≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6741 91APP*-KY / K線比較(日)

6741 91APP*-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.859.1-0.3-0.51%2.71%59.259.557.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2901,693萬2631.1張/筆58.472.1812.381.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66385.8萬611.07張/筆58.87+0.3 (+0.51%)

連續漲跌: 首日下跌  ( -0.3元 / -0.51%)

財報評分: 最新77分 / 平均74分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 91APP-KY攜LINE購物 備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1858.8-0.3-0.51%-0.51%47180.75+892.75+1.93%+1.93%-2.44%-2.44%
'26/09/1759.1+0.3+0.51%0%46288+439.1+0.96%+2.9%-0.45%-2.9%
'26/09/1658.800%0%45848.9+337.41+0.74%+3.67%-0.74%-3.67%
'26/09/1558.8-0.2-0.34%-0.34%45511.49-351.03-0.77%+2.87%+0.43%-3.21%
'26/09/1459+0.6+1.03%+0.68%45862.52-322.33-0.7%+2.16%+1.73%-1.47%
'26/09/1158.4-1.5-2.5%-1.84%46184.85-755.64-1.61%+0.51%-0.89%-2.35%
'26/09/1059.9+0.3+0.5%-1.34%46940.49-242.87-0.51%-0.01%+1.01%-1.34%
'26/09/0959.6+0.2+0.34%-1.01%47183.36+77.58+0.16%+0.16%+0.18%-1.17%
'26/09/0859.4-0.5-0.83%-1.84%47105.78-220.49-0.47%-0.31%-0.36%-1.53%
'26/09/0759.9-0.1-0.17%-2%47326.27+775.14+1.67%+1.35%-1.84%-3.35%
'26/09/0460+0.4+0.67%-1.34%46551.13+693.47+1.51%+2.89%-0.84%-4.23%
'26/09/0359.6-0.2-0.33%-1.67%45857.66-307.06-0.67%+2.2%+0.34%-3.87%
'26/09/0259.8-0.2-0.33%-2%46164.72-784-1.67%+0.49%+1.34%-2.49%
'26/09/0160-0.8-1.32%-3.29%46948.72+820.25+1.78%+2.28%-3.1%-5.57%
'26/08/3160.8+1.6+2.7%-0.68%46128.47-202.98-0.44%+1.83%+3.14%-2.51%
'26/08/2859.2-1.2-1.99%-2.65%46331.45+356.23+0.77%+2.62%-2.76%-5.27%
'26/08/2760.4+2.3+3.96%+1.2%45975.22+142.6+0.31%+2.94%+3.65%-1.74%
'26/08/2658.1+0.8+1.4%+2.62%45832.62+663.16+1.47%+4.45%-0.07%-1.83%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2557.3+0.2+0.35%+2.98%45169.46+407.14+0.91%+5.4%-0.56%-2.43%
'26/08/2457.1+2.6+4.77%+7.89%44762.32-461.97-1.02%+4.33%+5.79%+3.56%
'26/08/2154.5-0.5-0.91%+6.91%45224.29+290.55+0.65%+5%-1.56%+1.91%
'26/08/2055+0.8+1.48%+8.49%44933.74+214.39+0.48%+5.5%+1%+2.98%
'26/08/1954.2-0.6-1.09%+7.3%44719.35-589.33-1.3%+4.13%+0.21%+3.17%
'26/08/1854.8+0.1+0.18%+7.5%45308.68-548.59-1.2%+2.89%+1.38%+4.61%
