≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6738 鼎恒資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.15 47.2 -0.05 -0.11% 0.53% 47.2 47.25 47
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39183.6萬 21 1.9張/筆 47.08元 10.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43203.7萬 24 1.8張/筆 47.15元 +0.05 (+0.11%)

連漲連跌: 連3漲→跌  ( -0.05元 / -0.11%)        
財報評分: 最新34分 / 平均34分        

比較對象：
 vs   
   6738 鼎恒 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2920495.52+375.01+1.86%+1.86%
'24/04/2647.15-0.05-0.11%20120.51+263.09+1.32%+3.21%-1.43%
'24/04/2547.2+0.05+0.11%19857.42-274.32-1.36%+1.81%+1.47%
'24/04/2447.15+0.05+0.11%20131.74+532.46+2.72%+4.57%-2.61%
'24/04/2347.1+0.6+1.29%19599.28+188.06+0.97%+5.59%+0.32%
'24/04/2246.5-0.65-1.38%19411.22-115.9-0.59%+4.96%-0.79%
'24/04/1947.15+0.05+0.11%19527.12-774.08-3.81%+0.96%+3.92%
'24/04/1847.1-0.45-0.95%20301.2+87.87+0.43%+1.4%-1.38%
'24/04/1747.55+0.15+0.32%20213.33+311.37+1.56%+2.98%-1.24%
'24/04/1647.4-0.1-0.21%19901.96-547.81-2.68%+0.22%+2.47%
'24/04/1547.5-0.3-0.63%20449.77-286.8-1.38%-1.16%+0.75%
'24/04/1247.8+0.15+0.31%20736.57-16.65-0.08%-1.24%+0.39%
'24/04/1147.65-0.15-0.31%20753.22-10.31-0.05%-1.29%-0.26%
'24/04/1047.8+0.05+0.1%20763.53-32.67-0.16%-1.45%+0.26%
'24/04/0947.75-0.15-0.31%20796.2+378.5+1.85%+0.38%-2.16%
'24/04/0847.9-0.2-0.42%20417.7+80.1+0.39%+0.78%-0.81%
'24/04/0348.1+0.05+0.1%20337.6-128.97-0.63%+0.14%+0.73%
'24/04/0248.0500%20466.57+244.24+1.21%+1.35%-1.21%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0148.0500%20222.33-72.12-0.36%+0.99%+0.36%
'24/03/2948.05-0.1-0.21%20294.45+147.9+0.73%+1.73%-0.94%
'24/03/2848.15-0.1-0.21%20146.55-53.57-0.27%+1.46%+0.06%
'24/03/2748.25-0.1-0.21%20200.12+73.63+0.37%+1.83%-0.58%
'24/03/2648.35-0.3-0.62%20126.49-65.76-0.33%+1.5%-0.29%
'24/03/2548.65-0.1-0.21%20192.25-36.18-0.18%+1.32%-0.03%
'24/03/2248.75-0.05-0.1%20228.43+29.34+0.15%+1.47%-0.25%
'24/03/2148.8-0.15-0.31%20199.09+414.64+2.1%+3.59%-2.41%
'24/03/2048.95-0.1-0.2%19784.45-72.75-0.37%+3.21%+0.17%
'24/03/1949.05+0.05+0.1%19857.2-22.65-0.11%+3.1%+0.21%
'24/03/1849-0.8-1.61%19879.85+197.35+1%+4.13%-2.61%
'24/03/1549.8+0.65+1.32%19682.5-255.42-1.28%+2.8%+2.6%
'24/03/1449.15+0.6+1.24%19937.92+9.41+0.05%+2.85%+1.19%
'24/03/1348.55+1.6+3.41%19928.51+13.96+0.07%+2.92%+3.34%
'24/03/1246.9500%19914.55+188.47+0.96%+3.9%-0.96%
'24/03/1146.95-0.1-0.21%19726.08-59.24-0.3%+3.59%+0.09%
