≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6735 美達科技 / K線比較(日)

6735 美達科技

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.860.5+2.3+3.8%3.14%61.162.961
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102634.7萬123830股/筆62.23.0644.540.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61380.2萬225273張/筆61.87-0.8 (-1.31%)

連續漲跌: 首日上漲  ( +2.3元 / +3.8%)

財報評分: 最新57分 / 平均71分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 美達科技研發主管異動 (公告訊息 08/31 17:41)

• 美達科技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/19 15:05)

• 美達科技董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:44)

• 美達科技董事會重要決議事項 (公告訊息 08/06 18:43)

• 美達科技2026年第2季合併財務報告董事會預計召開日期 2026年8月6日 (公告訊息 07/29 17:56)

• 美達科技董事會決議除息基準日相關事宜 (公告訊息 07/03 18:45)

• 美達科技2026年股東常會全面改選董事及獨立董事 (更正新任者選任時持股數) (公告訊息 06/08 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1862.8+2.3+3.8%+3.8%47180.75+892.75+1.93%+1.93%+1.87%+1.87%
'26/09/1760.5-0.8-1.31%+2.45%46288+439.1+0.96%+2.9%-2.27%-0.46%
'26/09/1661.3+1.8+3.03%+5.55%45848.9+337.41+0.74%+3.67%+2.29%+1.88%
'26/09/1559.5-0.5-0.83%+4.67%45511.49-351.03-0.77%+2.87%-0.06%+1.79%
'26/09/1460-0.6-0.99%+3.63%45862.52-322.33-0.7%+2.16%-0.29%+1.47%
'26/09/1160.6-0.4-0.66%+2.95%46184.85-755.64-1.61%+0.51%+0.95%+2.44%
'26/09/1061-0.9-1.45%+1.45%46940.49-242.87-0.51%-0.01%-0.94%+1.46%
'26/09/0961.9-0.2-0.32%+1.13%47183.36+77.58+0.16%+0.16%-0.48%+0.97%
'26/09/0862.1-0.7-1.11%0%47105.78-220.49-0.47%-0.31%-0.64%+0.31%
'26/09/0762.8-0.5-0.79%-0.79%47326.27+775.14+1.67%+1.35%-2.46%-2.14%
'26/09/0463.3+2.5+4.11%+3.29%46551.13+693.47+1.51%+2.89%+2.6%+0.4%
'26/09/0360.8-5.2-7.88%-4.85%45857.66-307.06-0.67%+2.2%-7.21%-7.05%
'26/09/0266-0.5-0.75%-5.56%46164.72-784-1.67%+0.49%+0.92%-6.06%
'26/09/0166.5+2.7+4.23%-1.57%46948.72+820.25+1.78%+2.28%+2.45%-3.85%
'26/08/3163.8-0.1-0.16%-1.72%46128.47-202.98-0.44%+1.83%+0.28%-3.55%
'26/08/2863.9+0.4+0.63%-1.1%46331.45+356.23+0.77%+2.62%-0.14%-3.72%
'26/08/2763.5+0.5+0.79%-0.32%45975.22+142.6+0.31%+2.94%+0.48%-3.26%
'26/08/2663+0.6+0.96%+0.64%45832.62+663.16+1.47%+4.45%-0.51%-3.81%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2562.4-1-1.58%-0.95%45169.46+407.14+0.91%+5.4%-2.49%-6.35%
