≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6738 鼎恒資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.15 47.2 -0.05 -0.11% 0.53% 47.2 47.25 47
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39183.6萬 21 1.9張/筆 47.08元 10.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43203.7萬 24 1.8張/筆 47.15元 +0.05 (+0.11%)

連漲連跌: 連3漲→跌  ( -0.05元 / -0.11%)        
財報評分: 最新34分 / 平均34分        

比較對象：
 vs   
   6738 鼎恒 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2647.15-0.05-0.11%-0.11%20120.51+263.09+1.32%+1.32%-1.43%-1.43%
'24/04/2547.2+0.05+0.11%0%19857.42-274.32-1.36%-0.06%+1.47%+0.06%
'24/04/2447.15+0.05+0.11%+0.11%20131.74+532.46+2.72%+2.66%-2.61%-2.55%
'24/04/2347.1+0.6+1.29%+1.4%19599.28+188.06+0.97%+3.65%+0.32%-2.26%
'24/04/2246.5-0.65-1.38%0%19411.22-115.9-0.59%+3.04%-0.79%-3.04%
'24/04/1947.15+0.05+0.11%+0.11%19527.12-774.08-3.81%-0.89%+3.92%+1%
'24/04/1847.1-0.45-0.95%-0.84%20301.2+87.87+0.43%-0.46%-1.38%-0.38%
'24/04/1747.55+0.15+0.32%-0.53%20213.33+311.37+1.56%+1.1%-1.24%-1.63%
'24/04/1647.4-0.1-0.21%-0.74%19901.96-547.81-2.68%-1.61%+2.47%+0.87%
'24/04/1547.5-0.3-0.63%-1.36%20449.77-286.8-1.38%-2.97%+0.75%+1.61%
'24/04/1247.8+0.15+0.31%-1.05%20736.57-16.65-0.08%-3.05%+0.39%+2%
'24/04/1147.65-0.15-0.31%-1.36%20753.22-10.31-0.05%-3.1%-0.26%+1.74%
'24/04/1047.8+0.05+0.1%-1.26%20763.53-32.67-0.16%-3.25%+0.26%+1.99%
'24/04/0947.75-0.15-0.31%-1.57%20796.2+378.5+1.85%-1.46%-2.16%-0.11%
'24/04/0847.9-0.2-0.42%-1.98%20417.7+80.1+0.39%-1.07%-0.81%-0.91%
'24/04/0348.1+0.05+0.1%-1.87%20337.6-128.97-0.63%-1.69%+0.73%-0.18%
'24/04/0248.0500%-1.87%20466.57+244.24+1.21%-0.5%-1.21%-1.37%
'24/04/0148.0500%-1.87%20222.33-72.12-0.36%-0.86%+0.36%-1.02%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948.05-0.1-0.21%-2.08%20294.45+147.9+0.73%-0.13%-0.94%-1.95%
'24/03/2848.15-0.1-0.21%-2.28%20146.55-53.57-0.27%-0.39%+0.06%-1.89%
'24/03/2748.25-0.1-0.21%-2.48%20200.12+73.63+0.37%-0.03%-0.58%-2.45%
'24/03/2648.35-0.3-0.62%-3.08%20126.49-65.76-0.33%-0.36%-0.29%-2.73%
'24/03/2548.65-0.1-0.21%-3.28%20192.25-36.18-0.18%-0.53%-0.03%-2.75%
'24/03/2248.75-0.05-0.1%-3.38%20228.43+29.34+0.15%-0.39%-0.25%-2.99%
'24/03/2148.8-0.15-0.31%-3.68%20199.09+414.64+2.1%+1.7%-2.41%-5.38%
'24/03/2048.95-0.1-0.2%-3.87%19784.45-72.75-0.37%+1.33%+0.17%-5.2%
'24/03/1949.05+0.05+0.1%-3.78%19857.2-22.65-0.11%+1.21%+0.21%-4.99%
'24/03/1849-0.8-1.61%-5.32%19879.85+197.35+1%+2.23%-2.61%-7.55%
'24/03/1549.8+0.65+1.32%-4.07%19682.5-255.42-1.28%+0.92%+2.6%-4.98%
