≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6738 鼎恒 / K線比較(日)

6738 鼎恒

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.978.1-1.2-1.54%1.79%78.178.376.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47362.2萬321.46張/筆77.613.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55432.2萬252.22張/筆77.890 (0%)

連續漲跌: 首日下跌  ( -1.2元 / -1.54%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 鼎恒會計主管暨財務主管異動 (公告訊息 09/15 13:32)

• 更正鼎恒2026年第二季財務報告之簽證會計師姓名順序公告 (公告訊息 08/12 18:48)

• 鼎恒董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:51)

• 鼎恒董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:36)

• 修正鼎恒2025年度股東會年報部分內容 (公告訊息 07/17 11:41)

• 鼎恒註銷限制員工權利新股減資變更登記完成 (公告訊息 06/22 16:00)

• 鼎恒董事辭任 (公告訊息 06/12 18:06)

• 鼎恒2026年股東常會重要決議事項 (公告訊息 06/09 14:17)

• 鼎恒董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 06/09 14:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1876.9-1.2-1.54%-1.54%47180.75+892.75+1.93%+1.93%-3.47%-3.47%
'26/09/1778.100%-1.54%46288+439.1+0.96%+2.9%-0.96%-4.44%
'26/09/1678.1-0.3-0.38%-1.91%45848.9+337.41+0.74%+3.67%-1.12%-5.58%
'26/09/1578.400%-1.91%45511.49-351.03-0.77%+2.87%+0.77%-4.79%
'26/09/1478.4-0.2-0.25%-2.16%45862.52-322.33-0.7%+2.16%+0.45%-4.32%
'26/09/1178.6-0.1-0.13%-2.29%46184.85-755.64-1.61%+0.51%+1.48%-2.8%
'26/09/1078.7-0.5-0.63%-2.9%46940.49-242.87-0.51%-0.01%-0.12%-2.9%
'26/09/0979.2-0.1-0.13%-3.03%47183.36+77.58+0.16%+0.16%-0.29%-3.19%
'26/09/0879.3-0.5-0.63%-3.63%47105.78-220.49-0.47%-0.31%-0.16%-3.33%
'26/09/0779.8+0.2+0.25%-3.39%47326.27+775.14+1.67%+1.35%-1.42%-4.74%
'26/09/0479.6-0.1-0.13%-3.51%46551.13+693.47+1.51%+2.89%-1.64%-6.4%
'26/09/0379.7-0.1-0.13%-3.63%45857.66-307.06-0.67%+2.2%+0.54%-5.83%
'26/09/0279.8+0.7+0.88%-2.78%46164.72-784-1.67%+0.49%+2.55%-3.28%
'26/09/0179.1+0.1+0.13%-2.66%46948.72+820.25+1.78%+2.28%-1.65%-4.94%
'26/08/3179-0.3-0.38%-3.03%46128.47-202.98-0.44%+1.83%+0.06%-4.86%
'26/08/2879.3-1-1.25%-4.23%46331.45+356.23+0.77%+2.62%-2.02%-6.86%
'26/08/2780.3+0.9+1.13%-3.15%45975.22+142.6+0.31%+2.94%+0.82%-6.09%
'26/08/2679.4+0.7+0.89%-2.29%45832.62+663.16+1.47%+4.45%-0.58%-6.74%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2578.7+0.2+0.25%-2.04%45169.46+407.14+0.91%+5.4%-0.66%-7.44%
'26/08/2478.5-0.5-0.63%-2.66%44762.32-461.97-1.02%+4.33%+0.39%-6.98%
'26/08/217900%-2.66%45224.29+290.55+0.65%+5%-0.65%-7.66%
'26/08/2079+0.2+0.25%-2.41%44933.74+214.39+0.48%+5.5%-0.23%-7.92%
'26/08/1978.8-0.4-0.51%-2.9%44719.35-589.33-1.3%+4.13%+0.79%-7.04%
