≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6739 竹陞科技 / K線比較(日)

6739 竹陞科技

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11501080+70+6.48%9.26%112511801080
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3574.07億1,678213股/筆114126.0148.580.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2612.81億706370張/筆1078+30 (+2.86%)

連續漲跌: 連2漲  ( +100元 / +9.52%)

財報評分: 最新89分 / 平均74分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 竹陞科技受邀參加元大證券舉辦之法人說明會 (公告訊息 09/08 14:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 竹陞科技董事會通過委任第二屆永續發展委員會成員 (公告訊息 08/10 15:22)

• 竹陞科技董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:19)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 竹陞科技6月營收登頂自結單月淨利6500萬年增1.1倍 EPS達2.77元 (Anue鉅亨 07/31 14:42)

• 竹陞科技提報2026年第二季合併財務報告之董事會，預計召開日期為2026年8月10日 (公告訊息 07/31 14:25)

• 竹陞科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/31 14:05)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/181150+70+6.48%+6.48%47180.75+892.75+1.93%+1.93%+4.55%+4.55%
'26/09/171080+30+2.86%+9.52%46288+439.1+0.96%+2.9%+1.9%+6.62%
'26/09/161050-15-1.41%+7.98%45848.9+337.41+0.74%+3.67%-2.15%+4.31%
'26/09/151065-80-6.99%+0.44%45511.49-351.03-0.77%+2.87%-6.22%-2.44%
'26/09/141145-125-9.84%-9.45%45862.52-322.33-0.7%+2.16%-9.14%-11.6%
'26/09/111270-50-3.79%-12.9%46184.85-755.64-1.61%+0.51%-2.18%-13.4%
'26/09/101320+120+10%-4.17%46940.49-242.87-0.51%-0.01%+10.5%-4.16%
'26/09/091200+55+4.8%+0.44%47183.36+77.58+0.16%+0.16%+4.64%+0.28%
'26/09/081145+35+3.15%+3.6%47105.78-220.49-0.47%-0.31%+3.62%+3.91%
'26/09/071110-25-2.2%+1.32%47326.27+775.14+1.67%+1.35%-3.87%-0.03%
'26/09/041135+60+5.58%+6.98%46551.13+693.47+1.51%+2.89%+4.07%+4.09%
'26/09/031075-45-4.02%+2.68%45857.66-307.06-0.67%+2.2%-3.35%+0.48%
'26/09/021120-30-2.61%0%46164.72-784-1.67%+0.49%-0.94%-0.49%
'26/09/011150-30-2.54%-2.54%46948.72+820.25+1.78%+2.28%-4.32%-4.82%
'26/08/311180+40+3.51%+0.88%46128.47-202.98-0.44%+1.83%+3.95%-0.96%
'26/08/281140+45+4.11%+5.02%46331.45+356.23+0.77%+2.62%+3.34%+2.4%
'26/08/271095+96+9.61%+15.1%45975.22+142.6+0.31%+2.94%+9.3%+12.2%
'26/08/26999+39+4.06%+19.8%45832.62+663.16+1.47%+4.45%+2.59%+15.3%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25960-12-1.23%+18.3%45169.46+407.14+0.91%+5.4%-2.14%+12.9%
'26/08/24972+5+0.52%+18.9%44762.32-461.97-1.02%+4.33%+1.54%+14.6%
'26/08/21967-11-1.12%+17.6%45224.29+290.55+0.65%+5%-1.77%+12.6%
'26/08/2097800%+17.6%44933.74+214.39+0.48%+5.5%-0.48%+12.1%
'26/08/19978-14-1.41%+15.9%44719.35-589.33-1.3%+4.13%-0.11%+11.8%
