%+40.4%-4.35%-72.8%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/118.32+0.12+1.46%-31.5%33605.71+532.74+1.61%+42.7%-0.15%-74.1%
'26/02/108.2-0.3-3.53%-33.9%33072.97+668.35+2.06%+45.6%-5.59%-79.5%
'26/02/098.5-0.23-2.63%-35.6%32404.62+621.7+1.96%+48.4%-4.59%-84.1%
'26/02/068.73+0.7+8.72%-30%31782.92-18.35-0.06%+48.4%+8.78%-78.4%
'26/02/058.03-0.6-6.95%-34.9%31801.27-488.54-1.51%+46.1%-5.44%-81%
'26/02/048.63-0.2-2.27%-36.4%32289.81+94.45+0.29%+46.5%-2.56%-82.9%
'26/02/038.83+0.21+2.44%-34.8%32195.36+571.33+1.81%+49.2%+0.63%-84%
'26/02/028.62-1.27-12.84%-43.2%31624.03-439.72-1.37%+47.1%-11.5%-90.3%
'26/01/309.89-7.96-44.59%-68.5%32063.75-472.52-1.45%+45%-43.1%-113.5%
'26/01/2917.85+6.35+55.22%-51.1%32536.27-267.55-0.82%+43.8%+56%-95%
'26/01/2811.5+4.97+76.11%-13.9%32803.82+485.9+1.5%+46%+74.6%-59.9%
'26/01/276.53-0.03-0.46%-14.3%32317.92+253.4+0.79%+47.1%-1.25%-61.5%
'26/01/266.56+0.22+3.47%-11.4%32064.52+103.01+0.32%+47.6%+3.15%-59%
'26/01/236.34+0.19+3.09%-8.62%31961.51+215.43+0.68%+48.6%+2.41%-57.2%
'26/01/226.15-0.16-2.54%-10.9%31746.08+499.71+1.6%+51%-4.14%-61.9%
'26/01/216.31+0.01+0.16%-10.8%31246.37-513.62-1.62%+48.6%+1.78%-59.3%
'26/01/206.3+0.2+3.28%-7.87%31759.99+120.7+0.38%+49.1%+2.9%-57%
'26/01/196.1-0.47-7.15%-14.5%31639.29+230.59+0.73%+50.2%-7.88%-64.7%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/166.57-0.1-1.5%-15.7%31408.7+598.12+1.94%+53.1%-3.44%-68.9%
'26/01/156.67+0.62+10.25%-7.11%30810.58-131.2-0.42%+52.5%+10.7%-59.6%
'26/01/146.05+0.02+0.33%-6.8%30941.78+234.56+0.76%+53.6%-0.43%-60.4%
'26/01/136.03+0.03+0.5%-6.33%30707.22+139.93+0.46%+54.4%+0.04%-60.7%
'26/01/126-0.09-1.48%-7.72%30567.29+278.33+0.92%+55.8%-2.4%-63.5%
'26/01/096.0900%-7.72%30288.96-71.59-0.24%+55.4%+0.24%-63.1%
'26/01/086.09+0.02+0.33%-7.41%30360.55-74.92-0.25%+55%+0.58%-62.4%
'26/01/076.07-0.03-0.49%-7.87%30435.47-140.83-0.46%+54.3%-0.03%-62.2%
'26/01/066.1-0.06-0.97%-8.77%30576.3+471.26+1.57%+56.7%-2.54%-65.5%
'26/01/056.16+0.23+3.88%-5.23%30105.04+755.23+2.57%+60.8%+1.31%-66%
'26/01/025.93+0.08+1.37%-3.93%29349.81+386.21+1.33%+62.9%+0.04%-66.8%
'25/12/315.85-0.15-2.5%-6.33%28963.6+256.47+0.89%+64.4%-3.39%-70.7%
'25/12/30600%-6.33%28707.13-103.76-0.36%+63.8%+0.36%-70.1%
'25/12/296-0.05-0.83%-7.11%28810.89+254.87+0.89%+65.2%-1.72%-72.3%