'26/08/1879.200%-2.9%45308.68-548.59-1.2%+2.89%+1.2%-5.79%
'26/08/1779.2+0.2+0.25%-2.66%45857.27+46.26+0.1%+2.99%+0.15%-5.65%
'26/08/1479+1+1.28%-1.41%45811.01-210.47-0.46%+2.52%+1.74%-3.93%
'26/08/1378+0.2+0.26%-1.16%46021.48+503.41+1.11%+3.65%-0.85%-4.81%
'26/08/1277.8-0.2-0.26%-1.41%45518.07+397.35+0.88%+4.57%-1.14%-5.98%
'26/08/1178-0.1-0.13%-1.54%45120.72+191.96+0.43%+5.01%-0.56%-6.55%
'26/08/1078.1+0.6+0.77%-0.77%44928.76+702.85+1.59%+6.68%-0.82%-7.46%
'26/08/0777.5-0.5-0.64%-1.41%44225.91-170.79-0.38%+6.27%-0.26%-7.68%
'26/08/0678+0.7+0.91%-0.52%44396.7-214.9-0.48%+5.76%+1.39%-6.28%
'26/08/0577.3+3.9+5.31%+4.77%44611.6+1250.94+2.88%+8.81%+2.43%-4.04%
'26/08/0473.4+0.1+0.14%+4.91%43360.66-25.75-0.06%+8.75%+0.2%-3.83%
'26/08/0373.3-0.4-0.54%+4.34%43386.41+266.66+0.62%+9.42%-1.16%-5.08%
'26/07/3173.7-0.1-0.14%+4.2%43119.75+3186.45+7.98%+18.1%-8.12%-13.9%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3073.8+0.4+0.54%+4.77%39933.3-105.88-0.26%+17.8%+0.8%-13.1%
'26/07/2973.4+0.2+0.27%+5.05%40039.18-1564.18-3.76%+13.4%+4.03%-8.35%
'26/07/2873.2+2+2.81%+8.01%41603.36-2030.83-4.65%+8.13%+7.46%-0.12%
'26/07/2771.2-1-1.39%+6.51%43634.19-20.65-0.05%+8.08%-1.34%-1.57%
'26/07/2472.2+2+2.85%+9.54%43654.84-1195.97-2.67%+5.19%+5.52%+4.35%
'26/07/2370.2+5+7.67%+17.9%44850.81+25.03+0.06%+5.25%+7.61%+12.7%
'26/07/2265.2+0.2+0.31%+18.3%44825.78+592.91+1.34%+6.66%-1.03%+11.6%
'26/07/216500%+18.3%44232.87+1783.17+4.2%+11.1%-4.2%+7.16%
'26/07/206500%+18.3%42449.7-221.57-0.52%+10.6%+0.52%+7.74%
'26/07/1765-0.2-0.31%+17.9%42671.27-2953.71-6.47%+3.41%+6.16%+14.5%
'26/07/1665.2+0.2+0.31%+18.3%45624.98-6.61-0.01%+3.39%+0.32%+14.9%
'26/07/1565-0.1-0.15%+18.1%45631.59+893.64+2%+5.46%-2.15%+12.7%
'26/07/1465.1-0.1-0.15%+17.9%44737.95-642.57-1.42%+3.97%+1.27%+14%
'26/07/1365.2-0.2-0.31%+17.6%45380.52+25.91+0.06%+4.03%-0.37%+13.6%
'26/07/0965.4+0.1+0.15%+17.8%45354.61-379.8-0.83%+3.16%+0.98%+14.6%
'26/07/0865.3+0.3+0.46%+18.3%45734.41+255.3+0.56%+3.74%-0.1%+14.6%
'26/07/076500%+18.3%45479.11-1077.28-2.31%+1.34%+2.31%+17%
'26/07/066500%+18.3%46556.39-224.23-0.48%+0.86%+0.48%+17.5%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0365-0.4-0.61%+17.6%46780.62+36.46+0.08%+0.93%-0.69%+16.7%
'26/07/0265.4+0.4+0.62%+18.3%46744.16-274.83-0.58%+0.34%+1.2%+18%
'26/07/016500%+18.3%47018.99+893.08+1.94%+2.29%-1.94%+16%
'26/06/3065-0.3-0.46%+17.8%46125.91+1126.01+2.5%+4.85%-2.96%+12.9%
'26/06/2965.3+0.3+0.46%+18.3%44999.9+428.14+0.96%+5.85%-0.5%+12.5%
'26/06/2665-0.1-0.15%+18.1%44571.76-1683.5-3.64%+2%+3.49%+16.1%