'26/08/1754.7+0.3+0.55%+8.09%45857.27+46.26+0.1%+2.99%+0.45%+5.1%
'26/08/1454.4-1.4-2.51%+5.38%45811.01-210.47-0.46%+2.52%-2.05%+2.86%
'26/08/1355.800%+5.38%46021.48+503.41+1.11%+3.65%-1.11%+1.72%
'26/08/1255.8+0.3+0.54%+5.95%45518.07+397.35+0.88%+4.57%-0.34%+1.38%
'26/08/1155.5-0.5-0.89%+5%45120.72+191.96+0.43%+5.01%-1.32%-0.01%
'26/08/1056+0.5+0.9%+5.95%44928.76+702.85+1.59%+6.68%-0.69%-0.74%
'26/08/0755.5-0.2-0.36%+5.57%44225.91-170.79-0.38%+6.27%+0.02%-0.71%
'26/08/0655.7-0.5-0.89%+4.63%44396.7-214.9-0.48%+5.76%-0.41%-1.13%
'26/08/0556.2+0.5+0.9%+5.57%44611.6+1250.94+2.88%+8.81%-1.98%-3.24%
'26/08/0455.7+0.8+1.46%+7.1%43360.66-25.75-0.06%+8.75%+1.52%-1.64%
'26/08/0354.9-0.4-0.72%+6.33%43386.41+266.66+0.62%+9.42%-1.34%-3.09%
'26/07/3155.3+0.9+1.65%+8.09%43119.75+3186.45+7.98%+18.1%-6.33%-10.1%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3054.4+0.1+0.18%+8.29%39933.3-105.88-0.26%+17.8%+0.44%-9.55%
'26/07/2954.3-0.2-0.37%+7.89%40039.18-1564.18-3.76%+13.4%+3.39%-5.52%
'26/07/2854.5-0.8-1.45%+6.33%41603.36-2030.83-4.65%+8.13%+3.2%-1.8%
'26/07/2755.3+0.3+0.55%+6.91%43634.19-20.65-0.05%+8.08%+0.6%-1.17%
'26/07/2455-1.2-2.14%+4.63%43654.84-1195.97-2.67%+5.19%+0.53%-0.57%
'26/07/2356.2-1.4-2.43%+2.08%44850.81+25.03+0.06%+5.25%-2.49%-3.17%
'26/07/2257.6+1.9+3.41%+5.57%44825.78+592.91+1.34%+6.66%+2.07%-1.1%
'26/07/2155.7-0.6-1.07%+4.44%44232.87+1783.17+4.2%+11.1%-5.27%-6.7%
'26/07/2056.3-0.4-0.71%+3.7%42449.7-221.57-0.52%+10.6%-0.19%-6.86%
'26/07/1756.7-1.8-3.08%+0.51%42671.27-2953.71-6.47%+3.41%+3.39%-2.9%
'26/07/1658.5+0.5+0.86%+1.38%45624.98-6.61-0.01%+3.39%+0.87%-2.02%
'26/07/1558+0.7+1.22%+2.62%45631.59+893.64+2%+5.46%-0.78%-2.84%
'26/07/1457.3-1.9-3.21%-0.68%44737.95-642.57-1.42%+3.97%-1.79%-4.64%
'26/07/1359.2-0.8-1.33%-2%45380.52+25.91+0.06%+4.03%-1.39%-6.03%
'26/07/0960-0.1-0.17%-2.16%45354.61-379.8-0.83%+3.16%+0.66%-5.33%
'26/07/0860.1-0.1-0.17%-2.33%45734.41+255.3+0.56%+3.74%-0.73%-6.07%
'26/07/0760.2-0.1-0.17%-2.49%45479.11-1077.28-2.31%+1.34%+2.14%-3.83%
'26/07/0660.3-0.7-1.15%-3.61%46556.39-224.23-0.48%+0.86%-0.67%-4.46%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0361+0.1+0.16%-3.45%46780.62+36.46+0.08%+0.93%+0.08%-4.38%