'24/03/0847.05-0.1-0.21%19785.32+91.8+0.47%+4.07%-0.68%
'24/03/0747.15-0.85-1.77%19693.52+194.07+1%+5.11%-2.77%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0648-0.65-1.34%19499.45+112.53+0.58%+5.72%-1.92%
'24/03/0548.65-0.15-0.31%19386.92+81.61+0.42%+6.17%-0.73%
'24/03/0448.8-0.35-0.71%19305.31+369.38+1.95%+8.24%-2.66%
'24/03/0149.15+0.05+0.1%18935.93-30.84-0.16%+8.06%+0.26%
'24/02/2949.1-0.45-0.91%18966.77+112.36+0.6%+8.7%-1.51%
'24/02/2749.55-1.35-2.65%18854.41-93.64-0.49%+8.17%-2.16%
'24/02/2650.9-0.3-0.59%18948.05+58.86+0.31%+8.5%-0.9%
'24/02/2351.200%18889.19+36.41+0.19%+8.71%-0.19%
'24/02/2251.2+0.4+0.79%18852.78+176.47+0.94%+9.74%-0.15%
'24/02/2150.8-0.5-0.97%18676.31-76.85-0.41%+9.29%-0.56%
'24/02/2051.3+0.4+0.79%18753.16+117.36+0.63%+9.98%+0.16%
'24/02/1950.9-0.7-1.36%18635.8+28.55+0.15%+10.1%-1.51%
'24/02/1651.6-0.8-1.53%18607.25-37.32-0.2%+9.93%-1.33%
'24/02/1552.4-0.1-0.19%18644.57+548.5+3.03%+13.3%-3.22%
'24/02/0552.5+2.2+4.37%18096.07+36.14+0.2%+13.5%+4.17%
'24/02/0250.3-1-1.95%18059.93+91.82+0.51%+14.1%-2.46%
'24/02/0151.3+0.7+1.38%17968.11+78.55+0.44%+14.6%+0.94%
'24/01/3150.6-1.4-2.69%17889.56-145.07-0.8%+13.6%-1.89%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3052-0.3-0.57%18034.63-85-0.47%+13.1%-0.1%
'24/01/2952.3-0.2-0.38%18119.63+124.6+0.69%+13.9%-1.07%
'24/01/2652.500%17995.03-7.59-0.04%+13.8%+0.04%
'24/01/2552.5+0.5+0.96%18002.62+126.79+0.71%+14.7%+0.25%
'24/01/2452-1-1.89%17875.83+1.24+0.01%+14.7%-1.9%
'24/01/2353-0.1-0.19%17874.59+59.49+0.33%+15%-0.52%
'24/01/2253.1+0.1+0.19%17815.1+133.58+0.76%+15.9%-0.57%
'24/01/1953+0.2+0.38%17681.52+453.73+2.63%+19%-2.25%
'24/01/1852.8+0.8+1.54%17227.79+66+0.38%+19.4%+1.16%
'24/01/1752-0.1-0.19%17161.79-185.08-1.07%+18.2%+0.88%
'24/01/1652.1+1.8+3.58%17346.87-199.95-1.14%+16.8%+4.72%
'24/01/1550.3+1.4+2.86%17546.82+33.99+0.19%+17%+2.67%
'24/01/1248.9-1.1-2.2%17512.83-32.49-0.19%+16.8%-2.01%
'24/01/1150+4.85+10.74%17545.32+79.69+0.46%+17.3%+10.3%
'24/01/1045.15+0.05+0.11%17465.63-69.86-0.4%+16.9%+0.51%
'24/01/0945.1+0.1+0.22%17535.49-37.17-0.21%+16.6%+0.43%
'24/01/084500%17572.66+53.52+0.31%+17%-0.31%
'24/01/0545-0.1-0.22%17519.14-30.51-0.17%+16.8%-0.05%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0445.100%17549.65-9.66-0.06%+16.7%+0.06%
'24/01/0345.1+0.05+0.11%17559.31-294.45-1.65%+14.8%+1.76%
'24/01/0245.05+0.05+0.11%17853.76-77.05-0.43%+14.3%+0.54%