'26/08/18992-33-3.22%+12.2%45308.68-548.59-1.2%+2.89%-2.02%+9.31%
'26/08/171025+15+1.49%+13.9%45857.27+46.26+0.1%+2.99%+1.39%+10.9%
'26/08/141010-35-3.35%+10%45811.01-210.47-0.46%+2.52%-2.89%+7.53%
'26/08/131045+15+1.46%+11.7%46021.48+503.41+1.11%+3.65%+0.35%+8%
'26/08/121030+25+2.49%+14.4%45518.07+397.35+0.88%+4.57%+1.61%+9.86%
'26/08/111005-45-4.29%+9.52%45120.72+191.96+0.43%+5.01%-4.72%+4.51%
'26/08/101050+45+4.48%+14.4%44928.76+702.85+1.59%+6.68%+2.89%+7.75%
'26/08/071005-110-9.87%+3.14%44225.91-170.79-0.38%+6.27%-9.49%-3.13%
'26/08/061115+70+6.7%+10%44396.7-214.9-0.48%+5.76%+7.18%+4.29%
'26/08/051045+55+5.56%+16.2%44611.6+1250.94+2.88%+8.81%+2.68%+7.35%
'26/08/04990+90+10%+27.8%43360.66-25.75-0.06%+8.75%+10.1%+19%
'26/08/03900+79+9.62%+40.1%43386.41+266.66+0.62%+9.42%+9%+30.7%
'26/07/31821+53+6.9%+49.7%43119.75+3186.45+7.98%+18.1%-1.08%+31.6%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30768-79-9.33%+35.8%39933.3-105.88-0.26%+17.8%-9.07%+17.9%
'26/07/29847-94-9.99%+22.2%40039.18-1564.18-3.76%+13.4%-6.23%+8.8%
'26/07/28941-104-9.95%+10%41603.36-2030.83-4.65%+8.13%-5.3%+1.92%
'26/07/271045-30-2.79%+6.98%43634.19-20.65-0.05%+8.08%-2.74%-1.1%
'26/07/241075-115-9.66%-3.36%43654.84-1195.97-2.67%+5.19%-6.99%-8.56%
'26/07/231190+20+1.71%-1.71%44850.81+25.03+0.06%+5.25%+1.65%-6.96%
'26/07/221170-30-2.5%-4.17%44825.78+592.91+1.34%+6.66%-3.84%-10.8%
'26/07/211200+40+3.45%-0.86%44232.87+1783.17+4.2%+11.1%-0.75%-12%
'26/07/201160+40+3.57%+2.68%42449.7-221.57-0.52%+10.6%+4.09%-7.89%
'26/07/171120-95-7.82%-5.35%42671.27-2953.71-6.47%+3.41%-1.35%-8.76%
'26/07/161215+110+9.95%+4.07%45624.98-6.61-0.01%+3.39%+9.96%+0.68%
'26/07/151105+20+1.84%+5.99%45631.59+893.64+2%+5.46%-0.16%+0.53%
'26/07/141085+35+3.33%+9.52%44737.95-642.57-1.42%+3.97%+4.75%+5.56%
'26/07/131050-5-0.47%+9%45380.52+25.91+0.06%+4.03%-0.53%+4.98%
'26/07/091055-55-4.95%+3.6%45354.61-379.8-0.83%+3.16%-4.12%+0.44%
'26/07/081110-75-6.33%-2.95%45734.41+255.3+0.56%+3.74%-6.89%-6.7%
'26/07/071185-130-9.89%-12.5%45479.11-1077.28-2.31%+1.34%-7.58%-13.9%
'26/07/061315+15+1.15%-11.5%46556.39-224.23-0.48%+0.86%+1.63%-12.4%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/031300+100+8.33%-4.17%46780.62+36.46+0.08%+0.93%+8.25%-5.1%
'26/07/021200+105+9.59%+5.02%46744.16-274.83-0.58%+0.34%+10.2%+4.68%
'26/07/011095+55+5.29%+10.6%47018.99+893.08+1.94%+2.29%+3.35%+8.29%
'26/06/301040+44+4.42%+15.5%46125.91+1126.01+2.5%+4.85%+1.92%+10.6%
'26/06/29996-34-3.3%+11.7%44999.9+428.14+0.96%+5.85%-4.26%+5.8%