'26/07/0260.9+0.4+0.66%-2.81%46744.16-274.83-0.58%+0.34%+1.24%-3.15%
'26/07/0160.5-0.2-0.33%-3.13%47018.99+893.08+1.94%+2.29%-2.27%-5.42%
'26/06/3060.7+0.1+0.17%-2.97%46125.91+1126.01+2.5%+4.85%-2.33%-7.82%
'26/06/2960.6-1.7-2.73%-5.62%44999.9+428.14+0.96%+5.85%-3.69%-11.5%
'26/06/2662.3+0.5+0.81%-4.85%44571.76-1683.5-3.64%+2%+4.45%-6.86%
'26/06/2561.8-1-1.59%-6.37%46255.26+211.66+0.46%+2.47%-2.05%-8.84%
'26/06/2462.8+0.3+0.48%-5.92%46043.6-1057.05-2.24%+0.17%+2.72%-6.09%
'26/06/2362.5-1.9-2.95%-8.7%47100.65-640.86-1.34%-1.17%-1.61%-7.52%
'26/06/2264.4+2.4+3.87%-5.16%47741.51+1276.31+2.75%+1.54%+1.12%-6.7%
'26/06/1862+1.4+2.31%-2.97%46465.2+587.81+1.28%+2.84%+1.03%-5.81%
'26/06/1760.6-0.3-0.49%-3.45%45877.39+68.2+0.15%+2.99%-0.64%-6.44%
'26/06/1660.9-0.1-0.16%-3.61%45809.19+412.2+0.91%+3.93%-1.07%-7.54%
'26/06/1561+0.5+0.83%-2.81%45396.99+1227.95+2.78%+6.82%-1.95%-9.63%
'26/06/1262.6+1.5+2.45%-0.33%44169.04+1019.58+2.36%+9.34%+0.09%-9.67%
'26/06/1161.1-0.8-1.29%-1.62%43149.46-76.08-0.18%+9.15%-1.11%-10.8%
'26/06/1061.9-1.1-1.75%-3.33%43225.54-1478.9-3.31%+5.54%+1.56%-8.87%
'26/06/096300%-3.33%44704.44+1201.66+2.76%+8.45%-2.76%-11.8%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0863-1.4-2.17%-5.43%43502.78-1568.16-3.48%+4.68%+1.31%-10.1%
'26/06/0564.4+0.8+1.26%-4.25%45070.94-606.52-1.33%+3.29%+2.59%-7.54%
'26/06/0463.6-0.9-1.4%-5.58%45677.46-781.7-1.68%+1.55%+0.28%-7.13%
'26/06/0364.5+0.3+0.47%-5.14%46459.16+901.85+1.98%+3.56%-1.51%-8.7%
'26/06/0264.2-0.1-0.16%-5.29%45557.31+219.4+0.48%+4.06%-0.64%-9.35%
'26/06/0164.3+2.4+3.88%-1.62%45337.91+604.97+1.35%+5.47%+2.53%-7.09%
'26/05/2961.9-1-1.59%-3.18%44732.94+1096.5+2.51%+8.12%-4.1%-11.3%
'26/05/2862.9-1.1-1.72%-4.84%43636.44-620.36-1.4%+6.61%-0.32%-11.5%
'26/05/2764+0.3+0.47%-4.4%44256.8+731.43+1.68%+8.4%-1.21%-12.8%
'26/05/2663.7+2.1+3.41%-1.14%43525.37-119.03-0.27%+8.1%+3.68%-9.24%
'26/05/2561.6-1.4-2.22%-3.33%43644.4+1376.43+3.26%+11.6%-5.48%-15%
'26/05/2263+0.1+0.16%-3.18%42267.97+899.76+2.18%+14.1%-2.02%-17.2%
'26/05/2162.9+1.1+1.78%-1.46%41368.21+1347.39+3.37%+17.9%-1.59%-19.3%
'26/05/2061.8+0.2+0.32%-1.14%40020.82-154.74-0.39%+17.4%+0.71%-18.6%
