| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88 | 88 | 0 | 0% | 0% | 88 | 88 | 88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 4.98 | 34.38 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 87.67萬 | 8 | 1.2張/筆 | 87.67元 | +0.7 (+0.8%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均58分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 88 | +1 | +1.1 | 2.029 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 87 | -4 | -4.4 | 2.007 | 5,996 | 29.9 | +69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,996 | 29.9 | +69 | 0 | 0 | 0 | 2024/02 | 91 | +32.2 | +54.8 | 2.007 | 5,927 | 29.5 | +39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,927 | 29.5 | +39 | 0 | 0 | 0 | 2024/01 | 58.8 | +4.6 | +8.5 | 2.007 | 5,888 | 29.3 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,888 | 29.3 | +8 | 0 | 0 | 0 | 2023/12 | 54.2 | -0.8 | -1.5 | 2.007 | 5,880 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,880 | 29.3 | 0 | 0 | 0 | 0 | 2023/11 | 55 | -0.5 | -0.9 | 2.007 | 5,880 | 29.3 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,880 | 29.3 | +10 | 0 | 0 | 0 | 2023/10 | 55.5 | +0.5 | +0.9 | 2.007 | 5,870 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,870 | 29.2 | 0 | 0 | 0 | 0 | 2023/09 | 55 | +7 | +14.6 | 2.007 | 5,870 | 29.2 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,870 | 29.2 | +11 | 0 | 0 | 0 | 2023/08 | 48 | +2 | +4.3 | 2.007 | 5,859 | 29.2 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,859 | 29.2 | +3 | 0 | 0 | 0 | 2023/07 | 46 | -1.8 | -3.8 | 2.007 | 5,856 | 29.2 | +51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,856 | 29.2 | +51 | 0 | 0 | 0 | 2023/06 | 47.8 | -2.1 | -4.2 | 2.007 | 5,805 | 28.9 | -300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,805 | 28.9 | -300 | 0 | 0 | 0 | 2023/05 | 49.9 | -0.1 | -0.2 | 2.007 | 6,106 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,106 | 30.4 | 0 | 0 | 0 | 0 | 2023/04 | 50 | +1 | +2 | 1.8 | 6,106 | 33.9 | +475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,106 | 33.9 | +475 | 0 | 0 | 0 | 2023/03 | 49 | +4 | +8.9 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2023/02 | 45 | +10.1 | +28.9 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2023/01 | 34.9 | +3.8 | +12.2 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2022/12 | 31.1 | -4.15 | -11.8 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2022/11 | 35.25 | -3.25 | -8.4 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 38.5 | -0.55 | -1.4 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2022/09 | 39.05 | +1.25 | +3.3 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2022/08 | 37.8 | +5.4 | +16.7 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2022/07 | 32.4 | +1.7 | +5.5 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2022/06 | 30.7 | -0.3 | -1 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2022/05 | 31 | -1 | -3.1 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2022/04 | 32 | +0.9 | +2.9 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2022/03 | 31.1 | +2.05 | +7.1 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2022/02 | 29.05 | -2.45 | -7.8 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2022/01 | 31.5 | -2.4 | -7.1 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2021/12 | 33.9 | +0.9 | +2.7 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2021/11 | 33 | -3.75 | -10.2 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2021/10 | 36.75 | -4.1 | -10 | 1.8 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | 0 | 0 | 0 | 0 | 2021/09 | 40.85 | -13.25 | -24.5 | 1.8 | 5,631 | 31.3 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,631 | 31.3 | +6 | 0 | 0 | 0 | 2021/08 | 54.1 | +16.5 | +43.9 | 1.8 | 5,625 | 31.2 | +56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,625 | 31.2 | +56 | 0 | 0 | 0 | 2021/07 | 37.6 | +1.7 | +4.7 | 1.8 | 5,569 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,569 | 30.9 | 0 | 0 | 0 | 0 | 2021/06 | 35.9 | -4 | -10 | 1.8 | 5,569 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,569 | 30.9 | 0 | 0 | 0 | 0 | 2021/05 | 39.9 | -26.9 | -40.3 | 1.8 | 5,569 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,569 | 30.9 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | - | 5,569 | - | +517 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,569 | - | +517 | 0 | 0 | - | 2021/03 | - | - | - | - | 5,051 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,051 | - | 0 | 0 | 0 | - | 2021/02 | - | - | - | - | 5,051 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,051 | - | 0 | 0 | 0 | - | 2021/01 | - | - | - | - | 5,051 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,051 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 5,051 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,051 | - | 0 | 0 | 0 | - | 2020/11 | - | - | - | - | 5,051 | - | +10 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,051 | - | +10 | 0 | 0 | - | 2020/10 | - | - | - | - | 5,041 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,041 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 5,041 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,041 | - | 0 | 0 | 0 | - | 2020/08 | - | - | - | - | 5,041 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,041 | - | 0 | 0 | 0 | - | 2020/07 | - | - | - | - | 5,041 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,041 | - | 0 | 0 | 0 | - | 2020/06 | - | - | - | - | 5,041 | - | +1,246 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,041 | - | +1,246 | 0 | 0 | - | 2020/05 | - | - | - | - | 3,795 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,795 | - | 0 | 0 | 0 | - | 2020/04 | - | - | - | - | 3,795 | - | -170 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,795 | - | -170 | 0 | 0 | - | 2020/03 | - | - | - | - | 3,965 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,965 | - | 0 | 0 | 0 | - | 2020/02 | - | - | - | - | 3,965 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,965 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 3,965 | - | -262 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,965 | - | -262 | 0 | 0 | - | 2019/12 | - | - | - | - | 4,227 | - | -338 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,227 | - | -338 | 0 | 0 | - | 2019/11 | - | - | - | - | 4,565 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,565 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 4,565 | - | +50 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,565 | - | +50 | 0 | 0 | - | 2019/09 | - | - | - | - | 4,515 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,515 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 4,515 | - | -1,262 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,515 | - | -1,262 | 0 | 0 | - | 2019/07 | - | - | - | - | 5,777 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,777 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 5,777 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 5,777 | - | - | 0 | 0 | - |
|