'26/08/2463.4+1.1+1.77%+0.8%44762.32-461.97-1.02%+4.33%+2.79%-3.52%
'26/08/2162.3-1.2-1.89%-1.1%45224.29+290.55+0.65%+5%-2.54%-6.1%
'26/08/2063.5+2.3+3.76%+2.61%44933.74+214.39+0.48%+5.5%+3.28%-2.89%
'26/08/1961.2-1.1-1.77%+0.8%44719.35-589.33-1.3%+4.13%-0.47%-3.33%
'26/08/1862.3-2-3.11%-2.33%45308.68-548.59-1.2%+2.89%-1.91%-5.22%
'26/08/1764.3+1.5+2.39%0%45857.27+46.26+0.1%+2.99%+2.29%-2.99%
'26/08/1462.8-2.9-4.41%-4.41%45811.01-210.47-0.46%+2.52%-3.95%-6.93%
'26/08/1365.7+0.2+0.31%-4.12%46021.48+503.41+1.11%+3.65%-0.8%-7.77%
'26/08/1265.5+1+1.55%-2.64%45518.07+397.35+0.88%+4.57%+0.67%-7.2%
'26/08/1164.5-0.9-1.38%-3.98%45120.72+191.96+0.43%+5.01%-1.81%-8.99%
'26/08/1065.4-0.3-0.46%-4.41%44928.76+702.85+1.59%+6.68%-2.05%-11.1%
'26/08/0765.7-7.2-9.88%-13.9%44225.91-170.79-0.38%+6.27%-9.5%-20.1%
'26/08/0672.9+6.6+9.95%-5.28%44396.7-214.9-0.48%+5.76%+10.4%-11%
'26/08/0566.3+1.2+1.84%-3.53%44611.6+1250.94+2.88%+8.81%-1.04%-12.3%
'26/08/0465.1+1.8+2.84%-0.79%43360.66-25.75-0.06%+8.75%+2.9%-9.54%
'26/08/0363.3+1.1+1.77%+0.96%43386.41+266.66+0.62%+9.42%+1.15%-8.45%
'26/07/3162.2+4.5+7.8%+8.84%43119.75+3186.45+7.98%+18.1%-0.18%-9.31%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3057.7-1.6-2.7%+5.9%39933.3-105.88-0.26%+17.8%-2.44%-11.9%
'26/07/2959.3-2.9-4.66%+0.96%40039.18-1564.18-3.76%+13.4%-0.9%-12.4%
'26/07/2862.2-3.8-5.76%-4.85%41603.36-2030.83-4.65%+8.13%-1.11%-13%
'26/07/2766-0.5-0.75%-5.56%43634.19-20.65-0.05%+8.08%-0.7%-13.6%
'26/07/2466.5-1.3-1.92%-7.37%43654.84-1195.97-2.67%+5.19%+0.75%-12.6%
'26/07/2367.8-1.1-1.6%-8.85%44850.81+25.03+0.06%+5.25%-1.66%-14.1%
'26/07/2268.9+2.3+3.45%-5.71%44825.78+592.91+1.34%+6.66%+2.11%-12.4%
'26/07/2166.6+0.5+0.76%-4.99%44232.87+1783.17+4.2%+11.1%-3.44%-16.1%
'26/07/2066.8-1.7-2.48%-7.3%42449.7-221.57-0.52%+10.6%-1.96%-17.9%
'26/07/1768.5-5.1-6.93%-13.7%42671.27-2953.71-6.47%+3.41%-0.46%-17.1%
'26/07/1673.6-1.7-2.26%-15.7%45624.98-6.61-0.01%+3.39%-2.25%-19.1%
'26/07/1575.3+0.3+0.4%-15.3%45631.59+893.64+2%+5.46%-1.6%-20.8%
'26/07/1475-2.8-3.6%-18.4%44737.95-642.57-1.42%+3.97%-2.18%-22.3%
'26/07/1377.8-2.3-2.87%-20.7%45380.52+25.91+0.06%+4.03%-2.93%-24.8%
'26/07/0980.1+0.1+0.12%-20.6%45354.61-379.8-0.83%+3.16%+0.95%-23.8%
'26/07/0880-2-2.44%-22.6%45734.41+255.3+0.56%+3.74%-3%-26.3%