'26/06/261030-80-7.21%+3.6%44571.76-1683.5-3.64%+2%-3.57%+1.6%
'26/06/251110-15-1.33%+2.22%46255.26+211.66+0.46%+2.47%-1.79%-0.25%
'26/06/241125+5+0.45%+2.68%46043.6-1057.05-2.24%+0.17%+2.69%+2.51%
'26/06/231120-70-5.88%-3.36%47100.65-640.86-1.34%-1.17%-4.54%-2.19%
'26/06/221190+70+6.25%+2.68%47741.51+1276.31+2.75%+1.54%+3.5%+1.14%
'26/06/181120+15+1.36%+4.07%46465.2+587.81+1.28%+2.84%+0.08%+1.23%
'26/06/171105-35-3.07%+0.88%45877.39+68.2+0.15%+2.99%-3.22%-2.12%
'26/06/161140-15-1.3%-0.43%45809.19+412.2+0.91%+3.93%-2.21%-4.36%
'26/06/151155-15-1.28%-1.71%45396.99+1227.95+2.78%+6.82%-4.06%-8.53%
'26/06/121170+85+7.83%+5.99%44169.04+1019.58+2.36%+9.34%+5.47%-3.35%
'26/06/111100-65-5.58%0%43149.46-76.08-0.18%+9.15%-5.4%-9.15%
'26/06/101165-70-5.67%-5.67%43225.54-1478.9-3.31%+5.54%-2.36%-11.2%
'26/06/091235+75+6.47%+0.43%44704.44+1201.66+2.76%+8.45%+3.71%-8.02%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/081160-60-4.92%-4.51%43502.78-1568.16-3.48%+4.68%-1.44%-9.19%
'26/06/051220-55-4.31%-8.63%45070.94-606.52-1.33%+3.29%-2.98%-11.9%
'26/06/041275-30-2.3%-10.7%45677.46-781.7-1.68%+1.55%-0.62%-12.3%
'26/06/031305+20+1.56%-9.34%46459.16+901.85+1.98%+3.56%-0.42%-12.9%
'26/06/021285+30+2.39%-7.17%45557.31+219.4+0.48%+4.06%+1.91%-11.2%
'26/06/011255+20+1.62%-5.67%45337.91+604.97+1.35%+5.47%+0.27%-11.1%
'26/05/291235-20-1.59%-7.17%44732.94+1096.5+2.51%+8.12%-4.1%-15.3%
'26/05/281255-40-3.09%-10%43636.44-620.36-1.4%+6.61%-1.69%-16.6%
'26/05/271295-65-4.78%-14.3%44256.8+731.43+1.68%+8.4%-6.46%-22.7%
'26/05/261360+5+0.37%-14%43525.37-119.03-0.27%+8.1%+0.64%-22.1%
'26/05/251355+75+5.86%-8.98%43644.4+1376.43+3.26%+11.6%+2.6%-20.6%
'26/05/221280+30+2.4%-6.8%42267.97+899.76+2.18%+14.1%+0.22%-20.9%
'26/05/211250+10+0.81%-6.05%41368.21+1347.39+3.37%+17.9%-2.56%-23.9%
'26/05/201240+25+2.06%-4.12%40020.82-154.74-0.39%+17.4%+2.45%-21.6%
'26/05/191215-40-3.19%-7.17%40175.56-716.26-1.75%+15.4%-1.44%-22.6%
'26/05/181255-30-2.33%-9.34%40891.82-280.54-0.68%+14.6%-1.65%-23.9%
'26/05/151285-45-3.38%-12.4%41172.36-579.39-1.39%+13%-1.99%-25.4%
'26/05/141330+45+3.5%-9.34%41751.75+377.25+0.91%+14%+2.59%-23.4%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/131285-60-4.46%-13.4%41374.5-523.82-1.25%+12.6%-3.21%-26%
'26/05/121345-95-6.6%-19.1%41898.32+108.26+0.26%+12.9%-6.86%-32%
'26/05/111440+115+8.68%-12.1%41790.06+186.12+0.45%+13.4%+8.23%-25.5%
'26/05/081325-45-3.28%-15%41603.94-329.84-0.79%+12.5%-2.49%-27.5%
'26/05/071370-85-5.84%-19.9%41933.78+794.93+1.93%+14.7%-7.77%-34.6%