'23/12/294500%17930.81+20.44+0.11%+14.4%-0.11%
'23/12/284500%17910.37+18.87+0.11%+14.6%-0.11%
'23/12/2745-0.05-0.11%17891.5+139.77+0.79%+15.5%-0.9%
'23/12/2645.05+0.05+0.11%17751.73+146.89+0.83%+16.4%-0.72%
'23/12/254500%17604.84+8.21+0.05%+16.5%-0.05%
'23/12/224500%17596.63+52.89+0.3%+16.8%-0.3%
'23/12/214500%17543.74-91.46-0.52%+16.2%+0.52%
'23/12/2045-0.05-0.11%17635.2+58.65+0.33%+16.6%-0.44%
'23/12/1945.0500%17576.55-75.48-0.43%+16.1%+0.43%
'23/12/1845.05+0.05+0.11%17652.03-21.84-0.12%+16%+0.23%
'23/12/154500%17673.87+20.76+0.12%+16.1%-0.12%
'23/12/1445-0.1-0.22%17653.11+184.18+1.05%+17.3%-1.27%
'23/12/1345.1+0.1+0.22%17468.93+18.3+0.1%+17.4%+0.12%
'23/12/124500%17450.63+32.29+0.19%+17.7%-0.19%
'23/12/114500%17418.34+34.35+0.2%+17.9%-0.2%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0845-0.2-0.44%17383.99+105.25+0.61%+18.6%-1.05%
'23/12/0745.200%17278.74-81.98-0.47%+18.1%+0.47%
'23/12/0645.2+0.2+0.44%17360.72+32.71+0.19%+18.3%+0.25%
'23/12/0545-0.15-0.33%17328.01-93.47-0.54%+17.6%+0.21%
'23/12/0445.15+0.05+0.11%17421.48-16.87-0.1%+17.5%+0.21%
'23/12/0145.1+0.05+0.11%17438.35+4.5+0.03%+17.6%+0.08%
'23/11/3045.05-0.1-0.22%17433.85+63.29+0.36%+18%-0.58%
'23/11/2945.15+0.15+0.33%17370.56+29.31+0.17%+18.2%+0.16%
'23/11/284500%17341.25+203.83+1.19%+19.6%-1.19%
'23/11/2745-0.05-0.11%17137.42-150-0.87%+18.6%+0.76%
'23/11/2445.05-0.05-0.11%17287.42-7.13-0.04%+18.5%-0.07%
'23/11/2345.1-0.05-0.11%17294.55-15.71-0.09%+18.4%-0.02%
'23/11/2245.15-0.25-0.55%17310.26-106.44-0.61%+17.7%+0.06%
'23/11/2145.4-0.05-0.11%17416.7+206.23+1.2%+19.1%-1.31%
'23/11/2045.45-0.2-0.44%17210.47+1.52+0.01%+19.1%-0.45%
'23/11/1745.65-0.2-0.44%17208.95+37.77+0.22%+19.4%-0.66%
'23/11/1645.85-0.1-0.22%17171.18+42.4+0.25%+19.7%-0.47%
'23/11/1545.95-0.05-0.11%17128.78+213.07+1.26%+21.2%-1.37%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/144600%16915.71+76.42+0.45%+21.7%-0.45%
'23/11/134600%16839.29+156.62+0.94%+22.9%-0.94%
'23/11/104600%16682.67-62.98-0.38%+22.4%+0.38%
'23/11/0946-0.1-0.22%16745.65+4.82+0.03%+22.4%-0.25%
'23/11/0846.1+0.05+0.11%16740.83+55.88+0.33%+22.8%-0.22%
'23/11/0746.05-0.05-0.11%16684.95+35.59+0.21%+23.1%-0.32%
'23/11/0646.100%16649.36+141.71+0.86%+24.2%-0.86%
'23/11/0346.100%16507.65+110.7+0.68%+25%-0.68%
'23/11/0246.100%16396.95+358.39+2.23%+27.8%-2.23%
'23/11/0146.1-0.05-0.11%16038.56+37.29+0.23%+28.1%-0.34%
'23/10/3146.15-0.05-0.11%16001.27-148.41-0.92%+26.9%+0.81%
