| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.1 | 88 | -0.9 | -1.02% | 1.93% | 88 | 88.8 | 87.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 61.35萬 | 7 | 1張/筆 | 87.54元 | 4.93 | 34.02 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.02%) 財報評分: 最新74分 / 平均58分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +1 | - | 4 | 0.02% | - | - | +3 | 0.01% | 金額(元) | - | - | +8.75萬 | - | - | - | - | +29.2萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +1 | - | - | - | - | - | +3 | 0.01% | 金額(元) | - | - | +8.75萬 | - | - | - | - | +29.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +1 | - | 4 | 0.02% | - | - | +3 | 0.01% | 金額(元) | - | - | +8.75萬 | - | - | - | - | +29.2萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +1 | - | - | - | - | - | +3 | 0.01% | 金額(元) | - | - | +8.75萬 | - | - | - | - | +29.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0.01%) | +3 (0.01%) | +3.95 (0.02%) | +1.8 (0.01%) | +3.7 (0.02%) | +3.7 (0.02%) | - | - | - | +2.9 (0.01%) | 買賣超金額 (佔成交額) | +8.75萬 (14.27%) | +8.75萬 (5.87%) | +8.75萬 (4.54%) | +17.2萬 (2.99%) | +25.9萬 (1.16%) | +34.9萬 (0.34%) | +23萬 (0.16%) | +33.2萬 (0.14%) | +33.2萬 (0.11%) | - | - | - | +29.2萬 (0.26%) | 目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0.01%) | +3 (0.01%) | +3.95 (0.02%) | +1.8 (0.01%) | +3.7 (0.02%) | +3.7 (0.02%) | - | - | - | +2.9 (0.01%) | 買賣超金額 (佔成交額) | +8.75萬 (14.27%) | +8.75萬 (5.87%) | +8.75萬 (4.54%) | +17.2萬 (2.99%) | +25.9萬 (1.16%) | +34.9萬 (0.34%) | +23萬 (0.16%) | +33.2萬 (0.14%) | +33.2萬 (0.11%) | - | - | - | +29.2萬 (0.26%) |
目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0.01%) | +3 (0.01%) | +3.95 (0.02%) | +1.8 (0.01%) | +3.7 (0.02%) | +3.7 (0.02%) | - | - | - | +2.9 (0.01%) | 買賣超金額 (佔成交額) | +8.75萬 (14.27%) | +8.75萬 (5.87%) | +8.75萬 (4.54%) | +17.2萬 (2.99%) | +25.9萬 (1.16%) | +34.9萬 (0.34%) | +23萬 (0.16%) | +33.2萬 (0.14%) | +33.2萬 (0.11%) | - | - | - | +29.2萬 (0.26%) | 目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0.01%) | +3 (0.01%) | +3.95 (0.02%) | +1.8 (0.01%) | +3.7 (0.02%) | +3.7 (0.02%) | - | - | - | +2.9 (0.01%) | 買賣超金額 (佔成交額) | +8.75萬 (14.27%) | +8.75萬 (5.87%) | +8.75萬 (4.54%) | +17.2萬 (2.99%) | +25.9萬 (1.16%) | +34.9萬 (0.34%) | +23萬 (0.16%) | +33.2萬 (0.14%) | +33.2萬 (0.11%) | - | - | - | +29.2萬 (0.26%) |
目前股價 87.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 87.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 87.1 | -0.9 | -1.02 | 7.01 | - | - | +1 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/25 | 88 | 0 | 0 | | | | | 3 | 0.01 | | | | | | | | | | '24/04/24 | 88 | +0.7 | +0.8 | 10 | | | | 3 | 0.01 | | | | | | | | | | '24/04/23 | 87.3 | 0 | 0 | | | | | 3 | 0.01 | | | | | | | | | | '24/04/22 | 87.3 | +2.8 | +3.31 | 5 | | | | 3 | 0.01 | | | | | | | | | | '24/04/19 | 84.5 | -3.3 | -3.76 | 2 | | | | 3 | 0.01 | | | | | | | | | | '24/04/18 | 87.8 | +0.8 | +0.92 | 23 | - | - | +1 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/17 | 87 