| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.15 | 47.2 | -0.05 | -0.11% | 0.53% | 47.2 | 47.25 | 47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 183.6萬 | 21 | 1.9張/筆 | 47.08元 | 10.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 203.7萬 | 24 | 1.8張/筆 | 47.15元 | +0.05 (+0.11%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.11%) 財報評分: 最新34分 / 平均34分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 47.15 | -0.9 | -1.9 | 3.037 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.9 | 2024/03 | 48.05 | -1.05 | -2.1 | 3.037 | 3,072 | 10.1 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,072 | 10.1 | -15 | 0 | 0 | 1.9 | 2024/02 | 49.1 | -1.5 | -3 | 3.037 | 3,087 | 10.2 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,087 | 10.2 | -10 | 0 | 0 | 1.9 | 2024/01 | 50.6 | +5.6 | +12.4 | 3.037 | 3,097 | 10.2 | -150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,097 | 10.2 | -150 | 0 | 0 | 1.9 | 2023/12 | 45 | -0.05 | -0.1 | 3.037 | 3,247 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,247 | 10.7 | 0 | 0 | 0 | 1.9 | 2023/11 | 45.05 | -1.1 | -2.4 | 3.037 | 3,247 | 10.7 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,247 | 10.7 | -50 | 0 | 0 | 1.9 | 2023/10 | 46.15 | +0.8 | +1.8 | 3.037 | 3,297 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,297 | 10.9 | 0 | 0 | 0 | 1.9 | 2023/09 | 45.35 | +0.35 | +0.8 | 3.037 | 3,297 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,297 | 10.9 | 0 | 0 | 0 | 1.9 | 2023/08 | 45 | -0.25 | -0.6 | 3.037 | 3,297 | 10.9 | +144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,297 | 10.9 | +144 | 0 | 0 | 1.9 | 2023/07 | 45.25 | -1.05 | -2.3 | 3.037 | 3,153 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,153 | 10.4 | 0 | 0 | 0 | 1.9 | 2023/06 | 46.3 | -5.4 | -10.4 | 2.737 | 3,153 | 11.5 | -600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,153 | 11.5 | -600 | 0 | 0 | 1.9 | 2023/05 | 51.7 | +2.3 | +4.7 | 2.656 | 3,753 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,753 | 14.1 | 0 | 0 | 0 | 2 | 2023/04 | 49.4 | -0.15 | -0.3 | 2.656 | 3,753 | 14.1 | +200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,753 | 14.1 | +200 | 0 | 0 | 1.9 | 2023/03 | 49.55 | -1.15 | -2.3 | 2.656 | 3,553 | 13.4 | -300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,553 | 13.4 | -300 | 0 | 0 | 1.9 | 2023/02 | 50.7 | +3.55 | +7.5 | 2.656 | 3,853 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,853 | 14.5 | 0 | 0 | 0 | 1.9 | 2023/01 | 47.15 | -1.55 | -3.2 | 2.656 | 3,853 | 14.5 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,853 | 14.5 | -200 | 0 | 0 | 1.9 | 2022/12 | 48.7 | +0.1 | +0.2 | 2.656 | 4,053 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,053 | 15.3 | 0 | 0 | 0 | 1.9 | 2022/11 | 48.6 | -0.4 | -0.8 | 2.656 | 4,053 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,053 | 15.3 | 0 | 0 | 0 | 1.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 49 | -1.5 | -3 | 2.656 | 4,053 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,053 | 15.3 | 0 | 0 | 0 | 1.9 | 2022/09 | 50.5 | -0.4 | -0.8 | 2.656 | 4,053 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,053 | 15.3 | 0 | 0 | 0 | 1.9 | 2022/08 | 50.9 | +0.8 | +1.6 | 2.656 | 4,053 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,053 | 15.3 | 0 | 0 | 0 | 1.9 | 2022/07 | 50.1 | -12.2 | -19.6 | 2.656 | 4,053 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,053 | 15.3 | 0 | 0 | 0 | 1.9 | 2022/06 | 62.3 | -5.7 | -8.4 | 2.656 | 4,053 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,053 | 15.3 | 0 | 0 | 0 | 1.9 | 2022/05 | 68 | +0.7 | +1 | 2.688 | 4,053 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,053 | 15.1 | 0 | 0 | 0 | 1.9 | 2022/04 | 67.3 | -10 | -12.9 | 2.688 | 4,053 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,053 | 15.1 | 0 | 0 | 0 | 1.9 | 2022/03 | 77.3 | +15.4 | +24.9 | 2.688 | 4,053 | 15.1 | +1,100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,053 | 15.1 | +1,100 | 0 | 0 | 1.1 | 2022/02 | 61.9 | -1.7 | -2.7 | 2.254 | 2,953 | 13.1 | -240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,953 | 13.1 | -240 | 0 | 0 | 0.1 | 2022/01 | 63.6 | +3.6 | +6 | 2.254 | 3,193 | 14.2 | -260 | 0 | 0 | 0 | 0 | -50 | 0 | 0 | 3,193 | 14.2 | -310 | 0 | 0 | 0.1 | 2021/12 | 60 | +0.9 | +1.5 | 2.254 | 3,453 | 15.3 | 0 | 0 | 0 | 50 | 0.2 | 0 | 0 | 0 | 3,503 | 15.5 | 0 | 0 | 0 | 0.1 | 2021/11 | 59.1 | +13.9 | +30.8 | 2.254 | 3,453 | 15.3 | 0 | 0 | 0 | 50 | 0.2 | 0 | 0 | 0 | 3,503 | 15.5 | 0 | 0 | 0 | 0.1 | 2021/10 | 45.2 | +0.2 | +0.4 | 2.254 | 3,453 | 15.3 | 0 | 0 | 0 | 50 | 0.2 | 0 | 0 | 0 | 3,503 | 15.5 | 0 | 0 | 0 | 0.1 | 2021/09 | 45 | 0 | 0 | 2.254 | 3,453 | 15.3 | 0 | 0 | 0 | 50 | 0.2 | 0 | 0 | 0 | 3,503 | 15.5 | 0 | 0 | 0 | 0.1 | 2021/08 | 45 | -0.1 | -0.2 | 2.134 | 3,453 | 16.2 | 0 | 0 | 0 | 50 | 0.2 | +50 | 0 | 0 | 3,503 | 16.4 | +50 | 0 | 0 | 0.1 | 2021/07 | 45.1 | -1.9 | -4 | 2.134 | 3,453 | 16.2 | +728 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,453 | 16.2 | +728 | 0 | 0 | 0.1 | 2021/06 | 47 | -2.25 | -4.6 | 2.054 | 2,725 | 13.3 | +100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,725 | 13.3 | +100 | 0 | 0 | 0.1 | 2021/05 | 49.25 | -0.75 | -1.5 | 2.054 | 2,625 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 12.8 | 0 | 0 | 0 | 0.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 50 | 0 | 0 | 2.054 | 2,625 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 12.8 | 0 | 0 | 0 | 0.1 | 2021/03 | 50 | 0 | 0 | 2.054 | 2,625 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 12.8 | 0 | 0 | 0 | 0.1 | 2021/02 | 50 | -0.2 | -0.4 | 2.054 | 2,625 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 12.8 | 0 | 0 | 0 | 0.1 | 2021/01 | 50.2 | -1 | -2 | 2.054 | 2,625 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 12.8 | 0 | 0 | 0 | 0.1 | 2020/12 | 51.2 | -2.2 | -4.1 | 1.954 | 2,625 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 13.4 | 0 | 0 | 0 | 0.2 | 2020/11 | 53.4 | -0.8 | -1.5 | 1.954 | 2,625 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 13.4 | 0 | 0 | 0 | 0.2 | 2020/10 | 54.2 | -0.1 | -0.2 | 1.914 | 2,625 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 13.7 | 0 | 0 | 0 | 0.2 | 2020/09 | 54.3 | -3.7 | -6.4 | 1.914 | 2,625 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 13.7 | 0 | 0 | 0 | 0.2 | 2020/08 | 58 | -2.4 | -4 | 1.914 | 2,625 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 13.7 | 0 | 0 | 0 | 0.2 | 2020/07 | 60.4 | -13.1 | -17.8 | 1.914 | 2,625 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 13.7 | 0 | 0 | 0 | 0.2 | 2020/06 | 73.5 | +2.1 | +2.9 | 1.914 | 2,625 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 13.7 | 0 | 0 | 0 | 0.2 | 2020/05 | 71.4 | +12.8 | +21.8 | 1.764 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 14.9 | 0 | 0 | 0 | 0.1 | 2020/04 | 58.6 | +8.1 | +16 | 1.764 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 14.9 | 0 | 0 | 0 | 0.1 | 2020/03 | 50.5 | -22.43 | -30.8 | 1.764 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 2020/02 | 72.93 | -6.96 | -8.7 | 1.764 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 2020/01 | 79.89 | +2.9 | +3.8 | 1.764 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 2019/12 | 76.99 | +6.01 | +8.5 | 1.764 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 2019/11 | 70.98 | -3.01 | -4.1 | 1.764 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 73.99 | -13.6 | -15.5 | 1.764 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 2019/09 | 87.59 | +15.1 | +20.8 | 1.764 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 14.9 | 0 | 0 | 0 | 0 | 2019/08 | 72.49 | -2.51 | -3.3 | 1.764 | 2,625 | 14.9 | -450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,625 | 14.9 | -450 | 0 | 0 | 0 | 2019/07 | - | - | - | - | 3,075 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,075 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 3,075 | - | -345 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,075 | - | -345 | 0 | 0 | - | 2019/05 | - | - | - | - | 3,420 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 3,420 | - | - | 0 | 0 | - |
|