'25/12/266.05-0.14-2.26%-9.21%28556.02+184.04+0.65%+66.3%-2.91%-75.5%
'25/12/246.19+0.11+1.81%-7.57%28371.98+61.51+0.22%+66.7%+1.59%-74.2%
'25/12/236.08-0.06-0.98%-8.47%28310.47+160.83+0.57%+67.6%-1.55%-76.1%
'25/12/226.1400%-8.47%28149.64+453.29+1.64%+70.4%-1.64%-78.8%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/196.14-0.06-0.97%-9.35%27696.35+227.82+0.83%+71.8%-1.8%-81.1%
'25/12/186.2+0.29+4.91%-4.91%27468.53-56.64-0.21%+71.4%+5.12%-76.3%
'25/12/175.91-0.34-5.44%-10.1%27525.17-11.49-0.04%+71.3%-5.4%-81.4%
'25/12/166.25+0.25+4.17%-6.33%27536.66-330.28-1.19%+69.3%+5.36%-75.6%
'25/12/156-0.3-4.76%-10.8%27866.94-331.08-1.17%+67.3%-3.59%-78.1%
'25/12/126.3+0.06+0.96%-9.94%28198.02+173.27+0.62%+68.4%+0.34%-78.3%
'25/12/116.24+0.09+1.46%-8.62%28024.75-375.98-1.32%+66.1%+2.78%-74.7%
'25/12/106.15-0.18-2.84%-11.2%28400.73+218.13+0.77%+67.4%-3.61%-78.6%
'25/12/096.33+0.02+0.32%-10.9%28182.6-121.18-0.43%+66.7%+0.75%-77.6%
'25/12/086.3100%-10.9%28303.78+322.89+1.15%+68.6%-1.15%-79.6%
'25/12/056.31+0.11+1.77%-9.35%27980.89+185.18+0.67%+69.7%+1.1%-79.1%
'25/12/046.2-0.22-3.43%-12.5%27795.71+2.67+0.01%+69.8%-3.44%-82.2%
'25/12/036.42+0.14+2.23%-10.5%27793.04+228.77+0.83%+71.2%+1.4%-81.7%
'25/12/026.28-0.12-1.88%-12.2%27564.27+221.74+0.81%+72.6%-2.69%-84.7%
'25/12/016.400%-12.2%27342.53-283.95-1.03%+70.8%+1.03%-83%
'25/11/286.4-0.01-0.16%-12.3%27626.48+71.95+0.26%+71.2%-0.42%-83.6%
'25/11/276.41+0.01+0.16%-12.2%27554.53+144.99+0.53%+72.1%-0.37%-84.3%
'25/11/266.4-0.09-1.39%-13.4%27409.54+497.37+1.85%+75.3%-3.24%-88.7%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/256.49-0.01-0.15%-13.5%26912.17+407.93+1.54%+78%-1.69%-91.6%
'25/11/246.5+0.1+1.56%-12.2%26504.24+69.3+0.26%+78.5%+1.3%-90.7%
'25/11/216.4+0.15+2.4%-10.1%26434.94-991.42-3.61%+72%+6.01%-82.1%
'25/11/206.25+0.05+0.81%-9.35%27426.36+846.24+3.18%+77.5%-2.37%-86.9%
'25/11/196.2-0.4-6.06%-14.8%26580.12-176-0.66%+76.3%-5.4%-91.2%
'25/11/186.6-0.1-1.49%-16.1%26756.12-691.19-2.52%+71.9%+1.03%-88%
'25/11/176.7-0.03-0.45%-16.5%27447.31+49.81+0.18%+72.2%-0.63%-88.7%
'25/11/146.73-0.27-3.86%-19.7%27397.5-506.06-1.81%+69.1%-2.05%-88.8%
'25/11/137+0.01+0.14%-19.6%27903.56-43.53-0.16%+68.8%+0.3%-88.4%
'25/11/126.99-0.11-1.55%-20.8%27947.09+162.14+0.58%+69.8%-2.13%-90.7%
'25/11/117.1+0.16+2.31%-19%27784.95-84.56-0.3%+69.3%+2.61%-88.3%