'26/06/2565.1-1.4-2.11%+15.6%46255.26+211.66+0.46%+2.47%-2.57%+13.2%
'26/06/2466.5+0.8+1.22%+17%46043.6-1057.05-2.24%+0.17%+3.46%+16.9%
'26/06/2365.700%+17%47100.65-640.86-1.34%-1.17%+1.34%+18.2%
'26/06/2265.7-0.5-0.76%+16.2%47741.51+1276.31+2.75%+1.54%-3.51%+14.6%
'26/06/1866.2-0.1-0.15%+16%46465.2+587.81+1.28%+2.84%-1.43%+13.1%
'26/06/1766.3-0.4-0.6%+15.3%45877.39+68.2+0.15%+2.99%-0.75%+12.3%
'26/06/1666.7+0.5+0.76%+16.2%45809.19+412.2+0.91%+3.93%-0.15%+12.2%
'26/06/1566.200%+16.2%45396.99+1227.95+2.78%+6.82%-2.78%+9.34%
'26/06/1266.2-0.4-0.6%+15.5%44169.04+1019.58+2.36%+9.34%-2.96%+6.12%
'26/06/1166.6-0.6-0.89%+14.4%43149.46-76.08-0.18%+9.15%-0.71%+5.28%
'26/06/1067.2+0.2+0.3%+14.8%43225.54-1478.9-3.31%+5.54%+3.61%+9.24%
'26/06/0967-0.7-1.03%+13.6%44704.44+1201.66+2.76%+8.45%-3.79%+5.13%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0867.700%+13.6%43502.78-1568.16-3.48%+4.68%+3.48%+8.91%
'26/06/0567.700%+13.6%45070.94-606.52-1.33%+3.29%+1.33%+10.3%
'26/06/0467.7+0.1+0.15%+13.8%45677.46-781.7-1.68%+1.55%+1.83%+12.2%
'26/06/0367.6-0.4-0.59%+13.1%46459.16+901.85+1.98%+3.56%-2.57%+9.52%
'26/06/026800%+13.1%45557.31+219.4+0.48%+4.06%-0.48%+9.02%
'26/06/016800%+13.1%45337.91+604.97+1.35%+5.47%-1.35%+7.62%
'26/05/296800%+13.1%44732.94+1096.5+2.51%+8.12%-2.51%+4.97%
'26/05/286800%+13.1%43636.44-620.36-1.4%+6.61%+1.4%+6.48%
'26/05/276800%+13.1%44256.8+731.43+1.68%+8.4%-1.68%+4.69%
'26/05/266800%+13.1%43525.37-119.03-0.27%+8.1%+0.27%+4.99%
'26/05/256800%+13.1%43644.4+1376.43+3.26%+11.6%-3.26%+1.47%
'26/05/2268-0.3-0.44%+12.6%42267.97+899.76+2.18%+14.1%-2.62%-1.46%
'26/05/2168.3-0.2-0.29%+12.3%41368.21+1347.39+3.37%+17.9%-3.66%-5.63%
'26/05/2068.5-0.3-0.44%+11.8%40020.82-154.74-0.39%+17.4%-0.05%-5.66%
'26/05/1968.800%+11.8%40175.56-716.26-1.75%+15.4%+1.75%-3.61%
'26/05/1868.8-0.1-0.15%+11.6%40891.82-280.54-0.68%+14.6%+0.53%-2.98%
'26/05/1568.9-0.1-0.14%+11.4%41172.36-579.39-1.39%+13%+1.25%-1.55%
'26/05/1469+0.2+0.29%+11.8%41751.75+377.25+0.91%+14%-0.62%-2.26%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1368.8-0.2-0.29%+11.4%41374.5-523.82-1.25%+12.6%+0.96%-1.16%
'26/05/1269-0.4-0.58%+10.8%41898.32+108.26+0.26%+12.9%-0.84%-2.09%
'26/05/1169.4+0.2+0.29%+11.1%41790.06+186.12+0.45%+13.4%-0.16%-2.28%
'26/05/0869.2-0.1-0.14%+11%41603.94-329.84-0.79%+12.5%+0.65%-1.55%
'26/05/0769.3-0.7-1%+9.86%41933.78+794.93+1.93%+14.7%-2.93%-4.83%
'26/05/0670-2.4-3.31%+6.22%41138.85+369.56+0.91%+15.7%-4.22%-9.51%