'23/10/3046.2+0.1+0.22%16149.68+15.07+0.09%+27%+0.13%
'23/10/2746.100%16134.61+60.87+0.38%+27.5%-0.38%
'23/10/2646.1-0.2-0.43%16073.74-285.15-1.74%+25.3%+1.31%
'23/10/2546.300%16358.89+49.13+0.3%+25.7%-0.3%
'23/10/2446.3+0.2+0.43%16309.76+58.4+0.36%+26.1%+0.07%
'23/10/2346.1-0.3-0.65%16251.36-189.36-1.15%+24.7%+0.5%
'23/10/2046.4+0.1+0.22%16440.72-12.01-0.07%+24.6%+0.29%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1946.3+0.05+0.11%16452.73+11.82+0.07%+24.7%+0.04%
'23/10/1846.25+0.25+0.54%16440.91-201.64-1.21%+23.2%+1.75%
'23/10/1746+0.2+0.44%16642.55-9.69-0.06%+23.1%+0.5%
'23/10/1645.8+0.3+0.66%16652.24-130.33-0.78%+22.1%+1.44%
'23/10/1345.500%16782.57-43.34-0.26%+21.8%+0.26%
'23/10/1245.5+0.1+0.22%16825.91+153.88+0.92%+22.9%-0.7%
'23/10/1145.4+0.1+0.22%16672.03+151.46+0.92%+24.1%-0.7%
'23/10/0645.3+0.15+0.33%16520.57+67.05+0.41%+24.6%-0.08%
'23/10/0545.1500%16453.52+180.14+1.11%+25.9%-1.11%
'23/10/0445.15-0.1-0.22%16273.38-180.96-1.1%+24.6%+0.88%
'23/10/0345.25+0.1+0.22%16454.34-102.97-0.62%+23.8%+0.84%
'23/10/0245.15-0.2-0.44%16557.31+203.57+1.24%+25.3%-1.68%
'23/09/2845.35+0.35+0.78%16353.74+43.38+0.27%+25.7%+0.51%
'23/09/2745-0.15-0.33%16310.36+34.29+0.21%+25.9%-0.54%
'23/09/2645.15-0.25-0.55%16276.07-176.16-1.07%+24.6%+0.52%
'23/09/2545.4+0.3+0.67%16452.23+107.75+0.66%+25.4%+0.01%
'23/09/2245.1-0.05-0.11%16344.48+27.81+0.17%+25.6%-0.28%
'23/09/2145.15+0.15+0.33%16316.67-218.08-1.32%+24%+1.65%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2045-0.05-0.11%16534.75-101.57-0.61%+23.2%+0.5%
'23/09/1945.05+0.35+0.78%16636.32-61.92-0.37%+22.7%+1.15%
'23/09/1844.7+0.1+0.22%16698.24-222.68-1.32%+21.1%+1.54%
'23/09/1544.6+0.45+1.02%16920.92+113.36+0.67%+21.9%+0.35%
'23/09/1444.1500%16807.56+226.05+1.36%+23.6%-1.36%
'23/09/1344.15-0.05-0.11%16581.51+8.8+0.05%+23.7%-0.16%
'23/09/1244.2-0.4-0.9%16572.71+139.76+0.85%+24.7%-1.75%
'23/09/1144.6-0.15-0.34%16432.95-143.07-0.86%+23.6%+0.52%
'23/09/0844.75-0.15-0.33%16576.02-43.12-0.26%+23.3%-0.07%
'23/09/0744.9+0.05+0.11%16619.14-119.02-0.71%+22.4%+0.82%
'23/09/0644.85-0.15-0.33%16738.16-53.45-0.32%+22.1%-0.01%
'23/09/054500%16791.61+1.92+0.01%+22.1%-0.01%
'23/09/044500%16789.69+144.75+0.87%+23.1%-0.87%
'23/09/014500%16644.94+10.43+0.06%+23.2%-0.06%
'23/08/3145-0.3-0.66%16634.51-85.31-0.51%+22.6%-0.15%
'23/08/3045.3-0.15-0.33%16719.82+96.17+0.58%+23.3%-0.91%
'23/08/2945.45+0.15+0.33%16623.65+114.39+0.69%+24.1%-0.36%