'24/03/1449.15+0.6+1.24%-2.88%19937.92+9.41+0.05%+0.96%+1.19%-3.85%
'24/03/1348.55+1.6+3.41%+0.43%19928.51+13.96+0.07%+1.03%+3.34%-0.61%
'24/03/1246.9500%+0.43%19914.55+188.47+0.96%+2%-0.96%-1.57%
'24/03/1146.95-0.1-0.21%+0.21%19726.08-59.24-0.3%+1.69%+0.09%-1.48%
'24/03/0847.05-0.1-0.21%0%19785.32+91.8+0.47%+2.17%-0.68%-2.17%
'24/03/0747.15-0.85-1.77%-1.77%19693.52+194.07+1%+3.19%-2.77%-4.96%
'24/03/0648-0.65-1.34%-3.08%19499.45+112.53+0.58%+3.78%-1.92%-6.87%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0548.65-0.15-0.31%-3.38%19386.92+81.61+0.42%+4.22%-0.73%-7.6%
'24/03/0448.8-0.35-0.71%-4.07%19305.31+369.38+1.95%+6.26%-2.66%-10.3%
'24/03/0149.15+0.05+0.1%-3.97%18935.93-30.84-0.16%+6.08%+0.26%-10.1%
'24/02/2949.1-0.45-0.91%-4.84%18966.77+112.36+0.6%+6.72%-1.51%-11.6%
'24/02/2749.55-1.35-2.65%-7.37%18854.41-93.64-0.49%+6.19%-2.16%-13.6%
'24/02/2650.9-0.3-0.59%-7.91%18948.05+58.86+0.31%+6.52%-0.9%-14.4%
'24/02/2351.200%-7.91%18889.19+36.41+0.19%+6.72%-0.19%-14.6%
'24/02/2251.2+0.4+0.79%-7.19%18852.78+176.47+0.94%+7.73%-0.15%-14.9%
'24/02/2150.8-0.5-0.97%-8.09%18676.31-76.85-0.41%+7.29%-0.56%-15.4%
'24/02/2051.3+0.4+0.79%-7.37%18753.16+117.36+0.63%+7.97%+0.16%-15.3%
'24/02/1950.9-0.7-1.36%-8.62%18635.8+28.55+0.15%+8.13%-1.51%-16.8%
'24/02/1651.6-0.8-1.53%-10%18607.25-37.32-0.2%+7.92%-1.33%-17.9%
'24/02/1552.4-0.1-0.19%-10.2%18644.57+548.5+3.03%+11.2%-3.22%-21.4%
'24/02/0552.5+2.2+4.37%-6.26%18096.07+36.14+0.2%+11.4%+4.17%-17.7%
'24/02/0250.3-1-1.95%-8.09%18059.93+91.82+0.51%+12%-2.46%-20.1%
'24/02/0151.3+0.7+1.38%-6.82%17968.11+78.55+0.44%+12.5%+0.94%-19.3%
'24/01/3150.6-1.4-2.69%-9.33%17889.56-145.07-0.8%+11.6%-1.89%-20.9%
'24/01/3052-0.3-0.57%-9.85%18034.63-85-0.47%+11%-0.1%-20.9%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2952.3-0.2-0.38%-10.2%18119.63+124.6+0.69%+11.8%-1.07%-22%
'24/01/2652.500%-10.2%17995.03-7.59-0.04%+11.8%+0.04%-22%
'24/01/2552.5+0.5+0.96%-9.33%18002.62+126.79+0.71%+12.6%+0.25%-21.9%
'24/01/2452-1-1.89%-11%17875.83+1.24+0.01%+12.6%-1.9%-23.6%
'24/01/2353-0.1-0.19%-11.2%17874.59+59.49+0.33%+12.9%-0.52%-24.1%
'24/01/2253.1+0.1+0.19%-11%17815.1+133.58+0.76%+13.8%-0.57%-24.8%
'24/01/1953+0.2+0.38%-10.7%17681.52+453.73+2.63%+16.8%-2.25%-27.5%
'24/01/1852.8+0.8+1.54%-9.33%17227.79+66+0.38%+17.2%+1.16%-26.6%
'24/01/1752-0.1-0.19%-9.5%17161.79-185.08-1.07%+16%+0.88%-25.5%
'24/01/1652.1+1.8+3.58%-6.26%17346.87-199.95-1.14%+14.7%+4.72%-20.9%