'26/05/1961.6+0.4+0.65%-0.49%40175.56-716.26-1.75%+15.4%+2.4%-15.9%
'26/05/1861.2+0.3+0.49%0%40891.82-280.54-0.68%+14.6%+1.17%-14.6%
'26/05/1560.9-5-7.59%-7.59%41172.36-579.39-1.39%+13%-6.2%-20.6%
'26/05/1465.9-0.6-0.9%-8.42%41751.75+377.25+0.91%+14%-1.81%-22.5%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1366.5+0.6+0.91%-7.59%41374.5-523.82-1.25%+12.6%+2.16%-20.2%
'26/05/1265.900%-7.59%41898.32+108.26+0.26%+12.9%-0.26%-20.5%
'26/05/1165.9+0.3+0.46%-7.16%41790.06+186.12+0.45%+13.4%+0.01%-20.6%
'26/05/0865.6+0.1+0.15%-7.02%41603.94-329.84-0.79%+12.5%+0.94%-19.5%
'26/05/0765.5-0.6-0.91%-7.87%41933.78+794.93+1.93%+14.7%-2.84%-22.6%
'26/05/0666.1+0.9+1.38%-6.6%41138.85+369.56+0.91%+15.7%+0.47%-22.3%
'26/05/0565.2-0.7-1.06%-7.59%40769.29+64.15+0.16%+15.9%-1.22%-23.5%
'26/05/0465.9+0.4+0.61%-7.02%40705.14+1778.51+4.57%+21.2%-3.96%-28.2%
'26/04/3065.5-0.1-0.15%-7.16%38926.63-376.87-0.96%+20%+0.81%-27.2%
'26/04/2965.6+3.8+6.15%-1.46%39303.5-218.23-0.55%+19.4%+6.7%-20.8%
'26/04/2861.800%-1.46%39521.73-94.9-0.24%+19.1%+0.24%-20.5%
'26/04/2761.8+0.4+0.65%-0.81%39616.63+684.23+1.76%+21.2%-1.11%-22%
'26/04/2461.4+0.2+0.33%-0.49%38932.4+1218.25+3.23%+25.1%-2.9%-25.6%
'26/04/2361.2-4.5-6.85%-7.31%37714.15-164.32-0.43%+24.6%-6.42%-31.9%
'26/04/2265.7+0.4+0.61%-6.74%37878.47+273.36+0.73%+25.5%-0.12%-32.2%
'26/04/2165.3-0.2-0.31%-7.02%37605.11+646.31+1.75%+27.7%-2.06%-34.7%
'26/04/2065.5+1.8+2.83%-4.4%36958.8+154.46+0.42%+28.2%+2.41%-32.6%
'26/04/1763.7+0.1+0.16%-4.25%36804.34-327.68-0.88%+27.1%+1.04%-31.3%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1663.6+1.5+2.42%-1.93%37132.02+409.88+1.12%+28.5%+1.3%-30.4%
'26/04/1562.1-0.1-0.16%-2.09%36722.14+426.02+1.17%+30%-1.33%-32.1%
'26/04/1462.2-0.6-0.96%-3.03%36296.12+838.83+2.37%+33.1%-3.33%-36.1%
'26/04/1362.8+1.9+3.12%0%35457.29+39.46+0.11%+33.2%+3.01%-33.2%
'26/04/1060.9-0.6-0.98%-0.98%35417.83+556.67+1.6%+35.3%-2.58%-36.3%
'26/04/0961.5-0.2-0.32%-1.3%34861.16+99.78+0.29%+35.7%-0.61%-37%
'26/04/0861.7-0.1-0.16%-1.46%34761.38+1531.56+4.61%+42%-4.77%-43.4%
'26/04/0761.8+0.3+0.49%-0.98%33229.82+657.39+2.02%+44.8%-1.53%-45.8%
'26/04/0261.5-0.5-0.81%-1.77%32572.43-602.39-1.82%+42.2%+1.01%-44%
