≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6737 秀育 / K線比較(日)

6737 秀育

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.55+0.05+0.18%0.7%28.5528.628.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1027.22萬14682股/筆28.510.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2980.08萬35822張/筆27.83+1.45 (+5.35%)

連續漲跌: 連4漲  ( +2元 / +7.52%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 秀育董事會決議買回庫藏股事宜 (公告訊息 09/08 15:14)

• 秀育董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/08 15:11)

• 秀育內部稽核主管異動 (公告訊息 08/11 17:08)

• 秀育董事會決議通過子公司錸鑫新能源科技股份有限公司解散並辦理清算案 (公告訊息 08/11 17:06)

• 秀育董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:03)

• 秀育為子公司東莞琦聯電子有限公司背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三至第四款 (公告訊息 08/11 16:59)

• 秀育為子公司LONG WIN LIMITED背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至第四款 (公告訊息 08/11 16:58)

• 秀育買回庫藏股期間屆滿執行情形 (公告訊息 08/10 18:04)

• 秀育2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:33)

• 秀育及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告(含逾期應收帳款轉列資金貸與) (公告訊息 06/09 20:10)

• 秀育及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告(含逾期應收帳款轉列資金貸與) (公告訊息 06/09 20:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1828.6+0.05+0.18%+0.18%47180.75+892.75+1.93%+1.93%-1.75%-1.75%
'26/09/1728.55+1.45+5.35%+5.54%46288+439.1+0.96%+2.9%+4.39%+2.63%
'26/09/1627.1+0.1+0.37%+5.93%45848.9+337.41+0.74%+3.67%-0.37%+2.26%
'26/09/1527+0.4+1.5%+7.52%45511.49-351.03-0.77%+2.87%+2.27%+4.64%
'26/09/1426.6-0.4-1.48%+5.93%45862.52-322.33-0.7%+2.16%-0.78%+3.77%
'26/09/112700%+5.93%46184.85-755.64-1.61%+0.51%+1.61%+5.41%
'26/09/1027+1.9+7.57%+13.9%46940.49-242.87-0.51%-0.01%+8.08%+13.9%
'26/09/0925.1+0.1+0.4%+14.4%47183.36+77.58+0.16%+0.16%+0.24%+14.2%
'26/09/0825-0.2-0.79%+13.5%47105.78-220.49-0.47%-0.31%-0.32%+13.8%
'26/09/0725.2+1.4+5.88%+20.2%47326.27+775.14+1.67%+1.35%+4.21%+18.8%
'26/09/0423.8-0.3-1.24%+18.7%46551.13+693.47+1.51%+2.89%-2.75%+15.8%
'26/09/0324.1-0.2-0.82%+17.7%45857.66-307.06-0.67%+2.2%-0.15%+15.5%
'26/09/0224.3-0.7-2.8%+14.4%46164.72-784-1.67%+0.49%-1.13%+13.9%
'26/09/012500%+14.4%46948.72+820.25+1.78%+2.28%-1.78%+12.1%
'26/08/3125-0.1-0.4%+13.9%46128.47-202.98-0.44%+1.83%+0.04%+12.1%
'26/08/2825.1-0.9-3.46%+10%46331.45+356.23+0.77%+2.62%-4.23%+7.38%