'23/08/2845.300%16509.26+27.68+0.17%+24.4%-0.17%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2545.300%16481.58-289.29-1.72%+22.2%+1.72%
'23/08/2445.3+0.1+0.22%16770.87+193.97+1.17%+23.6%-0.95%
'23/08/2345.2-0.1-0.22%16576.9+139.29+0.85%+24.7%-1.07%
'23/08/2245.3+0.15+0.33%16437.61+56.12+0.34%+25.1%-0.01%
'23/08/2145.1500%16381.49+0.180%+25.1%0%
'23/08/1845.15+0.15+0.33%16381.31-135.35-0.82%+24.1%+1.15%
'23/08/1745-0.35-0.77%16516.66+69.88+0.42%+24.6%-1.19%
'23/08/1645.35+0.2+0.44%16446.78-8.02-0.05%+24.6%+0.49%
'23/08/1545.15-0.05-0.11%16454.8+61.14+0.37%+25%-0.48%
'23/08/1445.200%16393.66-207.59-1.25%+23.5%+1.25%
'23/08/1145.2+0.05+0.11%16601.25-33.45-0.2%+23.2%+0.31%
'23/08/1045.15-0.1-0.22%16634.7-236.24-1.4%+21.5%+1.18%
'23/08/0945.25-0.05-0.11%16870.94-6.13-0.04%+21.4%-0.07%
'23/08/0845.3+0.15+0.33%16877.07-118.93-0.7%+20.6%+1.03%
'23/08/0745.15+0.05+0.11%16996+152.32+0.9%+21.7%-0.79%
'23/08/0445.100%16843.68-50.05-0.3%+21.3%+0.3%
'23/08/0245.1-0.05-0.11%16893.73-319.14-1.85%+19.1%+1.74%
'23/08/0145.15-0.1-0.22%17212.87+67.44+0.39%+19.5%-0.61%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3145.25+0.1+0.22%17145.43-147.5-0.85%+18.5%+1.07%
'23/07/2845.1500%17292.93+51.11+0.3%+18.9%-0.3%
'23/07/2745.15-0.1-0.22%17241.82+79.27+0.46%+19.4%-0.68%
'23/07/2645.25-0.35-0.77%17162.55-36.34-0.21%+19.2%-0.56%
'23/07/2545.6-0.2-0.44%17198.89+165.28+0.97%+20.3%-1.41%
'23/07/2445.8-0.05-0.11%17033.61+2.91+0.02%+20.3%-0.13%
'23/07/2145.8500%17030.7-134.19-0.78%+19.4%+0.78%
'23/07/2045.85-0.1-0.22%17164.89+48.45+0.28%+19.7%-0.5%
'23/07/1945.95-0.6-1.29%17116.44-111.47-0.65%+19%-0.64%
'23/07/1846.5500%17227.91-106.38-0.61%+18.2%+0.61%
'23/07/1746.55-0.3-0.64%17334.29+50.58+0.29%+18.6%-0.93%
'23/07/1446.85-0.35-0.74%17283.71+222.31+1.3%+20.1%-2.04%
'23/07/1347.2-1-2.07%17061.4+99.37+0.59%+20.8%-2.66%
'23/07/1248.2-0.05-0.1%16962.03+63.12+0.37%+21.3%-0.47%
'23/07/1148.25-0.35-0.72%16898.91+246.11+1.48%+23.1%-2.2%
'23/07/1048.6-0.05-0.1%16652.8-11.41-0.07%+23%-0.03%
'23/07/0748.65+0.85+1.78%16664.21-97.96-0.58%+22.3%+2.36%
'23/07/0647.8-0.05-0.1%16762.17-294.26-1.73%+20.2%+1.63%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0547.85+0.7+1.48%17056.43-84.34-0.49%+19.6%+1.97%
'23/07/0447.15+0.1+0.21%17140.77+56.57+0.33%+20%-0.12%
'23/07/0347.05+0.75+1.62%17084.2+168.66+1%+21.2%+0.62%
'23/06/3046.300%16915.54-26.76-0.16%+21%+0.16%