'24/01/1550.3+1.4+2.86%-3.58%17546.82+33.99+0.19%+14.9%+2.67%-18.5%
'24/01/1248.9-1.1-2.2%-5.7%17512.83-32.49-0.19%+14.7%-2.01%-20.4%
'24/01/1150+4.85+10.74%+4.43%17545.32+79.69+0.46%+15.2%+10.3%-10.8%
'24/01/1045.15+0.05+0.11%+4.55%17465.63-69.86-0.4%+14.7%+0.51%-10.2%
'24/01/0945.1+0.1+0.22%+4.78%17535.49-37.17-0.21%+14.5%+0.43%-9.72%
'24/01/084500%+4.78%17572.66+53.52+0.31%+14.8%-0.31%-10.1%
'24/01/0545-0.1-0.22%+4.55%17519.14-30.51-0.17%+14.6%-0.05%-10.1%
'24/01/0445.100%+4.55%17549.65-9.66-0.06%+14.6%+0.06%-10%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0345.1+0.05+0.11%+4.66%17559.31-294.45-1.65%+12.7%+1.76%-8.03%
'24/01/0245.05+0.05+0.11%+4.78%17853.76-77.05-0.43%+12.2%+0.54%-7.43%
'23/12/294500%+4.78%17930.81+20.44+0.11%+12.3%-0.11%-7.56%
'23/12/284500%+4.78%17910.37+18.87+0.11%+12.5%-0.11%-7.68%
'23/12/2745-0.05-0.11%+4.66%17891.5+139.77+0.79%+13.3%-0.9%-8.68%
'23/12/2645.05+0.05+0.11%+4.78%17751.73+146.89+0.83%+14.3%-0.72%-9.51%
'23/12/254500%+4.78%17604.84+8.21+0.05%+14.3%-0.05%-9.57%
'23/12/224500%+4.78%17596.63+52.89+0.3%+14.7%-0.3%-9.91%
'23/12/214500%+4.78%17543.74-91.46-0.52%+14.1%+0.52%-9.32%
'23/12/2045-0.05-0.11%+4.66%17635.2+58.65+0.33%+14.5%-0.44%-9.81%
'23/12/1945.0500%+4.66%17576.55-75.48-0.43%+14%+0.43%-9.32%
'23/12/1845.05+0.05+0.11%+4.78%17652.03-21.84-0.12%+13.8%+0.23%-9.07%
'23/12/154500%+4.78%17673.87+20.76+0.12%+14%-0.12%-9.2%
'23/12/1445-0.1-0.22%+4.55%17653.11+184.18+1.05%+15.2%-1.27%-10.6%
'23/12/1345.1+0.1+0.22%+4.78%17468.93+18.3+0.1%+15.3%+0.12%-10.5%
'23/12/124500%+4.78%17450.63+32.29+0.19%+15.5%-0.19%-10.7%
'23/12/114500%+4.78%17418.34+34.35+0.2%+15.7%-0.2%-11%
'23/12/0845-0.2-0.44%+4.31%17383.99+105.25+0.61%+16.4%-1.05%-12.1%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0745.200%+4.31%17278.74-81.98-0.47%+15.9%+0.47%-11.6%
'23/12/0645.2+0.2+0.44%+4.78%17360.72+32.71+0.19%+16.1%+0.25%-11.3%
'23/12/0545-0.15-0.33%+4.43%17328.01-93.47-0.54%+15.5%+0.21%-11.1%
'23/12/0445.15+0.05+0.11%+4.55%17421.48-16.87-0.1%+15.4%+0.21%-10.8%
'23/12/0145.1+0.05+0.11%+4.66%17438.35+4.5+0.03%+15.4%+0.08%-10.7%
'23/11/3045.05-0.1-0.22%+4.43%17433.85+63.29+0.36%+15.8%-0.58%-11.4%
'23/11/2945.15+0.15+0.33%+4.78%17370.56+29.31+0.17%+16%+0.16%-11.2%
'23/11/284500%+4.78%17341.25+203.83+1.19%+17.4%-1.19%-12.6%
'23/11/2745-0.05-0.11%+4.66%17137.42-150-0.87%+16.4%+0.76%-11.7%
'23/11/2445.05-0.05-0.11%+4.55%17287.42-7.13-0.04%+16.3%-0.07%-11.8%
'23/11/2345.1-0.05-0.11%+4.43%17294.55-15.71-0.09%+16.2%-0.02%-11.8%