'26/05/061455+40+2.83%-17.7%41138.85+369.56+0.91%+15.7%+1.92%-33.4%
'26/05/051415-45-3.08%-20.2%40769.29+64.15+0.16%+15.9%-3.24%-36.1%
'26/05/041460+40+2.82%-18%40705.14+1778.51+4.57%+21.2%-1.75%-39.2%
'26/04/301420-70-4.7%-21.8%38926.63-376.87-0.96%+20%-3.74%-41.9%
'26/04/291490-25-1.65%-23.1%39303.5-218.23-0.55%+19.4%-1.1%-42.5%
'26/04/281515+10+0.66%-22.6%39521.73-94.9-0.24%+19.1%+0.9%-41.7%
'26/04/271505+25+1.69%-21.3%39616.63+684.23+1.76%+21.2%-0.07%-42.5%
'26/04/241480-55-3.58%-24.1%38932.4+1218.25+3.23%+25.1%-6.81%-49.2%
'26/04/231535-85-5.25%-28.1%37714.15-164.32-0.43%+24.6%-4.82%-52.6%
'26/04/221620-90-5.26%-31.9%37878.47+273.36+0.73%+25.5%-5.99%-57.3%
'26/04/211710+110+6.88%-27.2%37605.11+646.31+1.75%+27.7%+5.13%-54.8%
'26/04/201600+40+2.56%-25.3%36958.8+154.46+0.42%+28.2%+2.14%-53.5%
'26/04/171560-15-0.95%-26%36804.34-327.68-0.88%+27.1%-0.07%-53.1%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/161575-50-3.08%-28.3%37132.02+409.88+1.12%+28.5%-4.2%-56.8%
'26/04/151625+145+9.8%-21.3%36722.14+426.02+1.17%+30%+8.63%-51.3%
'26/04/141480-30-1.99%-22.8%36296.12+838.83+2.37%+33.1%-4.36%-55.9%
'26/04/131510+25+1.68%-21.5%35457.29+39.46+0.11%+33.2%+1.57%-54.8%
'26/04/101485-5-0.34%-21.8%35417.83+556.67+1.6%+35.3%-1.94%-57.2%
'26/04/091490-65-4.18%-25.1%34861.16+99.78+0.29%+35.7%-4.47%-60.8%
'26/04/081555+140+9.89%-17.7%34761.38+1531.56+4.61%+42%+5.28%-59.7%
'26/04/071415+125+9.69%-9.69%33229.82+657.39+2.02%+44.8%+7.67%-54.5%
'26/04/021290+75+6.17%-4.12%32572.43-602.39-1.82%+42.2%+7.99%-46.3%
'26/04/011215+110+9.95%+5.43%33174.82+1451.83+4.58%+48.7%+5.37%-43.3%
'26/03/311105-80-6.75%-1.69%31722.99-795.17-2.45%+45.1%-4.3%-46.8%
'26/03/301185-45-3.66%-5.28%32518.16-594.43-1.8%+42.5%-1.86%-47.8%
'26/03/271230-35-2.77%-7.91%33112.59-225.03-0.68%+41.5%-2.09%-49.4%
'26/03/261265+65+5.42%-2.92%33337.62-101.49-0.3%+41.1%+5.72%-44%
'26/03/251200+70+6.19%+3.1%33439.11+826.87+2.54%+44.7%+3.65%-41.6%
'26/03/241130-55-4.64%-1.69%32612.24-110.26-0.34%+44.2%-4.3%-45.9%
'26/03/231185-15-1.25%-2.92%32722.5-821.38-2.45%+40.7%+1.2%-43.6%
'26/03/201200-10-0.83%-3.72%33543.88-145.8-0.43%+40%-0.4%-43.8%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/191210+20+1.68%-2.1%33689.68-658.9-1.92%+37.4%+3.6%-39.5%
'26/03/181190+45+3.93%+1.75%34348.58+512.01+1.51%+39.4%+2.42%-37.7%
'26/03/171145-60-4.98%-3.32%33836.57+494.06+1.48%+41.5%-6.46%-44.8%
'26/03/161205+60+5.24%+1.75%33342.51-57.81-0.17%+41.3%+5.41%-39.5%