'26/07/0782-6.5-7.34%-28.2%45479.11-1077.28-2.31%+1.34%-5.03%-29.6%
'26/07/0688.5-0.4-0.45%-28.6%46556.39-224.23-0.48%+0.86%+0.03%-29.4%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0388.9+0.7+0.79%-28%46780.62+36.46+0.08%+0.93%+0.71%-28.9%
'26/07/0288.2+0.7+0.8%-27.4%46744.16-274.83-0.58%+0.34%+1.38%-27.8%
'26/07/0187.5+0.5+0.57%-27%47018.99+893.08+1.94%+2.29%-1.37%-29.3%
'26/06/3087+1+1.16%-26.2%46125.91+1126.01+2.5%+4.85%-1.34%-31%
'26/06/2986-1.6-1.83%-27.5%44999.9+428.14+0.96%+5.85%-2.79%-33.4%
'26/06/2687.6-5.4-5.81%-31.7%44571.76-1683.5-3.64%+2%-2.17%-33.7%
'26/06/2593-1.2-1.27%-32.6%46255.26+211.66+0.46%+2.47%-1.73%-35.1%
'26/06/2494.2-2.1-2.18%-34.1%46043.6-1057.05-2.24%+0.17%+0.06%-34.2%
'26/06/2396.3+3.3+3.55%-31.7%47100.65-640.86-1.34%-1.17%+4.89%-30.5%
'26/06/2293-1.4-1.48%-32.7%47741.51+1276.31+2.75%+1.54%-4.23%-34.3%
'26/06/1894.4+4.7+5.24%-29.2%46465.2+587.81+1.28%+2.84%+3.96%-32%
'26/06/1789.7-0.9-0.99%-29.9%45877.39+68.2+0.15%+2.99%-1.14%-32.9%
'26/06/1690.6-1.1-1.2%-30.8%45809.19+412.2+0.91%+3.93%-2.11%-34.7%
'26/06/1591.7-0.1-0.11%-30.8%45396.99+1227.95+2.78%+6.82%-2.89%-37.6%
'26/06/1291.8+1.8+2%-29.4%44169.04+1019.58+2.36%+9.34%-0.36%-38.8%
'26/06/1190-1.4-1.53%-30.5%43149.46-76.08-0.18%+9.15%-1.35%-39.7%
'26/06/1091.4-5.3-5.48%-34.3%43225.54-1478.9-3.31%+5.54%-2.17%-39.9%
'26/06/0996.7+2.4+2.55%-32.7%44704.44+1201.66+2.76%+8.45%-0.21%-41.1%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0894.3-6.2-6.17%-36.8%43502.78-1568.16-3.48%+4.68%-2.69%-41.5%
'26/06/05100.5-5.5-5.19%-40.1%45070.94-606.52-1.33%+3.29%-3.86%-43.4%
'26/06/04106-3.5-3.2%-42%45677.46-781.7-1.68%+1.55%-1.52%-43.6%
'26/06/03109.5+9.9+9.94%-36.2%46459.16+901.85+1.98%+3.56%+7.96%-39.8%
'26/06/0299.6-4.4-4.23%-38.9%45557.31+219.4+0.48%+4.06%-4.71%-43%
'26/06/01104-3.5-3.26%-40.9%45337.91+604.97+1.35%+5.47%-4.61%-46.4%
'26/05/29107.5-1-0.92%-41.5%44732.94+1096.5+2.51%+8.12%-3.43%-49.6%
'26/05/28108.5-2-1.81%-42.5%43636.44-620.36-1.4%+6.61%-0.41%-49.1%
'26/05/27110.5-4.5-3.91%-44.8%44256.8+731.43+1.68%+8.4%-5.59%-53.2%
'26/05/26115+4.5+4.07%-42.5%43525.37-119.03-0.27%+8.1%+4.34%-50.6%
'26/05/25110.5-2.5-2.21%-43.8%43644.4+1376.43+3.26%+11.6%-5.47%-55.4%