'26/04/0162+2.5+4.2%+2.35%33174.82+1451.83+4.58%+48.7%-0.38%-46.4%
'26/03/3159.5-1.8-2.94%-0.65%31722.99-795.17-2.45%+45.1%-0.49%-45.7%
'26/03/3061.3+0.1+0.16%-0.49%32518.16-594.43-1.8%+42.5%+1.96%-43%
'26/03/2761.2-0.3-0.49%-0.98%33112.59-225.03-0.68%+41.5%+0.19%-42.5%
'26/03/2661.5-0.9-1.44%-2.4%33337.62-101.49-0.3%+41.1%-1.14%-43.5%
'26/03/2562.4+1.6+2.63%+0.16%33439.11+826.87+2.54%+44.7%+0.09%-44.5%
'26/03/2460.8+0.5+0.83%+1%32612.24-110.26-0.34%+44.2%+1.17%-43.2%
'26/03/2360.3-0.7-1.15%-0.16%32722.5-821.38-2.45%+40.7%+1.3%-40.8%
'26/03/2061-2.2-3.48%-3.64%33543.88-145.8-0.43%+40%-3.05%-43.7%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1963.2+1+1.61%-2.09%33689.68-658.9-1.92%+37.4%+3.53%-39.4%
'26/03/1862.2+0.5+0.81%-1.3%34348.58+512.01+1.51%+39.4%-0.7%-40.7%
'26/03/1761.7-0.3-0.48%-1.77%33836.57+494.06+1.48%+41.5%-1.96%-43.3%
'26/03/1662+2.1+3.51%+1.67%33342.51-57.81-0.17%+41.3%+3.68%-39.6%
'26/03/1359.9-1.8-2.92%-1.3%33400.32-181.54-0.54%+40.5%-2.38%-41.8%
'26/03/1261.700%-1.3%33581.86-532.33-1.56%+38.3%+1.56%-39.6%
'26/03/1161.7+1.3+2.15%+0.83%34114.19+1342.32+4.1%+44%-1.95%-43.1%
'26/03/1060.4-0.2-0.33%+0.5%32771.87+661.45+2.06%+46.9%-2.39%-46.4%
'26/03/0960.6-1.3-2.1%-1.62%32110.42-1489.12-4.43%+40.4%+2.33%-42%
'26/03/0661.9+1.2+1.98%+0.33%33599.54-73.4-0.22%+40.1%+2.2%-39.8%
'26/03/0560.7+2.1+3.58%+3.92%33672.94+844.06+2.57%+43.7%+1.01%-39.8%
'26/03/0458.6-2.7-4.4%-0.65%32828.88-1494.77-4.35%+37.5%-0.05%-38.1%
'26/03/0361.3-1.2-1.92%-2.56%34323.65-771.44-2.2%+34.4%+0.28%-37%
'26/03/0262.5-0.3-0.48%-3.03%35095.09-319.4-0.9%+33.2%+0.42%-36.2%
'26/02/2662.8-0.2-0.32%-3.33%35414.49+1.420%+33.2%-0.32%-36.6%
'26/02/2563+0.1+0.16%-3.18%35413.07+712.25+2.05%+36%-1.89%-39.1%
'26/02/2462.9-0.7-1.1%-4.25%34700.82+927.56+2.75%+39.7%-3.85%-43.9%
'26/02/2363.6-2-3.05%-7.16%33773.26+167.55+0.5%+40.4%-3.55%-47.6%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1165.6+0.2+0.31%-6.88%33605.71+532.74+1.61%+42.7%-1.3%-49.5%
'26/02/1065.4+1.3+2.03%-4.99%33072.97+668.35+2.06%+45.6%-0.03%-50.6%
'26/02/0964.1-0.2-0.31%-5.29%32404.62+621.7+1.96%+48.4%-2.27%-53.7%
'26/02/0664.3-1.4-2.13%-7.31%31782.92-18.35-0.06%+48.4%-2.07%-55.7%