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '24/04/16 | 87 | +2.4 | +2.84 | 0 | | | | 2 | 0.01 | | | | | | | | | | '24/04/15 | 84.6 | -3.2 | -3.64 | 20.1 | | | | 2 | 0.01 | | | | | | | | | | '24/04/12 | 87.8 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '24/04/11 | 87.8 | +0.8 | +0.92 | 7 | | | | 2 | 0.01 | | | | | | | | | | '24/04/10 | 87 | -1 | -1.14 | 39 | | | | 2 | 0.01 | | | | | | | | | | '24/04/09 | 88 | -0.5 | -0.56 | 33.2 | | | | 2 | 0.01 | | | | | | | | | | '24/04/08 | 88.5 | -1.5 | -1.67 | 35 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/03 | 90 | +2 | +2.27 | 12 | | | | | | | | | | | | | | | '24/04/02 | 88 | -1 | -1.12 | 8.3 | | | | | | | | | | | | | | | '24/04/01 | 89 | +2 | +2.3 | 10.2 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 87 | -2.5 | -2.79 | 21.6 | | | | 1 | 0 | | | | | | | | | | '24/03/28 | 89.5 | -1.5 | -1.65 | 21.5 | | | | 1 | 0 | | | | | | | | | | '24/03/27 | 91 | +1 | +1.11 | 20 | | | | 1 | 0 | | | | | | | | | | '24/03/26 | 90 | +0.3 | +0.33 | 28 | | | | 1 | 0 | | | | | | | | | | '24/03/25 | 89.7 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/03/22 | 89.7 | 0 | 0 | 0.1 | | | | 1 | 0 | | | | | | | | | | '24/03/21 | 89.7 | -0.3 | -0.33 | 15.2 | | | | 1 | 0 | | | | | | | | | | '24/03/20 | 90 | -2 | -2.17 | 26 | - | - | -3 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/19 | 92 | +2 | +2.22 | 7 | | | | 4 | 0.02 | | | | | | | | | | '24/03/18 | 90 | 0 | 0 | 12.3 | | | | 4 | 0.02 | | | | | | | | | | '24/03/15 | 90 | -6.3 | -6.54 | 65.6 | | | | 4 | 0.02 | | | | | | | | | | '24/03/14 | 96.3 | -0.7 | -0.72 | 9.07 | | | | 4 | 0.02 | | | | | | | | | | '24/03/13 | 97 | -1 | -1.02 | 21.2 | | | | 4 | 0.02 | | | | | | | | | | '24/03/12 | 98 | 0 | 0 | 40.1 | | | | 4 | 0.02 | | | | | | | | | | '24/03/11 | 98 | -3.5 | -3.45 | 39.5 | - | - | +2 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/08 | 101.5 | +1 | +1 | 34.8 | | | | 2 | 0.01 | | | | | | | | | | '24/03/07 | 100.5 | +0.5 | +0.5 | 11.4 | | | | 2 | 0.01 | | | | | | | | | | '24/03/06 | 100 | +1 | +1.01 | 19.1 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 99 | +1 | +1.02 | 11.4 | | | | 2 | 0.01 | | | | | | | | | | '24/03/04 | 98 | +5.7 | +6.18 | 43 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/01 | 92.3 | +1.3 | +1.43 | 25.4 | | | | 1 | 0 | | | | | | | | | | '24/02/29 | 91 | +4.5 | +5.2 | 6.02 | | | | 1 | 0 | | | | | | | | | | '24/02/27 | 86.5 | +2.4 | +2.85 | 24.5 | | | | 1 | 0 | | | | | | | | | | '24/02/26 | 84.1 | +0.3 | +0.36 | 23.2 | | | | 1 | 0 | | | | | | | | | | '24/02/23 | 83.8 | +3.6 | +4.49 | 23.9 | | | | 1 | 0 | | | | | | | | | | '24/02/22 | 80.2 | +1.2 | +1.52 | 95.4 | | | | 1 | 0 | | | | | | | | | | '24/02/21 | 79 | +8.2 | +11.58 | 50.7 | | | | 1 | 0 | | | | | | | | | | '24/02/20 | 70.8 | +7.8 | +12.38 | 54.9 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/19 | 63 | +0.5 | +0.8 | 242 | | | | | | | | | | | | | | | '24/02/16 | 62.5 | 0 | 0 | 7.35 | | | | | | | | | | | | | | | '24/02/15 | 62.5 | +0.5 | +0.81 | 10.3 | - | - | -0.05 | | | - | - | 0 | - | - | 0 | - | - | -0.05 | '24/02/05 | 62 | +2.9 | +4.91 | 0.26 | | | | 0.05 | 0 | | | | | | | | | | '24/02/02 | 59.1 | +1.3 | +2.25 | 12 | | | | 0.05 | 0 | | | | | | | | | | '24/02/01 | 57.8 | -1 | -1.7 | 2 | | | | 0.05 | 0 | | | | | | | | | | '24/01/31 | 58.8 | +1 | +1.73 | 2.9 | | | | 0.05 | 0 | | | | | | | | | | '24/01/30 | 57.8 | -1.8 | -3.02 | 6.04 | | | | 0.05 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 59.6 | 0 | 0 | | | | | 0.05 | 0 | | | | | | | | | | '24/01/26 | 59.6 | +0.8 | +1.36 | 1.02 | | | | 0.05 | 0 | | | | | | | | | | '24/01/25 | 58.8 | +1 | +1.73 | 6 | | | | 0.05 | 0 | | | | | | | | | | '24/01/24 | 57.8 | -2.1 | -3.51 | 7 | | | | 0.05 | 0 | | | | | | | | | | '24/01/23 | 59.9 | +0.4 | +0.67 | 2 | | | | 0.05 | 0 | | | | | | | | | | '24/01/22 | 59.5 | +2.5 | +4.39 | 37.1 | - | - | -0.05 | 0.05 | 0 | - | - | 0 | - | - | 0 | - | - | -0.05 | '24/01/19 | 57 | +2.6 | +4.78 | 34 | | | | 0.1 | 0 | | | | | | | | | | '24/01/18 | 54.4 | +0.2 | +0.37 | 18.2 | | | | 0.1 | 0 | | | | | | | | | | '24/01/17 | 54.2 | -0.2 | -0.37 | 6 | | | | 0.1 | 0 | | | | | | | | | | '24/01/16 | 54.4 | -0.8 | -1.45 | 3 | | | | 0.1 | 0 | | | | | | | | | | '24/01/15 | 55.2 | +1.1 | +2.03 | 0 | | | | 0.1 | 0 | | | | | | | | | | '24/01/12 | 54.1 | -1.1 | -1.99 | 8 | | | | 0.1 | 0 | | | | | | | | | | '24/01/11 | 55.2 | +0.2 | +0.36 | 3 | | | | 0.1 | 0 | | | | | | | | | | '24/01/10 | 55 | -0.1 | -0.18 | 8 | | | | 0.1 | 0 | | | | | | | | | | '24/01/09 | 55.1 | 0 | 0 | | | | | 0.1 | 0 | | | | | | | | | | '24/01/08 | 55.1 | +0.4 | +0.73 | 6 | | | | 0.1 | 0 | | | | | | | | | | '24/01/05 | 54.7 | +0.2 | +0.37 | 27 | - | - | -1 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/04 | 54.5 | +0.3 | +0.55 | 6 | | | | 1.1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 54.2 | 0 | 0 | | | | | 1.1 | 0.01 | | | | | | | | | | '24/01/02 | 54.2 | 0 | 0 | | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/29 | 54.2 | -0.3 | -0.55 | 3.01 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/28 | 54.5 | 0 | 0 | | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/27 | 54.5 | -0.3 | -0.55 | 4.01 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/26 | 54.8 | 0 | 0 | | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/25 | 54.8 | 0 | 0 | | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/22 | 54.8 | +0.8 | +1.48 | 232 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/21 | 54 | +0.5 | +0.93 | 7 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/20 | 53.5 | -1.5 | -2.73 | 3.75 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/19 | 55 | 0 | 0 | 6.2 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/18 | 55 | 0 | 0 | 13 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/15 | 55 | -0.5 | -0.9 | 20 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/14 | 55.5 | -1.5 | -2.63 | 4.05 