'26/05/22113+4.5+4.15%-41.5%42267.97+899.76+2.18%+14.1%+1.97%-55.5%
'26/05/21108.5+1+0.93%-40.9%41368.21+1347.39+3.37%+17.9%-2.44%-58.8%
'26/05/20107.5+1.5+1.42%-40.1%40020.82-154.74-0.39%+17.4%+1.81%-57.5%
'26/05/19106-8-7.02%-44.3%40175.56-716.26-1.75%+15.4%-5.27%-59.7%
'26/05/18114-10-8.06%-48.8%40891.82-280.54-0.68%+14.6%-7.38%-63.4%
'26/05/15124-13.5-9.82%-53.8%41172.36-579.39-1.39%+13%-8.43%-66.8%
'26/05/14137.5-1.5-1.08%-54.3%41751.75+377.25+0.91%+14%-1.99%-68.3%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13139+3.5+2.58%-53.1%41374.5-523.82-1.25%+12.6%+3.83%-65.7%
'26/05/12135.5+10.5+8.4%-49.2%41898.32+108.26+0.26%+12.9%+8.14%-62.1%
'26/05/11125-1.5-1.19%-49.8%41790.06+186.12+0.45%+13.4%-1.64%-63.2%
'26/05/08126.5-8.5-6.3%-53%41603.94-329.84-0.79%+12.5%-5.51%-65.5%
'26/05/07135+2+1.5%-52.3%41933.78+794.93+1.93%+14.7%-0.43%-66.9%
'26/05/06133+0.5+0.38%-52.1%41138.85+369.56+0.91%+15.7%-0.53%-67.8%
'26/05/05132.5+12+9.96%-47.3%40769.29+64.15+0.16%+15.9%+9.8%-63.2%
'26/05/04120.5-1-0.82%-47.7%40705.14+1778.51+4.57%+21.2%-5.39%-68.9%
'26/04/30121.5-10.5-7.95%-51.9%38926.63-376.87-0.96%+20%-6.99%-71.9%
'26/04/29132-13-8.97%-56.2%39303.5-218.23-0.55%+19.4%-8.42%-75.6%
'26/04/28145+11.5+8.61%-52.4%39521.73-94.9-0.24%+19.1%+8.85%-71.5%
'26/04/27133.5+12+9.88%-47.7%39616.63+684.23+1.76%+21.2%+8.12%-68.9%
'26/04/24121.5+11+9.95%-42.5%38932.4+1218.25+3.23%+25.1%+6.72%-67.6%
'26/04/23110.5+10+9.95%-36.8%37714.15-164.32-0.43%+24.6%+10.4%-61.4%
'26/04/22100.5+8.8+9.6%-30.8%37878.47+273.36+0.73%+25.5%+8.87%-56.2%
'26/04/2191.7+8.3+9.95%-23.9%37605.11+646.31+1.75%+27.7%+8.2%-51.5%
'26/04/2083.4+7.5+9.88%-16.3%36958.8+154.46+0.42%+28.2%+9.46%-44.5%
'26/04/1775.9+6.9+10%-7.97%36804.34-327.68-0.88%+27.1%+10.9%-35%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1669-3-4.17%-11.8%37132.02+409.88+1.12%+28.5%-5.29%-40.3%
'26/04/1572+0.1+0.14%-11.7%36722.14+426.02+1.17%+30%-1.03%-41.7%
'26/04/1471.9-2.1-2.84%-14.2%36296.12+838.83+2.37%+33.1%-5.21%-47.3%
'26/04/1374+3.8+5.41%-9.54%35457.29+39.46+0.11%+33.2%+5.3%-42.8%
'26/04/1070.2+6.3+9.86%-0.63%35417.83+556.67+1.6%+35.3%+8.26%-36%
'26/04/0963.9-0.3-0.47%-1.09%34861.16+99.78+0.29%+35.7%-0.76%-36.8%