'26/08/2726-0.6-2.26%+7.52%45975.22+142.6+0.31%+2.94%-2.57%+4.58%
'26/08/2626.6-0.95-3.45%+3.81%45832.62+663.16+1.47%+4.45%-4.92%-0.64%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2527.55-1.05-3.67%0%45169.46+407.14+0.91%+5.4%-4.58%-5.4%
'26/08/2428.6-1.25-4.19%-4.19%44762.32-461.97-1.02%+4.33%-3.17%-8.51%
'26/08/2129.8500%-4.19%45224.29+290.55+0.65%+5%-0.65%-9.19%
'26/08/2029.8500%-4.19%44933.74+214.39+0.48%+5.5%-0.48%-9.69%
'26/08/1929.85-0.05-0.17%-4.35%44719.35-589.33-1.3%+4.13%+1.13%-8.48%
'26/08/1829.9-0.1-0.33%-4.67%45308.68-548.59-1.2%+2.89%+0.87%-7.55%
'26/08/1730+0.2+0.67%-4.03%45857.27+46.26+0.1%+2.99%+0.57%-7.02%
'26/08/1429.800%-4.03%45811.01-210.47-0.46%+2.52%+0.46%-6.55%
'26/08/1329.8-0.15-0.5%-4.51%46021.48+503.41+1.11%+3.65%-1.61%-8.16%
'26/08/1229.95-0.1-0.33%-4.83%45518.07+397.35+0.88%+4.57%-1.21%-9.39%
'26/08/1130.0500%-4.83%45120.72+191.96+0.43%+5.01%-0.43%-9.84%
'26/08/1030.0500%-4.83%44928.76+702.85+1.59%+6.68%-1.59%-11.5%
'26/08/0730.05-0.05-0.17%-4.98%44225.91-170.79-0.38%+6.27%+0.21%-11.3%
'26/08/0630.100%-4.98%44396.7-214.9-0.48%+5.76%+0.48%-10.7%
'26/08/0530.100%-4.98%44611.6+1250.94+2.88%+8.81%-2.88%-13.8%
'26/08/0430.1+0.1+0.33%-4.67%43360.66-25.75-0.06%+8.75%+0.39%-13.4%
'26/08/033000%-4.67%43386.41+266.66+0.62%+9.42%-0.62%-14.1%
'26/07/3130+0.15+0.5%-4.19%43119.75+3186.45+7.98%+18.1%-7.48%-22.3%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3029.85+0.85+2.93%-1.38%39933.3-105.88-0.26%+17.8%+3.19%-19.2%
'26/07/2929-1.3-4.29%-5.61%40039.18-1564.18-3.76%+13.4%-0.53%-19%
'26/07/2830.3+0.1+0.33%-5.3%41603.36-2030.83-4.65%+8.13%+4.98%-13.4%
'26/07/2730.200%-5.3%43634.19-20.65-0.05%+8.08%+0.05%-13.4%
'26/07/2430.2+0.05+0.17%-5.14%43654.84-1195.97-2.67%+5.19%+2.84%-10.3%
'26/07/2330.15+0.15+0.5%-4.67%44850.81+25.03+0.06%+5.25%+0.44%-9.92%
'26/07/223000%-4.67%44825.78+592.91+1.34%+6.66%-1.34%-11.3%
'26/07/2130+0.05+0.17%-4.51%44232.87+1783.17+4.2%+11.1%-4.03%-15.7%
'26/07/2029.95-0.05-0.17%-4.67%42449.7-221.57-0.52%+10.6%+0.35%-15.2%
'26/07/173000%-4.67%42671.27-2953.71-6.47%+3.41%+6.47%-8.08%
'26/07/1630+0.2+0.67%-4.03%45624.98-6.61-0.01%+3.39%+0.68%-7.42%
'26/07/1529.8-0.2-0.67%-4.67%45631.59+893.64+2%+5.46%-2.67%-10.1%