'23/11/2245.15-0.25-0.55%+3.85%17310.26-106.44-0.61%+15.5%+0.06%-11.7%
'23/11/2145.4-0.05-0.11%+3.74%17416.7+206.23+1.2%+16.9%-1.31%-13.2%
'23/11/2045.45-0.2-0.44%+3.29%17210.47+1.52+0.01%+16.9%-0.45%-13.6%
'23/11/1745.65-0.2-0.44%+2.84%17208.95+37.77+0.22%+17.2%-0.66%-14.3%
'23/11/1645.85-0.1-0.22%+2.61%17171.18+42.4+0.25%+17.5%-0.47%-14.9%
'23/11/1545.95-0.05-0.11%+2.5%17128.78+213.07+1.26%+18.9%-1.37%-16.4%
'23/11/144600%+2.5%16915.71+76.42+0.45%+19.5%-0.45%-17%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/134600%+2.5%16839.29+156.62+0.94%+20.6%-0.94%-18.1%
'23/11/104600%+2.5%16682.67-62.98-0.38%+20.2%+0.38%-17.7%
'23/11/0946-0.1-0.22%+2.28%16745.65+4.82+0.03%+20.2%-0.25%-17.9%
'23/11/0846.1+0.05+0.11%+2.39%16740.83+55.88+0.33%+20.6%-0.22%-18.2%
'23/11/0746.05-0.05-0.11%+2.28%16684.95+35.59+0.21%+20.8%-0.32%-18.6%
'23/11/0646.100%+2.28%16649.36+141.71+0.86%+21.9%-0.86%-19.6%
'23/11/0346.100%+2.28%16507.65+110.7+0.68%+22.7%-0.68%-20.4%
'23/11/0246.100%+2.28%16396.95+358.39+2.23%+25.5%-2.23%-23.2%
'23/11/0146.1-0.05-0.11%+2.17%16038.56+37.29+0.23%+25.7%-0.34%-23.6%
'23/10/3146.15-0.05-0.11%+2.06%16001.27-148.41-0.92%+24.6%+0.81%-22.5%
'23/10/3046.2+0.1+0.22%+2.28%16149.68+15.07+0.09%+24.7%+0.13%-22.4%
'23/10/2746.100%+2.28%16134.61+60.87+0.38%+25.2%-0.38%-22.9%
'23/10/2646.1-0.2-0.43%+1.84%16073.74-285.15-1.74%+23%+1.31%-21.2%
'23/10/2546.300%+1.84%16358.89+49.13+0.3%+23.4%-0.3%-21.5%
'23/10/2446.3+0.2+0.43%+2.28%16309.76+58.4+0.36%+23.8%+0.07%-21.5%
'23/10/2346.1-0.3-0.65%+1.62%16251.36-189.36-1.15%+22.4%+0.5%-20.8%
'23/10/2046.4+0.1+0.22%+1.84%16440.72-12.01-0.07%+22.3%+0.29%-20.5%
'23/10/1946.3+0.05+0.11%+1.95%16452.73+11.82+0.07%+22.4%+0.04%-20.4%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1846.25+0.25+0.54%+2.5%16440.91-201.64-1.21%+20.9%+1.75%-18.4%
'23/10/1746+0.2+0.44%+2.95%16642.55-9.69-0.06%+20.8%+0.5%-17.9%
'23/10/1645.8+0.3+0.66%+3.63%16652.24-130.33-0.78%+19.9%+1.44%-16.3%
'23/10/1345.500%+3.63%16782.57-43.34-0.26%+19.6%+0.26%-16%
'23/10/1245.5+0.1+0.22%+3.85%16825.91+153.88+0.92%+20.7%-0.7%-16.8%
'23/10/1145.4+0.1+0.22%+4.08%16672.03+151.46+0.92%+21.8%-0.7%-17.7%
'23/10/0645.3+0.15+0.33%+4.43%16520.57+67.05+0.41%+22.3%-0.08%-17.9%
'23/10/0545.1500%+4.43%16453.52+180.14+1.11%+23.6%-1.11%-19.2%
'23/10/0445.15-0.1-0.22%+4.2%16273.38-180.96-1.1%+22.3%+0.88%-18.1%
'23/10/0345.25+0.1+0.22%+4.43%16454.34-102.97-0.62%+21.5%+0.84%-17.1%