'26/04/0864.2+5.8+9.93%+8.73%34761.38+1531.56+4.61%+42%+5.32%-33.3%
'26/04/0758.4-4-6.41%+1.76%33229.82+657.39+2.02%+44.8%-8.43%-43.1%
'26/04/0262.4+5.6+9.86%+11.8%32572.43-602.39-1.82%+42.2%+11.7%-30.4%
'26/04/0156.8+1.5+2.71%+14.8%33174.82+1451.83+4.58%+48.7%-1.87%-33.9%
'26/03/3155.3-1.6-2.81%+11.6%31722.99-795.17-2.45%+45.1%-0.36%-33.5%
'26/03/3056.9-1.3-2.23%+9.11%32518.16-594.43-1.8%+42.5%-0.43%-33.4%
'26/03/2758.2+0.7+1.22%+10.4%33112.59-225.03-0.68%+41.5%+1.9%-31.1%
'26/03/2657.5-0.8-1.37%+8.92%33337.62-101.49-0.3%+41.1%-1.07%-32.2%
'26/03/2558.3+2.4+4.29%+13.6%33439.11+826.87+2.54%+44.7%+1.75%-31.1%
'26/03/2455.9-0.5-0.89%+12.6%32612.24-110.26-0.34%+44.2%-0.55%-31.6%
'26/03/2356.4-0.1-0.18%+12.4%32722.5-821.38-2.45%+40.7%+2.27%-28.3%
'26/03/2056.5+0.1+0.18%+12.6%33543.88-145.8-0.43%+40%+0.61%-27.5%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1956.4+0.5+0.89%+13.6%33689.68-658.9-1.92%+37.4%+2.81%-23.8%
'26/03/1855.9+0.6+1.08%+14.8%34348.58+512.01+1.51%+39.4%-0.43%-24.6%
'26/03/1755.3-0.4-0.72%+14%33836.57+494.06+1.48%+41.5%-2.2%-27.5%
'26/03/1655.700%+14%33342.51-57.81-0.17%+41.3%+0.17%-27.3%
'26/03/1355.700%+14%33400.32-181.54-0.54%+40.5%+0.54%-26.5%
'26/03/1255.7+0.8+1.46%+15.7%33581.86-532.33-1.56%+38.3%+3.02%-22.6%
'26/03/1154.9+2+3.78%+20%34114.19+1342.32+4.1%+44%-0.32%-23.9%
'26/03/1052.9-0.2-0.38%+19.6%32771.87+661.45+2.06%+46.9%-2.44%-27.3%
'26/03/0953.1-3.7-6.51%+11.8%32110.42-1489.12-4.43%+40.4%-2.08%-28.6%
'26/03/0656.8-0.8-1.39%+10.2%33599.54-73.4-0.22%+40.1%-1.17%-29.9%
'26/03/0557.6+0.6+1.05%+11.4%33672.94+844.06+2.57%+43.7%-1.52%-32.3%
'26/03/0457-3-5%+5.83%32828.88-1494.77-4.35%+37.5%-0.65%-31.6%
'26/03/0360-2.4-3.85%+1.76%34323.65-771.44-2.2%+34.4%-1.65%-32.7%
'26/03/0262.4-0.6-0.95%+0.79%35095.09-319.4-0.9%+33.2%-0.05%-32.4%
'26/02/2663+4.4+7.51%+8.36%35414.49+1.420%+33.2%+7.51%-24.9%
'26/02/2558.6+0.3+0.51%+8.92%35413.07+712.25+2.05%+36%-1.54%-27%
'26/02/2458.3+0.1+0.17%+9.11%34700.82+927.56+2.75%+39.7%-2.58%-30.6%
'26/02/2358.2-1.2-2.02%+6.9%33773.26+167.55+0.5%+40.4%-2.52%-33.5%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1159.4+3.4+6.07%+13.4%33605.71+532.74+1.61%+42.7%+4.46%-29.3%
'26/02/1056+0.8+1.45%+15%33072.97+668.35+2.06%+45.6%-0.61%-30.6%
