≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6741 91APP*-KY / K線比較(日)

6741 91APP*-KY

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.155.6-0.5-0.9%1.44%55.855.855
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153841.5萬157972股/筆55.162.0411.61.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98542.9萬941.04張/筆55.54+0.5 (+0.91%)

連續漲跌: 首日下跌  ( -0.5元 / -0.9%)

財報評分: 最新77分 / 平均74分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 91APP-KY攜LINE購物 備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0255.1-0.5-0.9%-0.9%48475.74+122.25+0.25%+0.25%-1.15%-1.15%
'26/10/0155.6+0.5+0.91%0%48353.49+413.36+0.86%+1.12%+0.05%-1.12%
'26/09/3055.1-0.3-0.54%-0.54%47940.13+308.17+0.65%+1.77%-1.19%-2.31%
'26/09/2955.4+0.2+0.36%-0.18%47631.96-392.64-0.82%+0.94%+1.18%-1.12%
'26/09/2455.2-0.5-0.9%-1.08%48024.6-132.69-0.28%+0.66%-0.62%-1.74%
'26/09/2355.7-1.3-2.28%-3.33%48157.29+357.12+0.75%+1.41%-3.03%-4.75%
'26/09/2257-0.5-0.87%-4.17%47800.17+81.33+0.17%+1.59%-1.04%-5.76%
'26/09/2157.5-1.3-2.21%-6.29%47718.84+538.09+1.14%+2.74%-3.35%-9.04%
'26/09/1858.8-0.3-0.51%-6.77%47180.75+892.75+1.93%+4.73%-2.44%-11.5%
'26/09/1759.1+0.3+0.51%-6.29%46288+439.1+0.96%+5.73%-0.45%-12%
'26/09/1658.800%-6.29%45848.9+337.41+0.74%+6.51%-0.74%-12.8%
'26/09/1558.8-0.2-0.34%-6.61%45511.49-351.03-0.77%+5.7%+0.43%-12.3%
'26/09/1459+0.6+1.03%-5.65%45862.52-322.33-0.7%+4.96%+1.73%-10.6%
'26/09/1158.4-1.5-2.5%-8.01%46184.85-755.64-1.61%+3.27%-0.89%-11.3%
'26/09/1059.9+0.3+0.5%-7.55%46940.49-242.87-0.51%+2.74%+1.01%-10.3%
'26/09/0959.6+0.2+0.34%-7.24%47183.36+77.58+0.16%+2.91%+0.18%-10.1%
'26/09/0859.4-0.5-0.83%-8.01%47105.78-220.49-0.47%+2.43%-0.36%-10.4%
'26/09/0759.9-0.1-0.17%-8.17%47326.27+775.14+1.67%+4.13%-1.84%-12.3%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0460+0.4+0.67%-7.55%46551.13+693.47+1.51%+5.71%-0.84%-13.3%
'26/09/0359.6-0.2-0.33%-7.86%45857.66-307.06-0.67%+5.01%+0.34%-12.9%
'26/09/0259.8-0.2-0.33%-8.17%46164.72-784-1.67%+3.25%+1.34%-11.4%
'26/09/0160-0.8-1.32%-9.38%46948.72+820.25+1.78%+5.09%-3.1%-14.5%
'26/08/3160.8+1.6+2.7%-6.93%46128.47-202.98-0.44%+4.63%+3.14%-11.6%
'26/08/2859.2-1.2-1.99%-8.77%46331.45+356.23+0.77%+5.44%-2.76%-14.2%
'26/08/2760.4+2.3+3.96%-5.16%45975.22+142.6+0.31%+5.77%+3.65%-10.9%
'26/08/2658.1+0.8+1.4%-3.84%45832.62+663.16+1.47%+7.32%-0.07%-11.2%