'23/10/0245.15-0.2-0.44%+3.97%16557.31+203.57+1.24%+23%-1.68%-19.1%
'23/09/2845.35+0.35+0.78%+4.78%16353.74+43.38+0.27%+23.4%+0.51%-18.6%
'23/09/2745-0.15-0.33%+4.43%16310.36+34.29+0.21%+23.6%-0.54%-19.2%
'23/09/2645.15-0.25-0.55%+3.85%16276.07-176.16-1.07%+22.3%+0.52%-18.4%
'23/09/2545.4+0.3+0.67%+4.55%16452.23+107.75+0.66%+23.1%+0.01%-18.6%
'23/09/2245.1-0.05-0.11%+4.43%16344.48+27.81+0.17%+23.3%-0.28%-18.9%
'23/09/2145.15+0.15+0.33%+4.78%16316.67-218.08-1.32%+21.7%+1.65%-16.9%
'23/09/2045-0.05-0.11%+4.66%16534.75-101.57-0.61%+20.9%+0.5%-16.3%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.05+0.35+0.78%+5.48%16636.32-61.92-0.37%+20.5%+1.15%-15%
'23/09/1844.7+0.1+0.22%+5.72%16698.24-222.68-1.32%+18.9%+1.54%-13.2%
'23/09/1544.6+0.45+1.02%+6.8%16920.92+113.36+0.67%+19.7%+0.35%-12.9%
'23/09/1444.1500%+6.8%16807.56+226.05+1.36%+21.3%-1.36%-14.5%
'23/09/1344.15-0.05-0.11%+6.67%16581.51+8.8+0.05%+21.4%-0.16%-14.7%
'23/09/1244.2-0.4-0.9%+5.72%16572.71+139.76+0.85%+22.4%-1.75%-16.7%
'23/09/1144.6-0.15-0.34%+5.36%16432.95-143.07-0.86%+21.4%+0.52%-16%
'23/09/0844.75-0.15-0.33%+5.01%16576.02-43.12-0.26%+21.1%-0.07%-16.1%
'23/09/0744.9+0.05+0.11%+5.13%16619.14-119.02-0.71%+20.2%+0.82%-15.1%
'23/09/0644.85-0.15-0.33%+4.78%16738.16-53.45-0.32%+19.8%-0.01%-15%
'23/09/054500%+4.78%16791.61+1.92+0.01%+19.8%-0.01%-15.1%
'23/09/044500%+4.78%16789.69+144.75+0.87%+20.9%-0.87%-16.1%
'23/09/014500%+4.78%16644.94+10.43+0.06%+21%-0.06%-16.2%
'23/08/3145-0.3-0.66%+4.08%16634.51-85.31-0.51%+20.3%-0.15%-16.3%
'23/08/3045.3-0.15-0.33%+3.74%16719.82+96.17+0.58%+21%-0.91%-17.3%
'23/08/2945.45+0.15+0.33%+4.08%16623.65+114.39+0.69%+21.9%-0.36%-17.8%
'23/08/2845.300%+4.08%16509.26+27.68+0.17%+22.1%-0.17%-18%
'23/08/2545.300%+4.08%16481.58-289.29-1.72%+20%+1.72%-15.9%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2445.3+0.1+0.22%+4.31%16770.87+193.97+1.17%+21.4%-0.95%-17.1%
'23/08/2345.2-0.1-0.22%+4.08%16576.9+139.29+0.85%+22.4%-1.07%-18.3%
'23/08/2245.3+0.15+0.33%+4.43%16437.61+56.12+0.34%+22.8%-0.01%-18.4%
'23/08/2145.1500%+4.43%16381.49+0.180%+22.8%0%-18.4%
'23/08/1845.15+0.15+0.33%+4.78%16381.31-135.35-0.82%+21.8%+1.15%-17%
'23/08/1745-0.35-0.77%+3.97%16516.66+69.88+0.42%+22.3%-1.19%-18.4%
'23/08/1645.35+0.2+0.44%+4.43%16446.78-8.02-0.05%+22.3%+0.49%-17.8%
'23/08/1545.15-0.05-0.11%+4.31%16454.8+61.14+0.37%+22.7%-0.48%-18.4%
'23/08/1445.200%+4.31%16393.66-207.59-1.25%+21.2%+1.25%-16.9%
'23/08/1145.2+0.05+0.11%+4.43%16601.25-33.45-0.2%+21%+0.31%-16.5%