'25/11/106.94+0.04+0.58%-18.6%27869.51+218.1+0.79%+70.6%-0.21%-89.2%
'25/11/076.9-0.25-3.5%-21.4%27651.41-248.04-0.89%+69.1%-2.61%-90.5%
'25/11/067.15+0.06+0.85%-20.7%27899.45+182.39+0.66%+70.2%+0.19%-91%
'25/11/057.09+0.09+1.29%-19.7%27717.06-399.5-1.42%+67.8%+2.71%-87.5%
'25/11/047+0.02+0.29%-19.5%28116.56-218.03-0.77%+66.5%+1.06%-86%
'25/11/036.98-0.07-0.99%-20.3%28334.59+101.24+0.36%+67.1%-1.35%-87.4%
'25/10/317.05+0.27+3.98%-17.1%28233.35-54.18-0.19%+66.8%+4.17%-83.9%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/306.78-0.32-4.51%-20.8%28287.53-7.21-0.03%+66.7%-4.48%-87.6%
'25/10/297.1+0.01+0.14%-20.7%28294.74+345.63+1.24%+68.8%-1.1%-89.5%
'25/10/287.09-0.32-4.32%-24.2%27949.11-44.52-0.16%+68.5%-4.16%-92.7%
'25/10/277.41+0.06+0.82%-23.5%27993.63+461.37+1.68%+71.4%-0.86%-94.9%
'25/10/237.35+0.1+1.38%-22.5%27532.26-116.65-0.42%+70.6%+1.8%-93.1%
'25/10/227.25-0.07-0.96%-23.2%27648.91-103.5-0.37%+70%-0.59%-93.2%
'25/10/217.32-0.25-3.3%-25.8%27752.41+63.78+0.23%+70.4%-3.53%-96.2%
'25/10/207.57+0.11+1.47%-24.7%27688.63+386.26+1.41%+72.8%+0.06%-97.5%
'25/10/177.46+0.36+5.07%-20.8%27302.37-345.5-1.25%+70.6%+6.32%-91.5%
'25/10/167.1-0.2-2.74%-23%27647.87+372.16+1.36%+73%-4.1%-96%
'25/10/157.3+0.1+1.39%-21.9%27275.71+482.56+1.8%+76.1%-0.41%-98%
'25/10/147.2+0.39+5.73%-17.5%26793.15-130.27-0.48%+75.2%+6.21%-92.7%
'25/10/136.81-0.55-7.47%-23.6%26923.42-378.5-1.39%+72.8%-6.08%-96.5%
'25/10/097.36+0.06+0.82%-23%27301.92+238.24+0.88%+74.3%-0.06%-97.3%
'25/10/087.3+0.11+1.53%-21.8%27063.68-148.27-0.54%+73.4%+2.07%-95.2%
'25/10/077.19-0.01-0.14%-21.9%27211.95+450.89+1.68%+76.3%-1.82%-98.2%
'25/10/037.2-0.1-1.37%-23%26761.06+382.67+1.45%+78.9%-2.82%-101.9%
'25/10/027.3-0.26-3.44%-25.7%26378.39+395.48+1.52%+81.6%-4.96%-107.2%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/017.56-0.08-1.05%-26.4%25982.91+162.37+0.63%+82.7%-1.68%-109.2%
'25/09/307.64-0.25-3.17%-28.8%25820.54+240.22+0.94%+84.4%-4.11%-113.2%
'25/09/267.89+0.3+3.95%-26%25580.32-443.53-1.7%+81.3%+5.65%-107.3%
'25/09/257.59-0.45-5.6%-30.1%26023.85-172.88-0.66%+80.1%-4.94%-110.2%
'25/09/248.04+0.15+1.9%-28.8%26196.73-50.64-0.19%+79.8%+2.09%-108.5%
'25/09/237.89-0.41-4.94%-32.3%26247.37+366.77+1.42%+82.3%-6.36%-114.6%
'25/09/228.3-0.65-7.26%-37.2%25880.6+302.23+1.18%+84.5%-8.44%-121.7%