'26/07/143000%-4.67%44737.95-642.57-1.42%+3.97%+1.42%-8.63%
'26/07/133000%-4.67%45380.52+25.91+0.06%+4.03%-0.06%-8.69%
'26/07/0930-0.9-2.91%-7.44%45354.61-379.8-0.83%+3.16%-2.08%-10.6%
'26/07/0830.9+0.9+3%-4.67%45734.41+255.3+0.56%+3.74%+2.44%-8.41%
'26/07/0730+0.9+3.09%-1.72%45479.11-1077.28-2.31%+1.34%+5.4%-3.06%
'26/07/0629.1-1.05-3.48%-5.14%46556.39-224.23-0.48%+0.86%-3%-6%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0330.15+0.05+0.17%-4.98%46780.62+36.46+0.08%+0.93%+0.09%-5.92%
'26/07/0230.1+1+3.44%-1.72%46744.16-274.83-0.58%+0.34%+4.02%-2.06%
'26/07/0129.1-0.9-3%-4.67%47018.99+893.08+1.94%+2.29%-4.94%-6.95%
'26/06/3030+1.1+3.81%-1.04%46125.91+1126.01+2.5%+4.85%+1.31%-5.88%
'26/06/2928.9+0.7+2.48%+1.42%44999.9+428.14+0.96%+5.85%+1.52%-4.44%
'26/06/2628.2-1.4-4.73%-3.38%44571.76-1683.5-3.64%+2%-1.09%-5.38%
'26/06/2529.6-0.4-1.33%-4.67%46255.26+211.66+0.46%+2.47%-1.79%-7.14%
'26/06/2430+0.9+3.09%-1.72%46043.6-1057.05-2.24%+0.17%+5.33%-1.89%
'26/06/2329.1-1-3.32%-4.98%47100.65-640.86-1.34%-1.17%-1.98%-3.81%
'26/06/2230.1+0.15+0.5%-4.51%47741.51+1276.31+2.75%+1.54%-2.25%-6.05%
'26/06/1829.95-0.05-0.17%-4.67%46465.2+587.81+1.28%+2.84%-1.45%-7.51%
'26/06/1730-0.1-0.33%-4.98%45877.39+68.2+0.15%+2.99%-0.48%-7.98%
'26/06/1630.1-0.25-0.82%-5.77%45809.19+412.2+0.91%+3.93%-1.73%-9.7%
'26/06/1530.35+0.95+3.23%-2.72%45396.99+1227.95+2.78%+6.82%+0.45%-9.54%
'26/06/1229.4+0.15+0.51%-2.22%44169.04+1019.58+2.36%+9.34%-1.85%-11.6%
'26/06/1129.25-0.65-2.17%-4.35%43149.46-76.08-0.18%+9.15%-1.99%-13.5%
'26/06/1029.9-1.1-3.55%-7.74%43225.54-1478.9-3.31%+5.54%-0.24%-13.3%
'26/06/0931+1+3.33%-4.67%44704.44+1201.66+2.76%+8.45%+0.57%-13.1%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0830-0.4-1.32%-5.92%43502.78-1568.16-3.48%+4.68%+2.16%-10.6%
'26/06/0530.4-0.7-2.25%-8.04%45070.94-606.52-1.33%+3.29%-0.92%-11.3%
'26/06/0431.1+0.05+0.16%-7.89%45677.46-781.7-1.68%+1.55%+1.84%-9.44%
'26/06/0331.05+0.6+1.97%-6.08%46459.16+901.85+1.98%+3.56%-0.01%-9.64%
'26/06/0230.45-1.6-4.99%-10.8%45557.31+219.4+0.48%+4.06%-5.47%-14.8%
'26/06/0132.05+0.05+0.16%-10.6%45337.91+604.97+1.35%+5.47%-1.19%-16.1%
'26/05/2932+0.4+1.27%-9.49%44732.94+1096.5+2.51%+8.12%-1.24%-17.6%
'26/05/2831.6-1.2-3.66%-12.8%43636.44-620.36-1.4%+6.61%-2.26%-19.4%