'26/02/0955.2-3.4-5.8%+8.36%32404.62+621.7+1.96%+48.4%-7.76%-40.1%
'26/02/0658.6-2.5-4.09%+3.93%31782.92-18.35-0.06%+48.4%-4.03%-44.4%
'26/02/0561.1-0.9-1.45%+2.42%31801.27-488.54-1.51%+46.1%+0.06%-43.7%
'26/02/0462-0.2-0.32%+2.09%32289.81+94.45+0.29%+46.5%-0.61%-44.5%
'26/02/0362.2-0.4-0.64%+1.44%32195.36+571.33+1.81%+49.2%-2.45%-47.8%
'26/02/0262.6+0.8+1.29%+2.75%31624.03-439.72-1.37%+47.1%+2.66%-44.4%
'26/01/3061.8-3.4-5.21%-2.61%32063.75-472.52-1.45%+45%-3.76%-47.6%
'26/01/2965.2-3-4.4%-6.89%32536.27-267.55-0.82%+43.8%-3.58%-50.7%
'26/01/2868.2-0.4-0.58%-7.43%32803.82+485.9+1.5%+46%-2.08%-53.4%
'26/01/2768.6+0.1+0.15%-7.3%32317.92+253.4+0.79%+47.1%-0.64%-54.4%
'26/01/2668.5-0.5-0.72%-7.97%32064.52+103.01+0.32%+47.6%-1.04%-55.6%
'26/01/2369-3.8-5.22%-12.8%31961.51+215.43+0.68%+48.6%-5.9%-61.4%
'26/01/2272.8-0.4-0.55%-13.3%31746.08+499.71+1.6%+51%-2.15%-64.2%
'26/01/2173.2+2.8+3.98%-9.8%31246.37-513.62-1.62%+48.6%+5.6%-58.4%
'26/01/2070.4+6.4+10%-0.78%31759.99+120.7+0.38%+49.1%+9.62%-49.9%
'26/01/1964+5.8+9.97%+9.11%31639.29+230.59+0.73%+50.2%+9.24%-41.1%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1658.2-0.7-1.19%+7.81%31408.7+598.12+1.94%+53.1%-3.13%-45.3%
'26/01/1558.9-1.3-2.16%+5.48%30810.58-131.2-0.42%+52.5%-1.74%-47%
'26/01/1460.2+3.5+6.17%+12%30941.78+234.56+0.76%+53.6%+5.41%-41.7%
'26/01/1356.7+0.7+1.25%+13.4%30707.22+139.93+0.46%+54.4%+0.79%-41%
'26/01/1256+3.7+7.07%+21.4%30567.29+278.33+0.92%+55.8%+6.15%-34.4%
'26/01/0952.3-0.3-0.57%+20.7%30288.96-71.59-0.24%+55.4%-0.33%-34.7%
'26/01/0852.6-2-3.66%+16.3%30360.55-74.92-0.25%+55%-3.41%-38.7%
'26/01/0754.6-0.4-0.73%+15.5%30435.47-140.83-0.46%+54.3%-0.27%-38.9%
'26/01/0655+0.3+0.55%+16.1%30576.3+471.26+1.57%+56.7%-1.02%-40.6%
'26/01/0554.7-1-1.8%+14%30105.04+755.23+2.57%+60.8%-4.37%-46.7%
'26/01/0255.7-0.6-1.07%+12.8%29349.81+386.21+1.33%+62.9%-2.4%-50.1%
'25/12/3156.3-0.7-1.23%+11.4%28963.6+256.47+0.89%+64.4%-2.12%-52.9%
'25/12/305700%+11.4%28707.13-103.76-0.36%+63.8%+0.36%-52.4%
'25/12/2957+0.2+0.35%+11.8%28810.89+254.87+0.89%+65.2%-0.54%-53.4%
'25/12/2656.8+0.3+0.53%+12.4%28556.02+184.04+0.65%+66.3%-0.12%-53.9%
'25/12/2456.500%+12.4%28371.98+61.51+0.22%+66.7%-0.22%-54.3%