'26/08/2557.3+0.2+0.35%-3.5%45169.46+407.14+0.91%+8.3%-0.56%-11.8%
'26/08/2457.1+2.6+4.77%+1.1%44762.32-461.97-1.02%+7.19%+5.79%-6.09%
'26/08/2154.5-0.5-0.91%+0.18%45224.29+290.55+0.65%+7.88%-1.56%-7.7%
'26/08/2055+0.8+1.48%+1.66%44933.74+214.39+0.48%+8.4%+1%-6.74%
'26/08/1954.2-0.6-1.09%+0.55%44719.35-589.33-1.3%+6.99%+0.21%-6.44%
'26/08/1854.8+0.1+0.18%+0.73%45308.68-548.59-1.2%+5.71%+1.38%-4.98%
'26/08/1754.7+0.3+0.55%+1.29%45857.27+46.26+0.1%+5.82%+0.45%-4.53%
'26/08/1454.4-1.4-2.51%-1.25%45811.01-210.47-0.46%+5.33%-2.05%-6.59%
'26/08/1355.800%-1.25%46021.48+503.41+1.11%+6.5%-1.11%-7.75%
'26/08/1255.8+0.3+0.54%-0.72%45518.07+397.35+0.88%+7.44%-0.34%-8.16%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1155.5-0.5-0.89%-1.61%45120.72+191.96+0.43%+7.89%-1.32%-9.5%
'26/08/1056+0.5+0.9%-0.72%44928.76+702.85+1.59%+9.61%-0.69%-10.3%
'26/08/0755.5-0.2-0.36%-1.08%44225.91-170.79-0.38%+9.19%+0.02%-10.3%
'26/08/0655.7-0.5-0.89%-1.96%44396.7-214.9-0.48%+8.66%-0.41%-10.6%
'26/08/0556.2+0.5+0.9%-1.08%44611.6+1250.94+2.88%+11.8%-1.98%-12.9%
'26/08/0455.7+0.8+1.46%+0.36%43360.66-25.75-0.06%+11.7%+1.52%-11.4%
'26/08/0354.9-0.4-0.72%-0.36%43386.41+266.66+0.62%+12.4%-1.34%-12.8%
'26/07/3155.3+0.9+1.65%+1.29%43119.75+3186.45+7.98%+21.4%-6.33%-20.1%
'26/07/3054.4+0.1+0.18%+1.47%39933.3-105.88-0.26%+21.1%+0.44%-19.6%
'26/07/2954.3-0.2-0.37%+1.1%40039.18-1564.18-3.76%+16.5%+3.39%-15.4%
'26/07/2854.5-0.8-1.45%-0.36%41603.36-2030.83-4.65%+11.1%+3.2%-11.5%
'26/07/2755.3+0.3+0.55%+0.18%43634.19-20.65-0.05%+11%+0.6%-10.9%
'26/07/2455-1.2-2.14%-1.96%43654.84-1195.97-2.67%+8.08%+0.53%-10%
'26/07/2356.2-1.4-2.43%-4.34%44850.81+25.03+0.06%+8.14%-2.49%-12.5%
'26/07/2257.6+1.9+3.41%-1.08%44825.78+592.91+1.34%+9.59%+2.07%-10.7%
'26/07/2155.7-0.6-1.07%-2.13%44232.87+1783.17+4.2%+14.2%-5.27%-16.3%
'26/07/2056.3-0.4-0.71%-2.82%42449.7-221.57-0.52%+13.6%-0.19%-16.4%
'26/07/1756.7-1.8-3.08%-5.81%42671.27-2953.71-6.47%+6.25%+3.39%-12.1%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1658.5+0.5+0.86%-5%45624.98-6.61-0.01%+6.23%+0.87%-11.2%
'26/07/1558+0.7+1.22%-3.84%45631.59+893.64+2%+8.35%-0.78%-12.2%
'26/07/1457.3-1.9-3.21%-6.93%44737.95-642.57-1.42%+6.82%-1.79%-13.7%
'26/07/1359.2-0.8-1.33%-8.17%45380.52+25.91+0.06%+6.88%-1.39%-15%