'26/05/0572.4+1+1.4%+7.7%40769.29+64.15+0.16%+15.9%+1.24%-8.21%
'26/05/0471.4-2.5-3.38%+4.06%40705.14+1778.51+4.57%+21.2%-7.95%-17.1%
'26/04/3073.900%+4.06%38926.63-376.87-0.96%+20%+0.96%-16%
'26/04/2973.900%+4.06%39303.5-218.23-0.55%+19.4%+0.55%-15.3%
'26/04/2873.9+0.3+0.41%+4.48%39521.73-94.9-0.24%+19.1%+0.65%-14.6%
'26/04/2773.6-0.1-0.14%+4.34%39616.63+684.23+1.76%+21.2%-1.9%-16.8%
'26/04/2473.700%+4.34%38932.4+1218.25+3.23%+25.1%-3.23%-20.8%
'26/04/2373.7+0.6+0.82%+5.2%37714.15-164.32-0.43%+24.6%+1.25%-19.4%
'26/04/2273.1+0.1+0.14%+5.34%37878.47+273.36+0.73%+25.5%-0.59%-20.1%
'26/04/2173-0.5-0.68%+4.63%37605.11+646.31+1.75%+27.7%-2.43%-23%
'26/04/2073.5+0.5+0.68%+5.34%36958.8+154.46+0.42%+28.2%+0.26%-22.9%
'26/04/1773-0.6-0.82%+4.48%36804.34-327.68-0.88%+27.1%+0.06%-22.6%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1673.6+0.3+0.41%+4.91%37132.02+409.88+1.12%+28.5%-0.71%-23.6%
'26/04/1573.3+0.6+0.83%+5.78%36722.14+426.02+1.17%+30%-0.34%-24.2%
'26/04/1472.7-1.7-2.28%+3.36%36296.12+838.83+2.37%+33.1%-4.65%-29.7%
'26/04/1374.4-0.1-0.13%+3.22%35457.29+39.46+0.11%+33.2%-0.24%-30%
'26/04/1074.5+0.6+0.81%+4.06%35417.83+556.67+1.6%+35.3%-0.79%-31.3%
'26/04/0973.9-0.5-0.67%+3.36%34861.16+99.78+0.29%+35.7%-0.96%-32.4%
'26/04/0874.4-0.1-0.13%+3.22%34761.38+1531.56+4.61%+42%-4.74%-38.8%
'26/04/0774.500%+3.22%33229.82+657.39+2.02%+44.8%-2.02%-41.6%
'26/04/0274.5+0.7+0.95%+4.2%32572.43-602.39-1.82%+42.2%+2.77%-38%
'26/04/0173.8-0.7-0.94%+3.22%33174.82+1451.83+4.58%+48.7%-5.52%-45.5%
'26/03/3174.5+1.4+1.92%+5.2%31722.99-795.17-2.45%+45.1%+4.37%-39.9%
'26/03/3073.1-0.3-0.41%+4.77%32518.16-594.43-1.8%+42.5%+1.39%-37.7%
'26/03/2773.4-1-1.34%+3.36%33112.59-225.03-0.68%+41.5%-0.66%-38.2%
'26/03/2674.4+1.2+1.64%+5.05%33337.62-101.49-0.3%+41.1%+1.94%-36%
'26/03/2573.2-1.5-2.01%+2.95%33439.11+826.87+2.54%+44.7%-4.55%-41.7%
'26/03/2474.7+1.7+2.33%+5.34%32612.24-110.26-0.34%+44.2%+2.67%-38.8%
'26/03/237300%+5.34%32722.5-821.38-2.45%+40.7%+2.45%-35.3%
'26/03/2073-1.6-2.14%+3.08%33543.88-145.8-0.43%+40%-1.71%-37%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1974.6+0.6+0.81%+3.92%33689.68-658.9-1.92%+37.4%+2.73%-33.4%
'26/03/1874+1+1.37%+5.34%34348.58+512.01+1.51%+39.4%-0.14%-34.1%
'26/03/1773-0.3-0.41%+4.91%33836.57+494.06+1.48%+41.5%-1.89%-36.6%
'26/03/1673.300%+4.91%33342.51-57.81-0.17%+41.3%+0.17%-36.3%
'26/03/1373.3-0.5-0.68%+4.2%33400.32-181.54-0.54%+40.5%-0.14%-36.3%
'26/03/1273.8-0.2-0.27%+3.92%33581.86-532.33-1.56%+38.3%+1.29%-34.4%