'23/08/1045.15-0.1-0.22%+4.2%16634.7-236.24-1.4%+19.3%+1.18%-15.1%
'23/08/0945.25-0.05-0.11%+4.08%16870.94-6.13-0.04%+19.2%-0.07%-15.1%
'23/08/0845.3+0.15+0.33%+4.43%16877.07-118.93-0.7%+18.4%+1.03%-14%
'23/08/0745.15+0.05+0.11%+4.55%16996+152.32+0.9%+19.5%-0.79%-14.9%
'23/08/0445.100%+4.55%16843.68-50.05-0.3%+19.1%+0.3%-14.6%
'23/08/0245.1-0.05-0.11%+4.43%16893.73-319.14-1.85%+16.9%+1.74%-12.5%
'23/08/0145.15-0.1-0.22%+4.2%17212.87+67.44+0.39%+17.4%-0.61%-13.2%
'23/07/3145.25+0.1+0.22%+4.43%17145.43-147.5-0.85%+16.4%+1.07%-11.9%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2845.1500%+4.43%17292.93+51.11+0.3%+16.7%-0.3%-12.3%
'23/07/2745.15-0.1-0.22%+4.2%17241.82+79.27+0.46%+17.2%-0.68%-13%
'23/07/2645.25-0.35-0.77%+3.4%17162.55-36.34-0.21%+17%-0.56%-13.6%
'23/07/2545.6-0.2-0.44%+2.95%17198.89+165.28+0.97%+18.1%-1.41%-15.2%
'23/07/2445.8-0.05-0.11%+2.84%17033.61+2.91+0.02%+18.1%-0.13%-15.3%
'23/07/2145.8500%+2.84%17030.7-134.19-0.78%+17.2%+0.78%-14.4%
'23/07/2045.85-0.1-0.22%+2.61%17164.89+48.45+0.28%+17.6%-0.5%-14.9%
'23/07/1945.95-0.6-1.29%+1.29%17116.44-111.47-0.65%+16.8%-0.64%-15.5%
'23/07/1846.5500%+1.29%17227.91-106.38-0.61%+16.1%+0.61%-14.8%
'23/07/1746.55-0.3-0.64%+0.64%17334.29+50.58+0.29%+16.4%-0.93%-15.8%
'23/07/1446.85-0.35-0.74%-0.11%17283.71+222.31+1.3%+17.9%-2.04%-18%
'23/07/1347.2-1-2.07%-2.18%17061.4+99.37+0.59%+18.6%-2.66%-20.8%
'23/07/1248.2-0.05-0.1%-2.28%16962.03+63.12+0.37%+19.1%-0.47%-21.3%
'23/07/1148.25-0.35-0.72%-2.98%16898.91+246.11+1.48%+20.8%-2.2%-23.8%
'23/07/1048.6-0.05-0.1%-3.08%16652.8-11.41-0.07%+20.7%-0.03%-23.8%
'23/07/0748.65+0.85+1.78%-1.36%16664.21-97.96-0.58%+20%+2.36%-21.4%
'23/07/0647.8-0.05-0.1%-1.46%16762.17-294.26-1.73%+18%+1.63%-19.4%
'23/07/0547.85+0.7+1.48%0%17056.43-84.34-0.49%+17.4%+1.97%-17.4%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0447.15+0.1+0.21%+0.21%17140.77+56.57+0.33%+17.8%-0.12%-17.6%
'23/07/0347.05+0.75+1.62%+1.84%17084.2+168.66+1%+18.9%+0.62%-17.1%
'23/06/3046.300%+1.84%16915.54-26.76-0.16%+18.8%+0.16%-16.9%
'23/06/2946.3+0.15+0.33%+2.17%16942.3+6.67+0.04%+18.8%+0.29%-16.6%
'23/06/2846.1500%+2.17%16935.63+47.73+0.28%+19.1%-0.28%-17%
'23/06/2746.15+0.05+0.11%+2.28%16887.9-171.34-1%+17.9%+1.11%-15.7%
'23/06/2646.1-0.05-0.11%+2.17%17059.24-143.16-0.83%+17%+0.72%-14.8%
'23/06/2146.15-0.25-0.54%+1.62%17202.4+17.49+0.1%+17.1%-0.64%-15.5%
'23/06/2046.4-0.75-1.59%0%17184.91-89.65-0.52%+16.5%-1.07%-16.5%