'26/03/131145+40+3.62%+5.43%33400.32-181.54-0.54%+40.5%+4.16%-35.1%
'26/03/121105+100+9.95%+15.9%33581.86-532.33-1.56%+38.3%+11.5%-22.4%
'26/03/111005+70+7.49%+24.6%34114.19+1342.32+4.1%+44%+3.39%-19.4%
'26/03/10935-10-1.06%+23.3%32771.87+661.45+2.06%+46.9%-3.12%-23.7%
'26/03/09945-105-10%+11%32110.42-1489.12-4.43%+40.4%-5.57%-29.5%
'26/03/061050+66+6.71%+18.4%33599.54-73.4-0.22%+40.1%+6.93%-21.7%
'26/03/05984+89+9.94%+30.2%33672.94+844.06+2.57%+43.7%+7.37%-13.5%
'26/03/04895-66-6.87%+21.2%32828.88-1494.77-4.35%+37.5%-2.52%-16.2%
'26/03/03961-64-6.24%+13.7%34323.65-771.44-2.2%+34.4%-4.04%-20.8%
'26/03/021025-70-6.39%+6.39%35095.09-319.4-0.9%+33.2%-5.49%-26.8%
'26/02/261095+96+9.61%+16.6%35414.49+1.420%+33.2%+9.61%-16.6%
'26/02/25999+18+1.83%+18.8%35413.07+712.25+2.05%+36%-0.22%-17.2%
'26/02/24981+44+4.7%+24.3%34700.82+927.56+2.75%+39.7%+1.95%-15.4%
'26/02/23937+85+9.98%+36.7%33773.26+167.55+0.5%+40.4%+9.48%-3.66%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11852+8+0.95%+38%33605.71+532.74+1.61%+42.7%-0.66%-4.62%
'26/02/10844-6-0.71%+37.1%33072.97+668.35+2.06%+45.6%-2.77%-8.54%
'26/02/09850-7-0.82%+35.9%32404.62+621.7+1.96%+48.4%-2.78%-12.5%
'26/02/06857-22-2.5%+32.5%31782.92-18.35-0.06%+48.4%-2.44%-15.8%
'26/02/05879-6-0.68%+31.6%31801.27-488.54-1.51%+46.1%+0.83%-14.5%
'26/02/04885+5+0.57%+32.4%32289.81+94.45+0.29%+46.5%+0.28%-14.2%
'26/02/03880-8-0.9%+31.2%32195.36+571.33+1.81%+49.2%-2.71%-18%
'26/02/02888-62-6.53%+22.6%31624.03-439.72-1.37%+47.1%-5.16%-24.5%
'26/01/30950+54+6.03%+30%32063.75-472.52-1.45%+45%+7.48%-15%
'26/01/29896+60+7.18%+39.4%32536.27-267.55-0.82%+43.8%+8%-4.47%
'26/01/28836+76+10%+53.3%32803.82+485.9+1.5%+46%+8.5%+7.3%
'26/01/27760+21+2.84%+57.6%32317.92+253.4+0.79%+47.1%+2.05%+10.5%
'26/01/26739+26+3.65%+63.4%32064.52+103.01+0.32%+47.6%+3.33%+15.8%
'26/01/23713+19+2.74%+67.9%31961.51+215.43+0.68%+48.6%+2.06%+19.2%
'26/01/22694+1+0.14%+68.1%31746.08+499.71+1.6%+51%-1.46%+17.1%
'26/01/21693-12-1.7%+65.2%31246.37-513.62-1.62%+48.6%-0.08%+16.7%
'26/01/2070500%+65.2%31759.99+120.7+0.38%+49.1%-0.38%+16.1%
'26/01/19705-12-1.67%+62.5%31639.29+230.59+0.73%+50.2%-2.4%+12.3%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16717-8-1.1%+60.7%31408.7+598.12+1.94%+53.1%-3.04%+7.56%
'26/01/15725+2+0.28%+61.1%30810.58-131.2-0.42%+52.5%+0.7%+8.65%
'26/01/14723-17-2.3%+57.4%30941.78+234.56+0.76%+53.6%-3.06%+3.79%
'26/01/13740+27+3.79%+63.4%30707.22+139.93+0.46%+54.4%+3.33%+9.04%
'26/01/12713-4-0.56%+62.5%30567.29+278.33+0.92%+55.8%-1.48%+6.71%