'26/05/2732.8-1.15-3.39%-15.8%44256.8+731.43+1.68%+8.4%-5.07%-24.2%
'26/05/2633.95+0.95+2.88%-13.3%43525.37-119.03-0.27%+8.1%+3.15%-21.4%
'26/05/2533-0.9-2.65%-15.6%43644.4+1376.43+3.26%+11.6%-5.91%-27.3%
'26/05/2233.9-0.6-1.74%-17.1%42267.97+899.76+2.18%+14.1%-3.92%-31.2%
'26/05/2134.5+1.55+4.7%-13.2%41368.21+1347.39+3.37%+17.9%+1.33%-31.1%
'26/05/2032.95-1.2-3.51%-16.3%40020.82-154.74-0.39%+17.4%-3.12%-33.7%
'26/05/1934.15+0.1+0.29%-16%40175.56-716.26-1.75%+15.4%+2.04%-31.4%
'26/05/1834.05-0.4-1.16%-17%40891.82-280.54-0.68%+14.6%-0.48%-31.6%
'26/05/1534.45+0.3+0.88%-16.3%41172.36-579.39-1.39%+13%+2.27%-29.3%
'26/05/1434.15+0.05+0.15%-16.1%41751.75+377.25+0.91%+14%-0.76%-30.2%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1334.1-0.05-0.15%-16.3%41374.5-523.82-1.25%+12.6%+1.1%-28.9%
'26/05/1234.15+0.15+0.44%-15.9%41898.32+108.26+0.26%+12.9%+0.18%-28.8%
'26/05/1134-1.7-4.76%-19.9%41790.06+186.12+0.45%+13.4%-5.21%-33.3%
'26/05/0835.7+0.55+1.56%-18.6%41603.94-329.84-0.79%+12.5%+2.35%-31.1%
'26/05/0735.15-0.55-1.54%-19.9%41933.78+794.93+1.93%+14.7%-3.47%-34.6%
'26/05/0635.7+0.25+0.71%-19.3%41138.85+369.56+0.91%+15.7%-0.2%-35%
'26/05/0535.45+0.25+0.71%-18.8%40769.29+64.15+0.16%+15.9%+0.55%-34.7%
'26/05/0435.2-2.45-6.51%-24%40705.14+1778.51+4.57%+21.2%-11.1%-45.2%
'26/04/3037.65+0.35+0.94%-23.3%38926.63-376.87-0.96%+20%+1.9%-43.4%
'26/04/2937.3+1.35+3.76%-20.4%39303.5-218.23-0.55%+19.4%+4.31%-39.8%
'26/04/2835.95-2.05-5.39%-24.7%39521.73-94.9-0.24%+19.1%-5.15%-43.8%
'26/04/2738-0.8-2.06%-26.3%39616.63+684.23+1.76%+21.2%-3.82%-47.5%
'26/04/2438.800%-26.3%38932.4+1218.25+3.23%+25.1%-3.23%-51.4%
'26/04/2338.8-2.25-5.48%-30.3%37714.15-164.32-0.43%+24.6%-5.05%-54.9%
'26/04/2241.05-1.65-3.86%-33%37878.47+273.36+0.73%+25.5%-4.59%-58.5%
'26/04/2142.7+7.45+21.13%-18.9%37605.11+646.31+1.75%+27.7%+19.4%-46.5%
'26/04/2035.25+0.85+2.47%-16.9%36958.8+154.46+0.42%+28.2%+2.05%-45.1%
'26/04/1734.4+0.6+1.78%-15.4%36804.34-327.68-0.88%+27.1%+2.66%-42.4%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1633.8+0.05+0.15%-15.3%37132.02+409.88+1.12%+28.5%-0.97%-43.7%
'26/04/1533.7500%-15.3%36722.14+426.02+1.17%+30%-1.17%-45.2%
'26/04/1433.75+0.05+0.15%-15.1%36296.12+838.83+2.37%+33.1%-2.22%-48.2%
'26/04/1333.7-1.45-4.13%-18.6%35457.29+39.46+0.11%+33.2%-4.24%-51.8%