'25/12/2356.5-1-1.74%+10.4%28310.47+160.83+0.57%+67.6%-2.31%-57.2%
'25/12/2257.5+1.5+2.68%+13.4%28149.64+453.29+1.64%+70.4%+1.04%-57%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1956-2-3.45%+9.48%27696.35+227.82+0.83%+71.8%-4.28%-62.3%
'25/12/1858+0.9+1.58%+11.2%27468.53-56.64-0.21%+71.4%+1.79%-60.2%
'25/12/1757.1-1.3-2.23%+8.73%27525.17-11.49-0.04%+71.3%-2.19%-62.6%
'25/12/1658.4-1.2-2.01%+6.54%27536.66-330.28-1.19%+69.3%-0.82%-62.8%
'25/12/1559.6-1.4-2.3%+4.1%27866.94-331.08-1.17%+67.3%-1.13%-63.2%
'25/12/1261+1.6+2.69%+6.9%28198.02+173.27+0.62%+68.4%+2.07%-61.5%
'25/12/1159.400%+6.9%28024.75-375.98-1.32%+66.1%+1.32%-59.2%
'25/12/1059.4+0.5+0.85%+7.81%28400.73+218.13+0.77%+67.4%+0.08%-59.6%
'25/12/0958.9-0.4-0.67%+7.08%28182.6-121.18-0.43%+66.7%-0.24%-59.6%
'25/12/0859.3-1.2-1.98%+4.96%28303.78+322.89+1.15%+68.6%-3.13%-63.7%
'25/12/0560.5+0.2+0.33%+5.31%27980.89+185.18+0.67%+69.7%-0.34%-64.4%
'25/12/0460.3-1.7-2.74%+2.42%27795.71+2.67+0.01%+69.8%-2.75%-67.3%
'25/12/0362+0.2+0.32%+2.75%27793.04+228.77+0.83%+71.2%-0.51%-68.4%
'25/12/0261.8-2.2-3.44%-0.78%27564.27+221.74+0.81%+72.6%-4.25%-73.3%
'25/12/0164+1+1.59%+0.79%27342.53-283.95-1.03%+70.8%+2.62%-70%
'25/11/2863+4.8+8.25%+9.11%27626.48+71.95+0.26%+71.2%+7.99%-62.1%
'25/11/2758.2+2.4+4.3%+13.8%27554.53+144.99+0.53%+72.1%+3.77%-58.3%
'25/11/2655.8+0.1+0.18%+14%27409.54+497.37+1.85%+75.3%-1.67%-61.3%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2555.7+1.2+2.2%+16.5%26912.17+407.93+1.54%+78%+0.66%-61.5%
'25/11/2454.5-0.5-0.91%+15.5%26504.24+69.3+0.26%+78.5%-1.17%-63%
'25/11/2155-0.4-0.72%+14.6%26434.94-991.42-3.61%+72%+2.89%-57.4%
'25/11/2055.4+0.3+0.54%+15.2%27426.36+846.24+3.18%+77.5%-2.64%-62.3%
'25/11/1955.1-0.7-1.25%+13.8%26580.12-176-0.66%+76.3%-0.59%-62.5%
'25/11/1855.8-2.5-4.29%+8.92%26756.12-691.19-2.52%+71.9%-1.77%-63%
'25/11/1758.3-1.2-2.02%+6.72%27447.31+49.81+0.18%+72.2%-2.2%-65.5%
'25/11/1459.5-0.9-1.49%+5.13%27397.5-506.06-1.81%+69.1%+0.32%-64%
'25/11/1360.4-1.2-1.95%+3.08%27903.56-43.53-0.16%+68.8%-1.79%-65.7%
'25/11/1261.6+0.1+0.16%+3.25%27947.09+162.14+0.58%+69.8%-0.42%-66.6%
'25/11/1161.5-1.5-2.38%+0.79%27784.95-84.56-0.3%+69.3%-2.08%-68.5%
'25/11/1063-3.9-5.83%-5.08%27869.51+218.1+0.79%+70.6%-6.62%-75.7%