'23/06/2946.3+0.15+0.33%16942.3+6.67+0.04%+21%+0.29%
'23/06/2846.1500%16935.63+47.73+0.28%+21.4%-0.28%
'23/06/2746.15+0.05+0.11%16887.9-171.34-1%+20.1%+1.11%
'23/06/2646.1-0.05-0.11%17059.24-143.16-0.83%+19.1%+0.72%
'23/06/2146.15-0.25-0.54%17202.4+17.49+0.1%+19.3%-0.64%
'23/06/2046.4-0.75-1.59%17184.91-89.65-0.52%+18.6%-1.07%
'23/06/1947.15-0.4-0.84%17274.56-14.35-0.08%+18.5%-0.76%
'23/06/1647.55-0.05-0.11%17288.91-46.07-0.27%+18.2%+0.16%
'23/06/1547.6-1.35-2.76%17334.98+96.84+0.56%+18.9%-3.32%
'23/06/1448.95-0.85-1.71%17238.14+21.54+0.13%+19%-1.84%
'23/06/1349.8-1.1-2.16%17216.6+261.23+1.54%+20.9%-3.7%
'23/06/1250.9-0.8-1.55%16955.37+68.97+0.41%+21.4%-1.96%
'23/06/0951.7+0.7+1.37%16886.4+152.71+0.91%+22.5%+0.46%
'23/06/0851-0.9-1.73%16733.69-188.79-1.12%+21.1%-0.61%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0751.9+0.1+0.19%16922.48+160.82+0.96%+22.3%-0.77%
'23/06/0651.8-0.2-0.38%16761.66+47.23+0.28%+22.6%-0.66%
'23/06/0552+0.8+1.56%16714.43+7.52+0.05%+22.7%+1.51%
'23/06/0251.200%16706.91+194.26+1.18%+24.1%-1.18%
'23/06/0151.2-0.5-0.97%16512.65-66.31-0.4%+23.6%-0.57%
'23/05/3151.7+0.4+0.78%16578.96-43.78-0.26%+23.3%+1.04%
'23/05/3051.3-1.4-2.66%16622.74-13.56-0.08%+23.2%-2.58%
'23/05/2952.7-1.1-2.04%16636.3+131.25+0.8%+24.2%-2.84%
'23/05/2653.800%16505.05+213.05+1.31%+25.8%-1.31%
'23/05/2553.8-0.1-0.19%16292+132.68+0.82%+26.8%-1.01%
'23/05/2453.9-0.3-0.55%16159.32-28.71-0.18%+26.6%-0.37%
'23/05/2354.2+2.2+4.23%16188.03+7.14+0.04%+26.7%+4.19%
'23/05/2252+0.1+0.19%16180.89+5.97+0.04%+26.7%+0.15%
'23/05/1951.9+1.95+3.9%16174.92+73.04+0.45%+27.3%+3.45%
'23/05/1849.95+0.45+0.91%16101.88+176.59+1.11%+28.7%-0.2%
'23/05/1749.5-0.45-0.9%15925.29+251.39+1.6%+30.8%-2.5%
'23/05/1649.95+0.3+0.6%15673.9+198.85+1.28%+32.4%-0.68%
'23/05/1549.65-0.45-0.9%15475.05-27.31-0.18%+32.2%-0.72%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1250.1+0.5+1.01%15502.36-12.28-0.08%+32.1%+1.09%
'23/05/1149.6-0.2-0.4%15514.64-127.12-0.81%+31%+0.41%
'23/05/1049.8-0.15-0.3%15641.76-85.94-0.55%+30.3%+0.25%
'23/05/0949.95+0.2+0.4%15727.7+28.13+0.18%+30.5%+0.22%
'23/05/0849.75+0.5+1.02%15699.57+73.5+0.47%+31.2%+0.55%
'23/05/0549.25+0.05+0.1%15626.07+17.04+0.11%+31.3%-0.01%
'23/05/0449.2-0.4-0.81%15609.03+55.62+0.36%+31.8%-1.17%
'23/05/0349.600%15553.41-83.07-0.53%+31.1%+0.53%
'23/05/0249.6+0.2+0.4%15636.48+57.3+0.37%+31.6%+0.03%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。