'23/06/1947.15-0.4-0.84%-0.84%17274.56-14.35-0.08%+16.4%-0.76%-17.2%
'23/06/1647.55-0.05-0.11%-0.95%17288.91-46.07-0.27%+16.1%+0.16%-17%
'23/06/1547.6-1.35-2.76%-3.68%17334.98+96.84+0.56%+16.7%-3.32%-20.4%
'23/06/1448.95-0.85-1.71%-5.32%17238.14+21.54+0.13%+16.9%-1.84%-22.2%
'23/06/1349.8-1.1-2.16%-7.37%17216.6+261.23+1.54%+18.7%-3.7%-26%
'23/06/1250.9-0.8-1.55%-8.8%16955.37+68.97+0.41%+19.2%-1.96%-28%
'23/06/0951.7+0.7+1.37%-7.55%16886.4+152.71+0.91%+20.2%+0.46%-27.8%
'23/06/0851-0.9-1.73%-9.15%16733.69-188.79-1.12%+18.9%-0.61%-28.1%
'23/06/0751.9+0.1+0.19%-8.98%16922.48+160.82+0.96%+20%-0.77%-29%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0651.8-0.2-0.38%-9.33%16761.66+47.23+0.28%+20.4%-0.66%-29.7%
'23/06/0552+0.8+1.56%-7.91%16714.43+7.52+0.05%+20.4%+1.51%-28.3%
'23/06/0251.200%-7.91%16706.91+194.26+1.18%+21.8%-1.18%-29.8%
'23/06/0151.2-0.5-0.97%-8.8%16512.65-66.31-0.4%+21.4%-0.57%-30.2%
'23/05/3151.7+0.4+0.78%-8.09%16578.96-43.78-0.26%+21%+1.04%-29.1%
'23/05/3051.3-1.4-2.66%-10.5%16622.74-13.56-0.08%+20.9%-2.58%-31.5%
'23/05/2952.7-1.1-2.04%-12.4%16636.3+131.25+0.8%+21.9%-2.84%-34.3%
'23/05/2653.800%-12.4%16505.05+213.05+1.31%+23.5%-1.31%-35.9%
'23/05/2553.8-0.1-0.19%-12.5%16292+132.68+0.82%+24.5%-1.01%-37%
'23/05/2453.9-0.3-0.55%-13%16159.32-28.71-0.18%+24.3%-0.37%-37.3%
'23/05/2354.2+2.2+4.23%-9.33%16188.03+7.14+0.04%+24.3%+4.19%-33.7%
'23/05/2252+0.1+0.19%-9.15%16180.89+5.97+0.04%+24.4%+0.15%-33.5%
'23/05/1951.9+1.95+3.9%-5.61%16174.92+73.04+0.45%+25%+3.45%-30.6%
'23/05/1849.95+0.45+0.91%-4.75%16101.88+176.59+1.11%+26.3%-0.2%-31.1%
'23/05/1749.5-0.45-0.9%-5.61%15925.29+251.39+1.6%+28.4%-2.5%-34%
'23/05/1649.95+0.3+0.6%-5.04%15673.9+198.85+1.28%+30%-0.68%-35.1%
'23/05/1549.65-0.45-0.9%-5.89%15475.05-27.31-0.18%+29.8%-0.72%-35.7%
'23/05/1250.1+0.5+1.01%-4.94%15502.36-12.28-0.08%+29.7%+1.09%-34.6%
交易
日期		(6738) 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1149.6-0.2-0.4%-5.32%15514.64-127.12-0.81%+28.6%+0.41%-34%
'23/05/1049.8-0.15-0.3%-5.61%15641.76-85.94-0.55%+27.9%+0.25%-33.5%
'23/05/0949.95+0.2+0.4%-5.23%15727.7+28.13+0.18%+28.2%+0.22%-33.4%
'23/05/0849.75+0.5+1.02%-4.26%15699.57+73.5+0.47%+28.8%+0.55%-33%
'23/05/0549.25+0.05+0.1%-4.17%15626.07+17.04+0.11%+28.9%-0.01%-33.1%
'23/05/0449.2-0.4-0.81%-4.94%15609.03+55.62+0.36%+29.4%-1.17%-34.3%
'23/05/0349.600%-4.94%15553.41-83.07-0.53%+28.7%+0.53%-33.6%
'23/05/0249.6+0.2+0.4%-4.55%15636.48+57.3+0.37%+29.1%+0.03%-33.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。