'26/02/0565.7+0.9+1.39%-6.02%31801.27-488.54-1.51%+46.1%+2.9%-52.1%
'26/02/0464.8-0.2-0.31%-6.31%32289.81+94.45+0.29%+46.5%-0.6%-52.9%
'26/02/0365-0.8-1.22%-7.45%32195.36+571.33+1.81%+49.2%-3.03%-56.6%
'26/02/0265.8-0.4-0.6%-8.01%31624.03-439.72-1.37%+47.1%+0.77%-55.2%
'26/01/3066.2-2.3-3.36%-11.1%32063.75-472.52-1.45%+45%-1.91%-56.1%
'26/01/2968.5-1.1-1.58%-12.5%32536.27-267.55-0.82%+43.8%-0.76%-56.3%
'26/01/2869.6-1.4-1.97%-14.2%32803.82+485.9+1.5%+46%-3.47%-60.2%
'26/01/2771+1.2+1.72%-12.8%32317.92+253.4+0.79%+47.1%+0.93%-59.9%
'26/01/2669.8+0.2+0.29%-12.5%32064.52+103.01+0.32%+47.6%-0.03%-60.1%
'26/01/2369.6-0.8-1.14%-13.5%31961.51+215.43+0.68%+48.6%-1.82%-62.1%
'26/01/2270.4-0.3-0.42%-13.9%31746.08+499.71+1.6%+51%-2.02%-64.9%
'26/01/2170.7-0.5-0.7%-14.5%31246.37-513.62-1.62%+48.6%+0.92%-63%
'26/01/2071.2-0.9-1.25%-15.5%31759.99+120.7+0.38%+49.1%-1.63%-64.7%
'26/01/1972.1-0.2-0.28%-15.8%31639.29+230.59+0.73%+50.2%-1.01%-66%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1672.3-0.6-0.82%-16.5%31408.7+598.12+1.94%+53.1%-2.76%-69.6%
'26/01/1572.9-0.4-0.55%-16.9%30810.58-131.2-0.42%+52.5%-0.13%-69.4%
'26/01/1473.3+1.3+1.81%-15.4%30941.78+234.56+0.76%+53.6%+1.05%-69.1%
'26/01/1372-0.3-0.41%-15.8%30707.22+139.93+0.46%+54.4%-0.87%-70.1%
'26/01/1272.3-1.2-1.63%-17.1%30567.29+278.33+0.92%+55.8%-2.55%-72.9%
'26/01/0973.5+0.1+0.14%-17%30288.96-71.59-0.24%+55.4%+0.38%-72.4%
'26/01/0873.4+0.2+0.27%-16.8%30360.55-74.92-0.25%+55%+0.52%-71.8%
'26/01/0773.200%-16.8%30435.47-140.83-0.46%+54.3%+0.46%-71.1%
'26/01/0673.2+0.2+0.27%-16.6%30576.3+471.26+1.57%+56.7%-1.3%-73.3%
'26/01/0573-0.9-1.22%-17.6%30105.04+755.23+2.57%+60.8%-3.79%-78.3%
'26/01/0273.9-0.1-0.14%-17.7%29349.81+386.21+1.33%+62.9%-1.47%-80.6%
'25/12/3174+2.2+3.06%-15.2%28963.6+256.47+0.89%+64.4%+2.17%-79.5%
'25/12/3071.8-1-1.37%-16.3%28707.13-103.76-0.36%+63.8%-1.01%-80.1%
'25/12/2972.8+1.3+1.82%-14.8%28810.89+254.87+0.89%+65.2%+0.93%-80%
'25/12/2671.5-1.8-2.46%-16.9%28556.02+184.04+0.65%+66.3%-3.11%-83.2%
'25/12/2473.3-0.5-0.68%-17.5%28371.98+61.51+0.22%+66.7%-0.9%-84.1%
'25/12/2373.8+1.9+2.64%-15.3%28310.47+160.83+0.57%+67.6%+2.07%-82.9%