'26/04/1035.15+1.4+4.15%-15.3%35417.83+556.67+1.6%+35.3%+2.55%-50.6%
'26/04/0933.75-3-8.16%-22.2%34861.16+99.78+0.29%+35.7%-8.45%-57.9%
'26/04/0836.75+2.25+6.52%-17.1%34761.38+1531.56+4.61%+42%+1.91%-59.1%
'26/04/0734.500%-17.1%33229.82+657.39+2.02%+44.8%-2.02%-62%
'26/04/0234.500%-17.1%32572.43-602.39-1.82%+42.2%+1.82%-59.3%
'26/04/0134.5-0.35-1%-17.9%33174.82+1451.83+4.58%+48.7%-5.58%-66.7%
'26/03/3134.8500%-17.9%31722.99-795.17-2.45%+45.1%+2.45%-63%
'26/03/3034.85-0.05-0.14%-18.1%32518.16-594.43-1.8%+42.5%+1.66%-60.5%
'26/03/2734.9-0.05-0.14%-18.2%33112.59-225.03-0.68%+41.5%+0.54%-59.7%
'26/03/2634.95+0.1+0.29%-17.9%33337.62-101.49-0.3%+41.1%+0.59%-59%
'26/03/2534.8500%-17.9%33439.11+826.87+2.54%+44.7%-2.54%-62.6%
'26/03/2434.85+0.15+0.43%-17.6%32612.24-110.26-0.34%+44.2%+0.77%-61.8%
'26/03/2334.7-1.15-3.21%-20.2%32722.5-821.38-2.45%+40.7%-0.76%-60.9%
'26/03/2035.85-1.3-3.5%-23%33543.88-145.8-0.43%+40%-3.07%-63.1%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1937.15+0.05+0.13%-22.9%33689.68-658.9-1.92%+37.4%+2.05%-60.3%
'26/03/1837.1-0.9-2.37%-24.7%34348.58+512.01+1.51%+39.4%-3.88%-64.2%
'26/03/1738+1+2.7%-22.7%33836.57+494.06+1.48%+41.5%+1.22%-64.2%
'26/03/1637-1.5-3.9%-25.7%33342.51-57.81-0.17%+41.3%-3.73%-67%
'26/03/1338.5-0.4-1.03%-26.5%33400.32-181.54-0.54%+40.5%-0.49%-67%
'26/03/1238.9+0.4+1.04%-25.7%33581.86-532.33-1.56%+38.3%+2.6%-64%
'26/03/1138.5-0.25-0.65%-26.2%34114.19+1342.32+4.1%+44%-4.75%-70.2%
'26/03/1038.75-1.25-3.12%-28.5%32771.87+661.45+2.06%+46.9%-5.18%-75.4%
'26/03/0940-0.35-0.87%-29.1%32110.42-1489.12-4.43%+40.4%+3.56%-69.5%
'26/03/0640.35+0.15+0.37%-28.9%33599.54-73.4-0.22%+40.1%+0.59%-69%
'26/03/0540.2+0.2+0.5%-28.5%33672.94+844.06+2.57%+43.7%-2.07%-72.2%
'26/03/0440-0.8-1.96%-29.9%32828.88-1494.77-4.35%+37.5%+2.39%-67.4%
'26/03/0340.8-1.2-2.86%-31.9%34323.65-771.44-2.2%+34.4%-0.66%-66.3%
'26/03/0242-0.9-2.1%-33.3%35095.09-319.4-0.9%+33.2%-1.2%-66.6%
'26/02/2642.9-0.1-0.23%-33.5%35414.49+1.420%+33.2%-0.23%-66.7%
'26/02/2543-0.2-0.46%-33.8%35413.07+712.25+2.05%+36%-2.51%-69.8%
'26/02/2443.2+0.25+0.58%-33.4%34700.82+927.56+2.75%+39.7%-2.17%-73.1%
'26/02/2342.95-0.05-0.12%-33.5%33773.26+167.55+0.5%+40.4%-0.62%-73.9%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1143-1.05-2.38%-35.1%33605.71+532.74+1.61%+42.7%-3.99%-77.7%