'26/03/1174+1+1.37%+5.34%34114.19+1342.32+4.1%+44%-2.73%-38.6%
'26/03/1073-0.4-0.54%+4.77%32771.87+661.45+2.06%+46.9%-2.6%-42.2%
'26/03/0973.4-0.5-0.68%+4.06%32110.42-1489.12-4.43%+40.4%+3.75%-36.4%
'26/03/0673.9-0.4-0.54%+3.5%33599.54-73.4-0.22%+40.1%-0.32%-36.6%
'26/03/0574.3+0.3+0.41%+3.92%33672.94+844.06+2.57%+43.7%-2.16%-39.8%
'26/03/0474-0.3-0.4%+3.5%32828.88-1494.77-4.35%+37.5%+3.95%-34%
'26/03/0374.3-0.3-0.4%+3.08%34323.65-771.44-2.2%+34.4%+1.8%-31.4%
'26/03/0274.6-0.1-0.13%+2.95%35095.09-319.4-0.9%+33.2%+0.77%-30.3%
'26/02/2674.7-0.1-0.13%+2.81%35414.49+1.420%+33.2%-0.13%-30.4%
'26/02/2574.8-0.3-0.4%+2.4%35413.07+712.25+2.05%+36%-2.45%-33.6%
'26/02/2475.1+0.5+0.67%+3.08%34700.82+927.56+2.75%+39.7%-2.08%-36.6%
'26/02/2374.6-2.1-2.74%+0.26%33773.26+167.55+0.5%+40.4%-3.24%-40.1%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1176.7+2.2+2.95%+3.22%33605.71+532.74+1.61%+42.7%+1.34%-39.4%
'26/02/1074.5+0.1+0.13%+3.36%33072.97+668.35+2.06%+45.6%-1.93%-42.2%
'26/02/0974.4-0.4-0.53%+2.81%32404.62+621.7+1.96%+48.4%-2.49%-45.6%
'26/02/0674.8-0.2-0.27%+2.53%31782.92-18.35-0.06%+48.4%-0.21%-45.8%
'26/02/0575-0.4-0.53%+1.99%31801.27-488.54-1.51%+46.1%+0.98%-44.1%
'26/02/0475.4-1.6-2.08%-0.13%32289.81+94.45+0.29%+46.5%-2.37%-46.7%
'26/02/0377-0.4-0.52%-0.65%32195.36+571.33+1.81%+49.2%-2.33%-49.8%
'26/02/0277.4+2+2.65%+1.99%31624.03-439.72-1.37%+47.1%+4.02%-45.2%
'26/01/3075.4-0.6-0.79%+1.18%32063.75-472.52-1.45%+45%+0.66%-43.8%
'26/01/2976+0.1+0.13%+1.32%32536.27-267.55-0.82%+43.8%+0.95%-42.5%
'26/01/2875.9-0.2-0.26%+1.05%32803.82+485.9+1.5%+46%-1.76%-44.9%
'26/01/2776.1-0.6-0.78%+0.26%32317.92+253.4+0.79%+47.1%-1.57%-46.9%
'26/01/2676.7-0.1-0.13%+0.13%32064.52+103.01+0.32%+47.6%-0.45%-47.5%
'26/01/2376.8-0.5-0.65%-0.52%31961.51+215.43+0.68%+48.6%-1.33%-49.1%
'26/01/2277.3-0.1-0.13%-0.65%31746.08+499.71+1.6%+51%-1.73%-51.6%
'26/01/2177.4+0.2+0.26%-0.39%31246.37-513.62-1.62%+48.6%+1.88%-48.9%
'26/01/2077.2-0.2-0.26%-0.65%31759.99+120.7+0.38%+49.1%-0.64%-49.8%
'26/01/1977.400%-0.65%31639.29+230.59+0.73%+50.2%-0.73%-50.9%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1677.4-0.9-1.15%-1.79%31408.7+598.12+1.94%+53.1%-3.09%-54.9%
'26/01/1578.3-0.5-0.63%-2.41%30810.58-131.2-0.42%+52.5%-0.21%-54.9%
'26/01/1478.8+0.2+0.25%-2.16%30941.78+234.56+0.76%+53.6%-0.51%-55.8%
'26/01/1378.6-1.2-1.5%-3.63%30707.22+139.93+0.46%+54.4%-1.96%-58%
'26/01/1279.8-0.2-0.25%-3.88%30567.29+278.33+0.92%+55.8%-1.17%-59.6%
'26/01/0980-0.2-0.25%-4.11%30288.96-71.59-0.24%+55.4%-0.01%-59.5%