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/13 | 57 | +0.5 | +0.88 | 15.1 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/12 | 56.5 | -0.3 | -0.53 | 0.61 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/11 | 56.8 | 0 | 0 | | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/08 | 56.8 | +2.2 | +4.03 | 6 | | | | 1.1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 54.6 | 0 | 0 | | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/06 | 54.6 | -1.9 | -3.36 | 8.01 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/05 | 56.5 | 0 | 0 | 6 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/04 | 56.5 | +1.5 | +2.73 | 23.5 | | | | 1.1 | 0.01 | | | | | | | | | | '23/12/01 | 55 | 0 | 0 | | | | | 1.1 | 0.01 | | | | | | | | | | '23/11/30 | 55 | -2.2 | -3.85 | 9 | | | | 1.1 | 0.01 | | | | | | | | | | '23/11/29 | 57.2 | 0 | 0 | 17 | | | | 1.1 | 0.01 | | | | | | | | | | '23/11/28 | 57.2 | 0 | 0 | 5.05 | - | - | -0.05 | 1.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -0.05 | '23/11/27 | 57.2 | +1.2 | +2.14 | 0.01 | | | | 1.15 | 0.01 | | | | | | | | | | '23/11/24 | 56 | +1.5 | +2.75 | 10 | | | | 1.15 | 0.01 | | | | | | | | | | '23/11/23 | 54.5 | 0 | 0 | | | | | 1.15 | 0.01 | | | | | | | | | | '23/11/22 | 54.5 | -2.7 | -4.72 | 9 | | | | 1.15 | 0.01 | | | | | | | | | | '23/11/21 | 57.2 | +1.7 | +3.06 | 2.27 | | | | 1.15 | 0.01 | | | | | | | | | | '23/11/20 | 55.5 | +1 | +1.83 | 3 | | | | 1.15 | 0.01 | | | | | | | | | | '23/11/17 | 54.5 | -0.5 | -0.91 | 8 | | | | 1.15 | 0.01 | | | | | | | | | | '23/11/16 | 55 | -1.9 | -3.34 | 16 | | | | 1.15 | 0.01 | | | | | | | | | | '23/11/15 | 56.9 | +1.4 | +2.52 | 0.05 | - | - | -0.05 | 1.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | -0.05 | '23/11/14 | 55.5 | +0.5 | +0.91 | 9.05 | | | | 1.2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 55 | 0 | 0 | | | | | 1.2 | 0.01 | | | | | | | | | | '23/11/10 | 55 | -1 | -1.79 | 4 | | | | 1.2 | 0.01 | | | | | | | | | | '23/11/09 | 56 | +0.6 | +1.08 | 17.6 | | | | 1.2 | 0.01 | | | | | | | | | | '23/11/08 | 55.4 | +0.1 | +0.18 | 5 | | | | 1.2 | 0.01 | | | | | | | | | | '23/11/07 | 55.3 | -0.2 | -0.36 | 12 | | | | 1.2 | 0.01 | | | | | | | | | | '23/11/06 | 55.5 | -1.4 | -2.46 | 11 | | | | 1.2 | 0.01 | | | | | | | | | | '23/11/03 | 56.9 | 0 | 0 | | | | | 1.2 | 0.01 | | | | | | | | | | '23/11/02 | 56.9 | 0 | 0 | 0 | | | | 1.2 | 0.01 | | | | | | | | | | '23/11/01 | 56.9 | +1.4 | +2.52 | 10 | | | | 1.2 | 0.01 | | | | | | | | | | '23/10/31 | 55.5 | +0.8 | +1.46 | 10 | - | - | -1 | 1.2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/30 | 54.7 | 0 | 0 | 13 | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/27 | 54.7 | +2.2 | +4.19 | 6 | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/26 | 52.5 | +0.5 | +0.96 | 5 | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/25 | 52 | 0 | 0 | | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/24 | 52 | -2.3 | -4.24 | 10 | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/23 | 54.3 | 0 | 0 | | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/20 | 54.3 | +0.3 | +0.56 | 1 | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/19 | 54 | -0.3 | -0.55 | 6 | | | | 2.2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 54.3 | 0 | 0 | 2.65 | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/17 | 54.3 | -1.8 | -3.21 | 13.1 | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/16 | 56.1 | 0 | 0 | 1 | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/13 | 56.1 | 0 | 0 | | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/12 | 56.1 | -0.1 | -0.18 | 0 | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/11 | 56.2 | 0 | 0 | | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/06 | 56.2 | +1.1 | +2 | 2 | | | | 2.2 | 0.01 | | | | | | | | | | '23/10/05 | 55.1 | -1.1 | -1.96 | 19.2 | - | - | +2 | 2.2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/04 | 56.2 | -0.3 | -0.53 | 22.1 | | | | 0.2 | 0 | | | | | | | | | | '23/10/03 | 56.5 | +0.6 | +1.07 | 20 | - | - | -1 | 0.2 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/02 | 55.9 | +0.9 | +1.64 | 13.2 | | | | 1.2 | 0.01 | | | | | | | | | | '23/09/28 | 55 | 0 | 0 | | | | | 1.2 | 0.01 | | | | | | | | | | '23/09/27 | 55 | -1 | -1.79 | 3.03 | | | | 1.2 | 0.01 | | | | | | | | | | '23/09/26 | 56 | +0.1 | +0.18 | 30.5 | | | | 1.2 | 0.01 | | | | | | | | | | '23/09/25 | 55.9 | +0.9 | +1.64 | 9 | | | | 1.2 | 0.01 | | | | | | | | | | '23/09/22 | 55 | -1.1 | -1.96 | 2 | | | | 1.2 | 0.01 | | | | | | | | | | '23/09/21 | 56.1 | +1 | +1.81 | 21.5 | - | - | +1 | 1.2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/20 | 55.1 | -0.3 | -0.54 | 12 | | | | 0.2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 55.4 | -0.3 | -0.54 | 4.68 | | | | 0.2 | 0 | | | | | | | | | | '23/09/18 | 55.7 | -1.9 | -3.3 | 30 | | | | 0.2 | 0 | | | | | | | | | | '23/09/15 | 57.6 | -0.9 | -1.54 | 26.9 | | | | 0.2 | 0 | | | | | | | | | | '23/09/14 | 58.5 | +2.5 | +4.46 | 15 | | | | 0.2 | 0 | | | | | | | | | | '23/09/13 | 56 | -2.4 | -4.11 | 58.5 | | | | 0.2 | 0 | | | | | | | | | | '23/09/12 | 58.4 | -0.1 | -0.17 | 18.1 | | | | 0.2 | 0 | | | | | | | | | | '23/09/11 | 58.5 | -0.3 | -0.51 | 50.2 | - | - | -0.1 | 0.2 | 0 | - | - | 0 | - | - | 0 | - | - | -0.1 | '23/09/08 | 58.8 | +2.8 | +5 | 85 | | | | 0.3 | 0 | | | | | | | | | | '23/09/07 | 56 | +1.3 | +2.38 | 50.7 | | | | 0.3 | 0 | | | | | | | | | | '23/09/06 | 54.7 | -1.3 | -2.32 | 18.5 | | | | 0.3 | 0 | | | | | | | | | | '23/09/05 | 56 | +4.1 | +7.9 | 103 | | | | 0.3 | 0 | | | | | | | | | | '23/09/04 | 51.9 | +3.85 | +8.01 | 35 | | | | 0.3 | 0 | | | | | | | | | | '23/09/01 | 48.05 | +0.05 | +0.1 | 10 | | | | 0.3 | 0 | | | | | | | | | | '23/08/31 | 48 | -0.2 | -0.41 | 6.04 | | | | 0.3 | 0 | | | | | | | | | | '23/08/30 | 48.2 | -0.8 | -1.63 | 3 | | | | 0.3 | 0 | | | | | | | | | | '23/08/29 | 49 | 0 | 0 | | | | | 0.3 | 0 | | | | | | | | | | '23/08/28 | 49 | 0 | 0 | | | | | 0.3 | 0 | | | | | | | | | | '23/08/25 | 49 | -0.7 | -1.41 | 37.9 | | | | 0.3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 49.7 | +2.2 | +4.63 | 10 | | | | 0.3 | 0 | | | | | | | | | | '23/08/23 | 47.5 | 0 | 0 | 42.4 | | | | 0.3 | 0 | | | | | | | | | | '23/08/22 | 47.5 | 0 | 0 | 9 | | | | 0.3 | 0 | | | | | | | | | | '23/08/21 | 47.5 | +0.65 | +1.39 | 37.6 | | | | 0.3 | 0 | | | | | | | | | | '23/08/18 | 46.85 | +1 | +2.18 | 17.4 | | | | 0.3 | 0 | | | | | | | | | | '23/08/17 | 45.85 | -0.15 | -0.33 | 5.01 | | | | 0.3 | 0 | | | | | | | | | | '23/08/16 | 46 | 0 | 0 | | | | | 0.3 | 0 | | | | | | | | | | '23/08/15 | 46 | 0 | 0 | 11 | | | | 0.3 | 0 | | | | | | | | | | '23/08/14 | 46 | +1 | +2.22 | 36 | | | | 0.3 | 0 | | | | | | | | | | '23/08/11 | 45 | +0.5 | +1.12 | 25 | | | | 0.3 | 0 | | | | | | | | | | '23/08/10 | 44.5 | +0.65 | +1.48 | 48.2 | | | | 0.3 | 0 | | | | | | | | | | '23/08/09 | 43.85 | -2.05 | -4.47 | 16 | | | | 0.3 | 0 | | | | | | | | | | '23/08/08 | 45.9 | +0.4 | +0.88 | 18 | | | | 0.3 | 0 | | | | | | | | | | '23/08/07 | 45.5 | -0.5 | -1.09 | 17 | | | | 0.3 | 0 | | | | | | | | | | '23/08/04 | 46 | 0 | 0 | | | | | 0.3 | 0 | | | | | | | | | | '23/08/02 | 46 | 0 | 0 | 2 | | | | 0.3 | 0 | | | | | | | | | | '23/08/01 | 46 | 0 | 0 | 1 | | | | 0.3 | 0 | | | | | | | | | | '23/07/31 | 46 | +1.65 | +3.72 | 6 | | | | 0.3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 44.35 | -0.25 | -0.56 | 10.1 | | | | 0.3 | 0 | | | | | | | | | | '23/07/27 | 44.6 | +0.6 | +1.36 | 0 | | | | 0.3 | 0 | | | | | | | | | | '23/07/26 | 44 | 0 | 0 | | | | | 0.3 | 0 | | | | | | | | | | '23/07/25 | 44 | 0 | 0 | 5.05 | | | | 0.3 | 0 | | | | | | | | | | '23/07/24 | 44 | +1 | +2.33 | 1 | | | | 0.3 | 0 | | | | | | | | | | '23/07/21 | 43 | 0 | 0 | 2.15 | | | | 0.3 | 0 | | | | | | | | | | '23/07/20 | 43 | -0.95 | -2.16 | 3.1 | | | | 0.3 | 0 | | | | | | | | | | '23/07/19 | 43.95 | +0.95 | +2.21 | 3.84 | | | | 0.3 | 0 | | | | | | | | | | '23/07/18 | 43 | 0 | 0 | 34.7 | | | | 0.3 | 0 | | | | | | | | | | '23/07/17 | 43 | +0.5 | +1.18 | 5 | | | | 0.3 | 0 | | | | | | | | | | '23/07/14 | 42.5 | -0.5 | -1.16 | 8 | | | | 0.3 | 0 | | | | | | | | | | '23/07/13 | 43 | -1 | -2.27 | 28.4 | | | | 0.3 | 0 | | | | | | | | | | '23/07/12 | 44 | 0 | 0 | | | | | 0.3 | 0 | | | | | | | | | | '23/07/11 | 44 | -0.3 | -0.68 | 15.1 | | | | 0.3 | 0 | | | | | | | | | | '23/07/10 | 44.3 | +1.3 | +3.02 | 12.5 | | | | 0.3 | 0 | | | | | | | | | | '23/07/07 | 43 | -0.6 | -1.38 | 18 | | | | 0.3 | 0 | | | | | | | | | | '23/07/06 | 43.6 | 0 | 0 | | | | | 0.3 | 0 | | | | | | | | | | '23/07/05 | 43.6 | +0.2 | +0.46 | 27 | | | | 0.3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43.4 | -2 | -4.41 | 45.4 | | | | 0.3 | 0 | | | | | | | | | | '23/07/03 | 45.4 | -2.4 | -5.02 | 43 | | | | 0.3 | 0 | | | | | | | | | | '23/06/30 | 47.8 | +0.3 | +0.63 | 4.08 | | | | 0.3 | 0 | | | | | | | | | | '23/06/29 | 47.5 | -1 | -2.06 | 5 | | | | 0.3 | 0 | | | | | | | | | | '23/06/28 | 48.5 | +0.5 | +1.04 | 12.1 | | | | 0.3 | 0 | | | | | | | | | | '23/06/27 | 48 | +1.65 | +3.56 | 3.49 | | | | 0.3 | 0 | | | | | | | | | | '23/06/26 | 46.35 | -0.45 | -0.96 | 5 | | | | 0.3 | 0 | | | | | | | | | | '23/06/21 | 46.8 | -1.2 | -2.5 | 45.4 | | | | 0.3 | 0 | | | | | | | | | | '23/06/20 | 48 | 0 | 0 | | | | | 0.3 | 0 | | | | | | | | | | '23/06/19 | 48 | 0 | 0 | 2 | | | | 0.3 | 0 | | | | | | | | | | '23/06/16 | 48 | -1.4 | -2.83 | 7 | | | | 0.3 | 0 | | | | | | | | | | '23/06/15 | 49.4 | +1 | +2.07 | 2.1 | | | | 0.3 | 0 | | | | | | | | | | '23/06/14 | 48.4 | +1 | +2.11 | 1.04 | | | | 0.3 | 0 | | | | | | | | | | '23/06/13 | 47.4 | 0 | 0 | 5.03 | | | | 0.3 | 0 | | | | | | | | | | '23/06/12 | 47.4 | -2 | -4.05 | 9.1 | | | | 0.3 | 0 | | | | | | | | | | '23/06/09 | 49.4 | +0.4 | +0.82 | 5.89 | | | | 0.3 | 0 | | | | | | | | | | '23/06/08 | 49 | -0.9 | -1.8 | 10.3 | | | | 0.3 | 0 | | | | | | | | | | '23/06/07 | 49.9 | 0 | 0 | 4.1 | | | | 0.3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 49.9 | 0 | 0 | | | | | 0.3 | 0 | | | | | | | | | | '23/06/05 | 49.9 | -0.1 | -0.2 | 9.1 | | | | 0.3 | 0 | | | | | | | | | | '23/06/02 | 50 | +0.1 | +0.2 | 5.2 | | | | 0.3 | 0 | | | | | | | | | | '23/06/01 | 49.9 | 0 | 0 | 4.31 | | | | 0.3 | 0 | | | | | | | | | | '23/05/31 | 49.9 | -0.6 | -1.19 | 98.6 | | | | 0.3 | 0 | | | | | | | | | | '23/05/30 | 50.5 | -0.5 | -0.98 | 6.92 | | | | 0.3 | 0 | | | | | | | | | | '23/05/29 | 51 | +1.55 | +3.13 | 29.1 | | | | 0.3 | 0 | | | | | | | | | | '23/05/26 | 49.45 | -0.85 | -1.69 | 26.1 | | | | 0.3 | 0 | | | | | | | | | | '23/05/25 | 50.3 | +1.2 | +2.44 | 9.1 | | | | 0.3 | 0 | | | | | | | | | | '23/05/24 | 49.1 | -0.8 | -1.6 | 2 | | | | 0.3 | 0 | | | | | | | | | | '23/05/23 | 49.9 | 0 | 0 | | | | | 0.3 | 0 | | | | | | | | | | '23/05/22 | 49.9 | +0.4 | +0.81 | 29.1 | | | | 0.3 | 0 | | | | | | | | | | '23/05/19 | 49.5 | +1.9 | +3.99 | 11 | | | | 0.3 | 0 | | | | | | | | | | '23/05/18 | 47.6 | -1.8 | -3.64 | 0 | | | | 0.3 | 0 | | | | | | | | | | '23/05/17 | 49.4 | +1.4 | +2.92 | 21.2 | | | | 0.3 | 0 | | | | | | | | | | '23/05/16 | 48 | +0.4 | +0.84 | 12.3 | | | | 0.3 | 0 | | | | | | | | | | '23/05/15 | 47.6 | -1.9 | -3.84 | 59.1 | | | | 0.3 | 0 | | | | | | | | | | '23/05/12 | 49.5 | 0 | 0 | 0.5 | | | | 0.3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 49.5 | -0.3 | -0.6 | 5.4 | | | | 0.3 | 0 | | | | | | | | | | '23/05/10 | 49.8 | -2.1 | -4.05 | 7 | | | | 0.3 | 0 | | | | | | | | | | '23/05/09 | 51.9 | 0 | 0 | 17.4 | | | | 0.3 | 0 | | | | | | | | | | '23/05/08 | 51.9 | +2.9 | +5.92 | 22 | | | | 0.3 | 0 | | | | | | | | | | '23/05/05 | 49 | -1.4 | -2.78 | 3.5 | | | | 0.3 | 0 | | | | | | | | | | '23/05/04 | 50.4 | +1.4 | +2.86 | 2.08 | | | | 0.3 | 0 | | | | | | | | | | '23/05/03 | 49 | -0.5 | -1.01 | 5.05 | | | | 0.3 | 0 | | | | | | | | | | '23/05/02 | 49.5 | -0.5 | -1 | 3.04 | | | | 0.3 | 0 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|