'26/02/1044.0500%-35.1%33072.97+668.35+2.06%+45.6%-2.06%-80.7%
'26/02/0944.05+1.9+4.51%-32.1%32404.62+621.7+1.96%+48.4%+2.55%-80.6%
'26/02/0642.15-0.85-1.98%-33.5%31782.92-18.35-0.06%+48.4%-1.92%-81.8%
'26/02/0543-0.3-0.69%-33.9%31801.27-488.54-1.51%+46.1%+0.82%-80.1%
'26/02/0443.3+0.15+0.35%-33.7%32289.81+94.45+0.29%+46.5%+0.06%-80.3%
'26/02/0343.15+0.75+1.77%-32.5%32195.36+571.33+1.81%+49.2%-0.04%-81.7%
'26/02/0242.4-1.6-3.64%-35%31624.03-439.72-1.37%+47.1%-2.27%-82.1%
'26/01/3044-0.45-1.01%-35.7%32063.75-472.52-1.45%+45%+0.44%-80.7%
'26/01/2944.45-0.05-0.11%-35.7%32536.27-267.55-0.82%+43.8%+0.71%-79.6%
'26/01/2844.5+1.45+3.37%-33.6%32803.82+485.9+1.5%+46%+1.87%-79.6%
'26/01/2743.05+0.1+0.23%-33.4%32317.92+253.4+0.79%+47.1%-0.56%-80.6%
'26/01/2642.9500%-33.4%32064.52+103.01+0.32%+47.6%-0.32%-81%
'26/01/2342.9500%-33.4%31961.51+215.43+0.68%+48.6%-0.68%-82%
'26/01/2242.95-0.15-0.35%-33.6%31746.08+499.71+1.6%+51%-1.95%-84.6%
'26/01/2143.1-0.05-0.12%-33.7%31246.37-513.62-1.62%+48.6%+1.5%-82.3%
'26/01/2043.15+0.15+0.35%-33.5%31759.99+120.7+0.38%+49.1%-0.03%-82.6%
'26/01/1943-0.5-1.15%-34.3%31639.29+230.59+0.73%+50.2%-1.88%-84.5%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1643.500%-34.3%31408.7+598.12+1.94%+53.1%-1.94%-87.4%
'26/01/1543.5+0.3+0.69%-33.8%30810.58-131.2-0.42%+52.5%+1.11%-86.3%
'26/01/1443.200%-33.8%30941.78+234.56+0.76%+53.6%-0.76%-87.4%
'26/01/1343.2+0.2+0.47%-33.5%30707.22+139.93+0.46%+54.4%+0.01%-87.8%
'26/01/1243+0.35+0.82%-32.9%30567.29+278.33+0.92%+55.8%-0.1%-88.7%
'26/01/0942.65-0.5-1.16%-33.7%30288.96-71.59-0.24%+55.4%-0.92%-89.1%
'26/01/0843.15-0.85-1.93%-35%30360.55-74.92-0.25%+55%-1.68%-90%
'26/01/074400%-35%30435.47-140.83-0.46%+54.3%+0.46%-89.3%
'26/01/0644+0.1+0.23%-34.9%30576.3+471.26+1.57%+56.7%-1.34%-91.6%
'26/01/0543.9-1.55-3.41%-37.1%30105.04+755.23+2.57%+60.8%-5.98%-97.8%
'26/01/0245.45+1.3+2.94%-35.2%29349.81+386.21+1.33%+62.9%+1.61%-98.1%
'25/12/3144.15-0.8-1.78%-36.4%28963.6+256.47+0.89%+64.4%-2.67%-100.7%
'25/12/3044.95+0.15+0.33%-36.2%28707.13-103.76-0.36%+63.8%+0.69%-99.9%
'25/12/2944.800%-36.2%28810.89+254.87+0.89%+65.2%-0.89%-101.4%
'25/12/2644.8-0.35-0.78%-36.7%28556.02+184.04+0.65%+66.3%-1.43%-102.9%