'26/01/0880.2+0.2+0.25%-3.88%30360.55-74.92-0.25%+55%+0.5%-58.9%
'26/01/078000%-3.88%30435.47-140.83-0.46%+54.3%+0.46%-58.2%
'26/01/068000%-3.88%30576.3+471.26+1.57%+56.7%-1.57%-60.6%
'26/01/0580-0.3-0.37%-4.23%30105.04+755.23+2.57%+60.8%-2.94%-65%
'26/01/0280.3-1.1-1.35%-5.53%29349.81+386.21+1.33%+62.9%-2.68%-68.4%
'25/12/3181.4+6.6+8.82%+2.81%28963.6+256.47+0.89%+64.4%+7.93%-61.5%
'25/12/3074.8+0.1+0.13%+2.95%28707.13-103.76-0.36%+63.8%+0.49%-60.8%
'25/12/2974.700%+2.95%28810.89+254.87+0.89%+65.2%-0.89%-62.3%
'25/12/2674.7-0.2-0.27%+2.67%28556.02+184.04+0.65%+66.3%-0.92%-63.6%
'25/12/2474.9-0.2-0.27%+2.4%28371.98+61.51+0.22%+66.7%-0.49%-64.3%
'25/12/2375.1-0.1-0.13%+2.26%28310.47+160.83+0.57%+67.6%-0.7%-65.3%
'25/12/2275.2+0.1+0.13%+2.4%28149.64+453.29+1.64%+70.4%-1.51%-68%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1975.1-0.2-0.27%+2.12%27696.35+227.82+0.83%+71.8%-1.1%-69.6%
'25/12/1875.3-0.1-0.13%+1.99%27468.53-56.64-0.21%+71.4%+0.08%-69.4%
'25/12/1775.400%+1.99%27525.17-11.49-0.04%+71.3%+0.04%-69.3%
'25/12/1675.4-0.1-0.13%+1.85%27536.66-330.28-1.19%+69.3%+1.06%-67.5%
'25/12/1575.5+0.2+0.27%+2.12%27866.94-331.08-1.17%+67.3%+1.44%-65.2%
'25/12/1275.300%+2.12%28198.02+173.27+0.62%+68.4%-0.62%-66.2%
'25/12/1175.3+0.1+0.13%+2.26%28024.75-375.98-1.32%+66.1%+1.45%-63.9%
'25/12/1075.2-1.1-1.44%+0.79%28400.73+218.13+0.77%+67.4%-2.21%-66.6%
'25/12/0976.3-0.2-0.26%+0.52%28182.6-121.18-0.43%+66.7%+0.17%-66.2%
'25/12/0876.5+0.2+0.26%+0.79%28303.78+322.89+1.15%+68.6%-0.89%-67.8%
'25/12/0576.300%+0.79%27980.89+185.18+0.67%+69.7%-0.67%-69%
'25/12/0476.3+0.1+0.13%+0.92%27795.71+2.67+0.01%+69.8%+0.12%-68.8%
'25/12/0376.2-0.4-0.52%+0.39%27793.04+228.77+0.83%+71.2%-1.35%-70.8%
'25/12/0276.6-0.1-0.13%+0.26%27564.27+221.74+0.81%+72.6%-0.94%-72.3%
'25/12/0176.7-0.2-0.26%0%27342.53-283.95-1.03%+70.8%+0.77%-70.8%
'25/11/2876.9-0.3-0.39%-0.39%27626.48+71.95+0.26%+71.2%-0.65%-71.6%
'25/11/2777.2+0.2+0.26%-0.13%27554.53+144.99+0.53%+72.1%-0.27%-72.3%
'25/11/2677-0.3-0.39%-0.52%27409.54+497.37+1.85%+75.3%-2.24%-75.8%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2577.3-0.4-0.51%-1.03%26912.17+407.93+1.54%+78%-2.05%-79%
'25/11/2477.7-0.1-0.13%-1.16%26504.24+69.3+0.26%+78.5%-0.39%-79.6%
'25/11/2177.8-1.5-1.89%-3.03%26434.94-991.42-3.61%+72%+1.72%-75.1%
'25/11/2079.3-0.4-0.5%-3.51%27426.36+846.24+3.18%+77.5%-3.68%-81%
'25/11/1979.7-0.3-0.38%-3.88%26580.12-176-0.66%+76.3%+0.28%-80.2%
'25/11/1880+0.3+0.38%-3.51%26756.12-691.19-2.52%+71.9%+2.9%-75.4%