'25/12/2271.9+0.3+0.42%-14.9%28149.64+453.29+1.64%+70.4%-1.22%-85.3%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1971.6+1.2+1.7%-13.5%27696.35+227.82+0.83%+71.8%+0.87%-85.3%
'25/12/1870.4-0.9-1.26%-14.6%27468.53-56.64-0.21%+71.4%-1.05%-86%
'25/12/1771.3+0.4+0.56%-14.1%27525.17-11.49-0.04%+71.3%+0.6%-85.4%
'25/12/1670.9-0.6-0.84%-14.8%27536.66-330.28-1.19%+69.3%+0.35%-84.1%
'25/12/1571.5-0.3-0.42%-15.2%27866.94-331.08-1.17%+67.3%+0.75%-82.5%
'25/12/1271.8-0.5-0.69%-15.8%28198.02+173.27+0.62%+68.4%-1.31%-84.1%
'25/12/1172.3-0.9-1.23%-16.8%28024.75-375.98-1.32%+66.1%+0.09%-82.9%
'25/12/1073.2+1.7+2.38%-14.8%28400.73+218.13+0.77%+67.4%+1.61%-82.2%
'25/12/0971.5+0.2+0.28%-14.6%28182.6-121.18-0.43%+66.7%+0.71%-81.3%
'25/12/0871.3+0.4+0.56%-14.1%28303.78+322.89+1.15%+68.6%-0.59%-82.7%
'25/12/0570.9-0.7-0.98%-14.9%27980.89+185.18+0.67%+69.7%-1.65%-84.7%
'25/12/0471.6+0.3+0.42%-14.6%27795.71+2.67+0.01%+69.8%+0.41%-84.3%
'25/12/0371.300%-14.6%27793.04+228.77+0.83%+71.2%-0.83%-85.8%
'25/12/0271.3-0.8-1.11%-15.5%27564.27+221.74+0.81%+72.6%-1.92%-88.1%
'25/12/0172.1-0.4-0.55%-16%27342.53-283.95-1.03%+70.8%+0.48%-86.8%
'25/11/2872.5-0.2-0.28%-16.2%27626.48+71.95+0.26%+71.2%-0.54%-87.5%
'25/11/2772.7-0.6-0.82%-16.9%27554.53+144.99+0.53%+72.1%-1.35%-89%
'25/11/2673.3+0.5+0.69%-16.3%27409.54+497.37+1.85%+75.3%-1.16%-91.7%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2572.8+0.2+0.28%-16.1%26912.17+407.93+1.54%+78%-1.26%-94.1%
'25/11/2472.6+1+1.4%-14.9%26504.24+69.3+0.26%+78.5%+1.14%-93.4%
'25/11/2171.6-1.3-1.78%-16.5%26434.94-991.42-3.61%+72%+1.83%-88.5%
'25/11/2072.9+0.2+0.28%-16.2%27426.36+846.24+3.18%+77.5%-2.9%-93.7%
'25/11/1972.7-2.1-2.81%-18.6%26580.12-176-0.66%+76.3%-2.15%-94.9%
'25/11/1874.8+0.2+0.27%-18.4%26756.12-691.19-2.52%+71.9%+2.79%-90.3%
'25/11/1774.6-4.6-5.81%-23.1%27447.31+49.81+0.18%+72.2%-5.99%-95.3%
'25/11/1479.2+7.2+10%-15.4%27397.5-506.06-1.81%+69.1%+11.8%-84.5%
'25/11/137200%-15.4%27903.56-43.53-0.16%+68.8%+0.16%-84.2%
'25/11/1272+0.2+0.28%-15.2%27947.09+162.14+0.58%+69.8%-0.3%-85%
'25/11/1171.8-0.2-0.28%-15.4%27784.95-84.56-0.3%+69.3%+0.02%-84.7%
'25/11/1072+1.3+1.84%-13.9%27869.51+218.1+0.79%+70.6%+1.05%-84.5%