'25/12/2445.15+1.85+4.27%-33.9%28371.98+61.51+0.22%+66.7%+4.05%-100.6%
'25/12/2343.3-0.05-0.12%-34%28310.47+160.83+0.57%+67.6%-0.69%-101.6%
'25/12/2243.35+0.05+0.12%-33.9%28149.64+453.29+1.64%+70.4%-1.52%-104.3%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1943.3+0.1+0.23%-33.8%27696.35+227.82+0.83%+71.8%-0.6%-105.6%
'25/12/1843.200%-33.8%27468.53-56.64-0.21%+71.4%+0.21%-105.2%
'25/12/1743.2-1.15-2.59%-35.5%27525.17-11.49-0.04%+71.3%-2.55%-106.9%
'25/12/1644.35+1.95+4.6%-32.5%27536.66-330.28-1.19%+69.3%+5.79%-101.9%
'25/12/1542.4-2.2-4.93%-35.9%27866.94-331.08-1.17%+67.3%-3.76%-103.2%
'25/12/1244.6+0.6+1.36%-35%28198.02+173.27+0.62%+68.4%+0.74%-103.4%
'25/12/1144+0.4+0.92%-34.4%28024.75-375.98-1.32%+66.1%+2.24%-100.5%
'25/12/1043.6+0.95+2.23%-32.9%28400.73+218.13+0.77%+67.4%+1.46%-100.4%
'25/12/0942.65+0.1+0.24%-32.8%28182.6-121.18-0.43%+66.7%+0.67%-99.5%
'25/12/0842.5500%-32.8%28303.78+322.89+1.15%+68.6%-1.15%-101.4%
'25/12/0542.55+0.1+0.24%-32.6%27980.89+185.18+0.67%+69.7%-0.43%-102.4%
'25/12/0442.45-1.05-2.41%-34.3%27795.71+2.67+0.01%+69.8%-2.42%-104%
'25/12/0343.500%-34.3%27793.04+228.77+0.83%+71.2%-0.83%-105.4%
'25/12/0243.500%-34.3%27564.27+221.74+0.81%+72.6%-0.81%-106.8%
'25/12/0143.5-0.5-1.14%-35%27342.53-283.95-1.03%+70.8%-0.11%-105.8%
'25/11/284400%-35%27626.48+71.95+0.26%+71.2%-0.26%-106.2%
'25/11/2744+0.5+1.15%-34.3%27554.53+144.99+0.53%+72.1%+0.62%-106.4%
'25/11/2643.5-1.3-2.9%-36.2%27409.54+497.37+1.85%+75.3%-4.75%-111.5%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2544.8+0.05+0.11%-36.1%26912.17+407.93+1.54%+78%-1.43%-114.1%
'25/11/2444.75-1.85-3.97%-38.6%26504.24+69.3+0.26%+78.5%-4.23%-117.1%
'25/11/2146.600%-38.6%26434.94-991.42-3.61%+72%+3.61%-110.7%
'25/11/2046.600%-38.6%27426.36+846.24+3.18%+77.5%-3.18%-116.1%
'25/11/1946.6-0.2-0.43%-38.9%26580.12-176-0.66%+76.3%+0.23%-115.2%
'25/11/1846.800%-38.9%26756.12-691.19-2.52%+71.9%+2.52%-110.8%
'25/11/1746.800%-38.9%27447.31+49.81+0.18%+72.2%-0.18%-111.1%
'25/11/1446.800%-38.9%27397.5-506.06-1.81%+69.1%+1.81%-108%
'25/11/1346.800%-38.9%27903.56-43.53-0.16%+68.8%+0.16%-107.7%
'25/11/1246.8+0.65+1.41%-38%27947.09+162.14+0.58%+69.8%+0.83%-107.8%
'25/11/1146.15-1.05-2.22%-39.4%27784.95-84.56-0.3%+69.3%-1.92%-108.7%