'25/11/1779.7-0.2-0.25%-3.75%27447.31+49.81+0.18%+72.2%-0.43%-76%
'25/11/1479.900%-3.75%27397.5-506.06-1.81%+69.1%+1.81%-72.8%
'25/11/1379.9-0.1-0.12%-3.88%27903.56-43.53-0.16%+68.8%+0.04%-72.7%
'25/11/128000%-3.88%27947.09+162.14+0.58%+69.8%-0.58%-73.7%
'25/11/118000%-3.88%27784.95-84.56-0.3%+69.3%+0.3%-73.2%
'25/11/108000%-3.88%27869.51+218.1+0.79%+70.6%-0.79%-74.5%
'25/11/078000%-3.88%27651.41-248.04-0.89%+69.1%+0.89%-73%
'25/11/0680-0.1-0.12%-4%27899.45+182.39+0.66%+70.2%-0.78%-74.2%
'25/11/0580.1+0.1+0.12%-3.88%27717.06-399.5-1.42%+67.8%+1.54%-71.7%
'25/11/0480-0.2-0.25%-4.11%28116.56-218.03-0.77%+66.5%+0.52%-70.6%
'25/11/0380.2-0.1-0.12%-4.23%28334.59+101.24+0.36%+67.1%-0.48%-71.3%
'25/10/3180.3+0.2+0.25%-4%28233.35-54.18-0.19%+66.8%+0.44%-70.8%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3080.1-0.1-0.12%-4.11%28287.53-7.21-0.03%+66.7%-0.09%-70.9%
'25/10/2980.200%-4.11%28294.74+345.63+1.24%+68.8%-1.24%-72.9%
'25/10/2880.2+0.2+0.25%-3.88%27949.11-44.52-0.16%+68.5%+0.41%-72.4%
'25/10/2780-0.3-0.37%-4.23%27993.63+461.37+1.68%+71.4%-2.05%-75.6%
'25/10/2380.3+0.3+0.38%-3.88%27532.26-116.65-0.42%+70.6%+0.8%-74.5%
'25/10/228000%-3.88%27648.91-103.5-0.37%+70%+0.37%-73.9%
'25/10/218000%-3.88%27752.41+63.78+0.23%+70.4%-0.23%-74.3%
'25/10/2080-0.2-0.25%-4.11%27688.63+386.26+1.41%+72.8%-1.66%-76.9%
'25/10/1780.2+0.2+0.25%-3.88%27302.37-345.5-1.25%+70.6%+1.5%-74.5%
'25/10/168000%-3.88%27647.87+372.16+1.36%+73%-1.36%-76.9%
'25/10/158000%-3.88%27275.71+482.56+1.8%+76.1%-1.8%-80%
'25/10/148000%-3.88%26793.15-130.27-0.48%+75.2%+0.48%-79.1%
'25/10/1380-0.2-0.25%-4.11%26923.42-378.5-1.39%+72.8%+1.14%-76.9%
'25/10/0980.200%-4.11%27301.92+238.24+0.88%+74.3%-0.88%-78.4%
'25/10/0880.2+0.2+0.25%-3.88%27063.68-148.27-0.54%+73.4%+0.79%-77.3%
'25/10/0780-1.4-1.72%-5.53%27211.95+450.89+1.68%+76.3%-3.4%-81.8%
'25/10/0381.4+1.5+1.88%-3.75%26761.06+382.67+1.45%+78.9%+0.43%-82.6%
'25/10/0279.9-1.4-1.72%-5.41%26378.39+395.48+1.52%+81.6%-3.24%-87%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0181.3-0.1-0.12%-5.53%25982.91+162.37+0.63%+82.7%-0.75%-88.3%
'25/09/3081.4-1.6-1.93%-7.35%25820.54+240.22+0.94%+84.4%-2.87%-91.8%
'25/09/2683+3.2+4.01%-3.63%25580.32-443.53-1.7%+81.3%+5.71%-84.9%
'25/09/2579.8-0.1-0.13%-3.75%26023.85-172.88-0.66%+80.1%+0.53%-83.9%
'25/09/2479.9+0.8+1.01%-2.78%26196.73-50.64-0.19%+79.8%+1.2%-82.5%
'25/09/2379.1+0.2+0.25%-2.53%26247.37+366.77+1.42%+82.3%-1.17%-84.8%
'25/09/2278.9+0.1+0.13%-2.41%25880.6+302.23+1.18%+84.5%-1.05%-86.9%