'26/01/09717+11+1.56%+65%30288.96-71.59-0.24%+55.4%+1.8%+9.61%
'26/01/08706-25-3.42%+59.4%30360.55-74.92-0.25%+55%-3.17%+4.35%
'26/01/07731-39-5.06%+51.3%30435.47-140.83-0.46%+54.3%-4.6%-3.01%
'26/01/06770-12-1.53%+49%30576.3+471.26+1.57%+56.7%-3.1%-7.74%
'26/01/05782-11-1.39%+46.9%30105.04+755.23+2.57%+60.8%-3.96%-13.8%
'26/01/02793+46+6.16%+56%29349.81+386.21+1.33%+62.9%+4.83%-6.94%
'25/12/31747+8+1.08%+57.6%28963.6+256.47+0.89%+64.4%+0.19%-6.71%
'25/12/30739-11-1.47%+55.3%28707.13-103.76-0.36%+63.8%-1.11%-8.43%
'25/12/29750+11+1.49%+57.6%28810.89+254.87+0.89%+65.2%+0.6%-7.58%
'25/12/26739+5+0.68%+58.7%28556.02+184.04+0.65%+66.3%+0.03%-7.57%
'25/12/24734-16-2.13%+55.3%28371.98+61.51+0.22%+66.7%-2.35%-11.3%
'25/12/23750-18-2.34%+51.7%28310.47+160.83+0.57%+67.6%-2.91%-15.9%
'25/12/22768+42+5.79%+60.5%28149.64+453.29+1.64%+70.4%+4.15%-9.88%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19726+20+2.83%+65%27696.35+227.82+0.83%+71.8%+2%-6.75%
'25/12/18706-11-1.53%+62.5%27468.53-56.64-0.21%+71.4%-1.32%-8.93%
'25/12/17717-28-3.76%+56.4%27525.17-11.49-0.04%+71.3%-3.72%-15%
'25/12/16745-11-1.46%+54.1%27536.66-330.28-1.19%+69.3%-0.27%-15.2%
'25/12/15756-36-4.55%+47.1%27866.94-331.08-1.17%+67.3%-3.38%-20.2%
'25/12/12792-19-2.34%+43.6%28198.02+173.27+0.62%+68.4%-2.96%-24.7%
'25/12/11811+28+3.58%+48.8%28024.75-375.98-1.32%+66.1%+4.9%-17.3%
'25/12/10783+20+2.62%+52.7%28400.73+218.13+0.77%+67.4%+1.85%-14.7%
'25/12/09763+46+6.42%+62.5%28182.6-121.18-0.43%+66.7%+6.85%-4.21%
'25/12/08717-8-1.1%+60.7%28303.78+322.89+1.15%+68.6%-2.25%-7.93%
'25/12/05725-28-3.72%+54.7%27980.89+185.18+0.67%+69.7%-4.39%-15%
'25/12/04753+36+5.02%+62.5%27795.71+2.67+0.01%+69.8%+5.01%-7.27%
'25/12/03717+65+9.97%+78.7%27793.04+228.77+0.83%+71.2%+9.14%+7.51%
'25/12/02652+5+0.77%+80.1%27564.27+221.74+0.81%+72.6%-0.04%+7.51%
'25/12/01647-8-1.22%+77.9%27342.53-283.95-1.03%+70.8%-0.19%+7.08%
'25/11/28655+17+2.66%+82.6%27626.48+71.95+0.26%+71.2%+2.4%+11.4%
'25/11/27638-2-0.31%+82%27554.53+144.99+0.53%+72.1%-0.84%+9.9%
'25/11/2664000%+82%27409.54+497.37+1.85%+75.3%-1.85%+6.72%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25640+17+2.73%+87%26912.17+407.93+1.54%+78%+1.19%+8.99%
'25/11/24623+13+2.13%+91%26504.24+69.3+0.26%+78.5%+1.87%+12.5%
'25/11/21610-28-4.39%+82.6%26434.94-991.42-3.61%+72%-0.78%+10.6%
'25/11/20638-2-0.31%+82%27426.36+846.24+3.18%+77.5%-3.49%+4.53%
'25/11/19640-6-0.93%+80.3%26580.12-176-0.66%+76.3%-0.27%+4%
'25/11/18646-25-3.73%+73.6%26756.12-691.19-2.52%+71.9%-1.21%+1.73%