'25/11/0766.9+3.2+5.02%-0.31%27651.41-248.04-0.89%+69.1%+5.91%-69.4%
'25/11/0663.7-2.6-3.92%-4.22%27899.45+182.39+0.66%+70.2%-4.58%-74.4%
'25/11/0566.3-0.3-0.45%-4.65%27717.06-399.5-1.42%+67.8%+0.97%-72.5%
'25/11/0466.6-1.4-2.06%-6.62%28116.56-218.03-0.77%+66.5%-1.29%-73.1%
'25/11/0368-1.4-2.02%-8.5%28334.59+101.24+0.36%+67.1%-2.38%-75.6%
'25/10/3169.4+2.3+3.43%-5.37%28233.35-54.18-0.19%+66.8%+3.62%-72.2%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3067.1-2.1-3.03%-8.24%28287.53-7.21-0.03%+66.7%-3%-75%
'25/10/2969.2+0.3+0.44%-7.84%28294.74+345.63+1.24%+68.8%-0.8%-76.6%
'25/10/2868.9+1.1+1.62%-6.34%27949.11-44.52-0.16%+68.5%+1.78%-74.9%
'25/10/2767.8-1.7-2.45%-8.63%27993.63+461.37+1.68%+71.4%-4.13%-80%
'25/10/2369.5+0.2+0.29%-8.37%27532.26-116.65-0.42%+70.6%+0.71%-79%
'25/10/2269.300%-8.37%27648.91-103.5-0.37%+70%+0.37%-78.4%
'25/10/2169.3-1.5-2.12%-10.3%27752.41+63.78+0.23%+70.4%-2.35%-80.7%
'25/10/2070.8-2.6-3.54%-13.5%27688.63+386.26+1.41%+72.8%-4.95%-86.3%
'25/10/1773.4-1.8-2.39%-15.6%27302.37-345.5-1.25%+70.6%-1.14%-86.2%
'25/10/1675.2+1.7+2.31%-13.6%27647.87+372.16+1.36%+73%+0.95%-86.6%
'25/10/1573.5+2.6+3.67%-10.4%27275.71+482.56+1.8%+76.1%+1.87%-86.5%
'25/10/1470.9-3.1-4.19%-14.2%26793.15-130.27-0.48%+75.2%-3.71%-89.4%
'25/10/1374-2.1-2.76%-16.6%26923.42-378.5-1.39%+72.8%-1.37%-89.4%
'25/10/0976.1-0.8-1.04%-17.4%27301.92+238.24+0.88%+74.3%-1.92%-91.8%
'25/10/0876.9+0.1+0.13%-17.3%27063.68-148.27-0.54%+73.4%+0.67%-90.7%
'25/10/0776.8-3.4-4.24%-20.8%27211.95+450.89+1.68%+76.3%-5.92%-97.1%
'25/10/0380.2-0.5-0.62%-21.3%26761.06+382.67+1.45%+78.9%-2.07%-100.2%
'25/10/0280.7-1.5-1.82%-22.7%26378.39+395.48+1.52%+81.6%-3.34%-104.3%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0182.2-5.4-6.16%-27.5%25982.91+162.37+0.63%+82.7%-6.79%-110.2%
'25/09/3087.6+5.2+6.31%-22.9%25820.54+240.22+0.94%+84.4%+5.37%-107.4%
'25/09/2682.4-0.3-0.36%-23.2%25580.32-443.53-1.7%+81.3%+1.34%-104.5%
'25/09/2582.7-3.6-4.17%-26.4%26023.85-172.88-0.66%+80.1%-3.51%-106.5%
'25/09/2486.3-3.4-3.79%-29.2%26196.73-50.64-0.19%+79.8%-3.6%-109%
'25/09/2389.7+0.4+0.45%-28.9%26247.37+366.77+1.42%+82.3%-0.97%-111.2%
'25/09/2289.3+8.1+9.98%-21.8%25880.6+302.23+1.18%+84.5%+8.8%-106.3%