'25/11/1047.200%-39.4%27869.51+218.1+0.79%+70.6%-0.79%-110%
'25/11/0747.2+1.9+4.19%-36.9%27651.41-248.04-0.89%+69.1%+5.08%-106%
'25/11/0645.3-1.5-3.21%-38.9%27899.45+182.39+0.66%+70.2%-3.87%-109.1%
'25/11/0546.8-0.1-0.21%-39%27717.06-399.5-1.42%+67.8%+1.21%-106.8%
'25/11/0446.9-2.1-4.29%-41.6%28116.56-218.03-0.77%+66.5%-3.52%-108.1%
'25/11/0349-1-2%-42.8%28334.59+101.24+0.36%+67.1%-2.36%-109.9%
'25/10/315000%-42.8%28233.35-54.18-0.19%+66.8%+0.19%-109.6%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3050-1-1.96%-43.9%28287.53-7.21-0.03%+66.7%-1.93%-110.7%
'25/10/2951+0.5+0.99%-43.4%28294.74+345.63+1.24%+68.8%-0.25%-112.2%
'25/10/2850.5+0.3+0.6%-43%27949.11-44.52-0.16%+68.5%+0.76%-111.6%
'25/10/2750.2-4.5-8.23%-47.7%27993.63+461.37+1.68%+71.4%-9.91%-119.1%
'25/10/2354.7-0.3-0.55%-48%27532.26-116.65-0.42%+70.6%-0.13%-118.6%
'25/10/2255-0.2-0.36%-48.2%27648.91-103.5-0.37%+70%+0.01%-118.2%
'25/10/2155.2-0.7-1.25%-48.8%27752.41+63.78+0.23%+70.4%-1.48%-119.2%
'25/10/2055.9-0.6-1.06%-49.4%27688.63+386.26+1.41%+72.8%-2.47%-122.2%
'25/10/1756.5+0.4+0.71%-49%27302.37-345.5-1.25%+70.6%+1.96%-119.7%
'25/10/1656.1-0.1-0.18%-49.1%27647.87+372.16+1.36%+73%-1.54%-122.1%
'25/10/1556.2+0.3+0.54%-48.8%27275.71+482.56+1.8%+76.1%-1.26%-124.9%
'25/10/1455.9-2.6-4.44%-51.1%26793.15-130.27-0.48%+75.2%-3.96%-126.4%
'25/10/1358.5+0.1+0.17%-51%26923.42-378.5-1.39%+72.8%+1.56%-123.8%
'25/10/0958.4-0.1-0.17%-51.1%27301.92+238.24+0.88%+74.3%-1.05%-125.4%
'25/10/0858.500%-51.1%27063.68-148.27-0.54%+73.4%+0.54%-124.5%
'25/10/0758.5+0.3+0.52%-50.9%27211.95+450.89+1.68%+76.3%-1.16%-127.2%
'25/10/0358.2+0.6+1.04%-50.3%26761.06+382.67+1.45%+78.9%-0.41%-129.2%
'25/10/0257.6-0.4-0.69%-50.7%26378.39+395.48+1.52%+81.6%-2.21%-132.3%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0158-0.2-0.34%-50.9%25982.91+162.37+0.63%+82.7%-0.97%-133.6%
'25/09/3058.2-0.1-0.17%-50.9%25820.54+240.22+0.94%+84.4%-1.11%-135.4%
'25/09/2658.3-0.9-1.52%-51.7%25580.32-443.53-1.7%+81.3%+0.18%-133%
'25/09/2559.2+0.2+0.34%-51.5%26023.85-172.88-0.66%+80.1%+1%-131.6%
'25/09/2459+1+1.72%-50.7%26196.73-50.64-0.19%+79.8%+1.91%-130.4%
'25/09/2358-0.2-0.34%-50.9%26247.37+366.77+1.42%+82.3%-1.76%-133.2%
'25/09/2258.2-1.1-1.85%-51.8%25880.6+302.23+1.18%+84.5%-3.03%-136.2%