'25/11/17671-23-3.31%+67.9%27447.31+49.81+0.18%+72.2%-3.49%-4.34%
'25/11/14694-13-1.84%+64.8%27397.5-506.06-1.81%+69.1%-0.03%-4.3%
'25/11/13707-6-0.84%+63.4%27903.56-43.53-0.16%+68.8%-0.68%-5.43%
'25/11/12713-16-2.19%+59.8%27947.09+162.14+0.58%+69.8%-2.77%-10%
'25/11/11729+13+1.82%+62.7%27784.95-84.56-0.3%+69.3%+2.12%-6.58%
'25/11/10716-31-4.15%+56%27869.51+218.1+0.79%+70.6%-4.94%-14.7%
'25/11/07747-23-2.99%+51.3%27651.41-248.04-0.89%+69.1%-2.1%-17.8%
'25/11/06770+43+5.91%+60.2%27899.45+182.39+0.66%+70.2%+5.25%-9.98%
'25/11/05727+11+1.54%+62.7%27717.06-399.5-1.42%+67.8%+2.96%-5.09%
'25/11/04716-27-3.63%+56.8%28116.56-218.03-0.77%+66.5%-2.86%-9.72%
'25/11/03743-25-3.26%+51.7%28334.59+101.24+0.36%+67.1%-3.62%-15.4%
'25/10/31768+11+1.45%+53.9%28233.35-54.18-0.19%+66.8%+1.64%-12.9%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30757-13-1.69%+51.3%28287.53-7.21-0.03%+66.7%-1.66%-15.4%
'25/10/29770+35+4.76%+58.5%28294.74+345.63+1.24%+68.8%+3.52%-10.3%
'25/10/28735-15-2%+55.3%27949.11-44.52-0.16%+68.5%-1.84%-13.2%
'25/10/27750+8+1.08%+57%27993.63+461.37+1.68%+71.4%-0.6%-14.4%
'25/10/23742-30-3.89%+50.9%27532.26-116.65-0.42%+70.6%-3.47%-19.7%
'25/10/22772-21-2.65%+46.9%27648.91-103.5-0.37%+70%-2.28%-23.1%
'25/10/21793+1+0.13%+47.1%27752.41+63.78+0.23%+70.4%-0.1%-23.3%
'25/10/20792-17-2.1%+44%27688.63+386.26+1.41%+72.8%-3.51%-28.8%
'25/10/17809-26-3.11%+39.5%27302.37-345.5-1.25%+70.6%-1.86%-31.1%
'25/10/16835+5+0.6%+40.4%27647.87+372.16+1.36%+73%-0.76%-32.6%
'25/10/15830+13+1.59%+42.6%27275.71+482.56+1.8%+76.1%-0.21%-33.5%
'25/10/14817-33-3.88%+37.1%26793.15-130.27-0.48%+75.2%-3.4%-38.2%
'25/10/13850-32-3.63%+32.1%26923.42-378.5-1.39%+72.8%-2.24%-40.7%
'25/10/09882-51-5.47%+24.9%27301.92+238.24+0.88%+74.3%-6.35%-49.5%
'25/10/08933-47-4.8%+18.9%27063.68-148.27-0.54%+73.4%-4.26%-54.5%
'25/10/07980-19-1.9%+16.6%27211.95+450.89+1.68%+76.3%-3.58%-59.7%
'25/10/03999+28+2.88%+20%26761.06+382.67+1.45%+78.9%+1.43%-58.9%
'25/10/02971+27+2.86%+23.4%26378.39+395.48+1.52%+81.6%+1.34%-58.2%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01944+85+9.9%+35.6%25982.91+162.37+0.63%+82.7%+9.27%-47.1%
'25/09/30859-35-3.91%+30.3%25820.54+240.22+0.94%+84.4%-4.85%-54.1%
'25/09/26894+31+3.59%+35%25580.32-443.53-1.7%+81.3%+5.29%-46.3%
'25/09/25863-26-2.92%+31%26023.85-172.88-0.66%+80.1%-2.26%-49.1%
'25/09/24889+30+3.49%+35.6%26196.73-50.64-0.19%+79.8%+3.68%-44.1%
'25/09/23859+78+9.99%+49.2%26247.37+366.77+1.42%+82.3%+8.57%-33.1%
'25/09/2278100%+49.2%25880.6+302.23+1.18%+84.5%-1.18%-35.3%