'25/11/0770.7-0.5-0.7%-14.5%27651.41-248.04-0.89%+69.1%+0.19%-83.6%
'25/11/0671.2+0.6+0.85%-13.7%27899.45+182.39+0.66%+70.2%+0.19%-84%
'25/11/0570.600%-13.7%27717.06-399.5-1.42%+67.8%+1.42%-81.5%
'25/11/0470.6-1.4-1.94%-15.4%28116.56-218.03-0.77%+66.5%-1.17%-81.9%
'25/11/0372-0.1-0.14%-15.5%28334.59+101.24+0.36%+67.1%-0.5%-82.6%
'25/10/3172.1+0.8+1.12%-14.6%28233.35-54.18-0.19%+66.8%+1.31%-81.4%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3071.3-1.5-2.06%-16.3%28287.53-7.21-0.03%+66.7%-2.03%-83.1%
'25/10/2972.8+0.1+0.14%-16.2%28294.74+345.63+1.24%+68.8%-1.1%-85%
'25/10/2872.7-0.8-1.09%-17.1%27949.11-44.52-0.16%+68.5%-0.93%-85.7%
'25/10/2773.5+0.2+0.27%-16.9%27993.63+461.37+1.68%+71.4%-1.41%-88.3%
'25/10/2373.3+0.3+0.41%-16.6%27532.26-116.65-0.42%+70.6%+0.83%-87.2%
'25/10/2273-1.3-1.75%-18%27648.91-103.5-0.37%+70%-1.38%-88%
'25/10/2174.3+0.2+0.27%-17.8%27752.41+63.78+0.23%+70.4%+0.04%-88.2%
'25/10/2074.1+0.7+0.95%-17%27688.63+386.26+1.41%+72.8%-0.46%-89.8%
'25/10/1773.4-1.2-1.61%-18.4%27302.37-345.5-1.25%+70.6%-0.36%-89%
'25/10/1674.6-0.4-0.53%-18.8%27647.87+372.16+1.36%+73%-1.89%-91.8%
'25/10/1575-0.4-0.53%-19.2%27275.71+482.56+1.8%+76.1%-2.33%-95.3%
'25/10/1475.4-1.9-2.46%-21.2%26793.15-130.27-0.48%+75.2%-1.98%-96.5%
'25/10/1377.3-0.7-0.9%-21.9%26923.42-378.5-1.39%+72.8%+0.49%-94.7%
'25/10/0978-1.5-1.89%-23.4%27301.92+238.24+0.88%+74.3%-2.77%-97.7%
'25/10/0879.5-0.9-1.12%-24.3%27063.68-148.27-0.54%+73.4%-0.58%-97.6%
'25/10/0780.4-1.7-2.07%-25.8%27211.95+450.89+1.68%+76.3%-3.75%-102.1%
'25/10/0382.1+1.8+2.24%-24.2%26761.06+382.67+1.45%+78.9%+0.79%-103%
'25/10/0280.3+0.9+1.13%-23.3%26378.39+395.48+1.52%+81.6%-0.39%-104.9%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0179.4+0.1+0.13%-23.2%25982.91+162.37+0.63%+82.7%-0.5%-105.9%
'25/09/3079.3+0.6+0.76%-22.6%25820.54+240.22+0.94%+84.4%-0.18%-107.1%
'25/09/2678.7-1.3-1.62%-23.9%25580.32-443.53-1.7%+81.3%+0.08%-105.2%
'25/09/2580+0.2+0.25%-23.7%26023.85-172.88-0.66%+80.1%+0.91%-103.8%
'25/09/2479.8-0.7-0.87%-24.3%26196.73-50.64-0.19%+79.8%-0.68%-104.1%
'25/09/2380.5-0.4-0.49%-24.7%26247.37+366.77+1.42%+82.3%-1.91%-107%
'25/09/2280.9-0.1-0.12%-24.8%25880.6+302.23+1.18%+84.5%-1.3%-109.3%