'26/07/0960-0.1-0.17%-8.32%45354.61-379.8-0.83%+5.99%+0.66%-14.3%
'26/07/0860.1-0.1-0.17%-8.47%45734.41+255.3+0.56%+6.59%-0.73%-15.1%
'26/07/0760.2-0.1-0.17%-8.62%45479.11-1077.28-2.31%+4.12%+2.14%-12.7%
'26/07/0660.3-0.7-1.15%-9.67%46556.39-224.23-0.48%+3.62%-0.67%-13.3%
'26/07/0361+0.1+0.16%-9.52%46780.62+36.46+0.08%+3.7%+0.08%-13.2%
'26/07/0260.9+0.4+0.66%-8.93%46744.16-274.83-0.58%+3.1%+1.24%-12%
'26/07/0160.5-0.2-0.33%-9.23%47018.99+893.08+1.94%+5.09%-2.27%-14.3%
'26/06/3060.7+0.1+0.17%-9.08%46125.91+1126.01+2.5%+7.72%-2.33%-16.8%
'26/06/2960.6-1.7-2.73%-11.6%44999.9+428.14+0.96%+8.76%-3.69%-20.3%
'26/06/2662.3+0.5+0.81%-10.8%44571.76-1683.5-3.64%+4.8%+4.45%-15.6%
'26/06/2561.8-1-1.59%-12.3%46255.26+211.66+0.46%+5.28%-2.05%-17.5%
'26/06/2462.8+0.3+0.48%-11.8%46043.6-1057.05-2.24%+2.92%+2.72%-14.8%
'26/06/2362.5-1.9-2.95%-14.4%47100.65-640.86-1.34%+1.54%-1.61%-16%
'26/06/2264.4+2.4+3.87%-11.1%47741.51+1276.31+2.75%+4.33%+1.12%-15.5%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1862+1.4+2.31%-9.08%46465.2+587.81+1.28%+5.66%+1.03%-14.7%
'26/06/1760.6-0.3-0.49%-9.52%45877.39+68.2+0.15%+5.82%-0.64%-15.3%
'26/06/1660.9-0.1-0.16%-9.67%45809.19+412.2+0.91%+6.78%-1.07%-16.5%
'26/06/1561+0.5+0.83%-8.93%45396.99+1227.95+2.78%+9.75%-1.95%-18.7%
'26/06/1262.6+1.5+2.45%-6.38%44169.04+1019.58+2.36%+12.3%+0.09%-18.7%
'26/06/1161.1-0.8-1.29%-7.59%43149.46-76.08-0.18%+12.1%-1.11%-19.7%
'26/06/1061.9-1.1-1.75%-9.21%43225.54-1478.9-3.31%+8.44%+1.56%-17.6%
'26/06/096300%-9.21%44704.44+1201.66+2.76%+11.4%-2.76%-20.6%
'26/06/0863-1.4-2.17%-11.2%43502.78-1568.16-3.48%+7.55%+1.31%-18.7%
'26/06/0564.4+0.8+1.26%-10.1%45070.94-606.52-1.33%+6.13%+2.59%-16.2%
'26/06/0463.6-0.9-1.4%-11.3%45677.46-781.7-1.68%+4.34%+0.28%-15.7%
'26/06/0364.5+0.3+0.47%-10.9%46459.16+901.85+1.98%+6.41%-1.51%-17.3%
'26/06/0264.2-0.1-0.16%-11%45557.31+219.4+0.48%+6.92%-0.64%-18%
'26/06/0164.3+2.4+3.88%-7.59%45337.91+604.97+1.35%+8.37%+2.53%-16%
'26/05/2961.9-1-1.59%-9.06%44732.94+1096.5+2.51%+11.1%-4.1%-20.2%
'26/05/2862.9-1.1-1.72%-10.6%43636.44-620.36-1.4%+9.53%-0.32%-20.2%
'26/05/2764+0.3+0.47%-10.2%44256.8+731.43+1.68%+11.4%-1.21%-21.6%
'26/05/2663.7+2.1+3.41%-7.14%43525.37-119.03-0.27%+11.1%+3.68%-18.2%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2561.6-1.4-2.22%-9.21%43644.4+1376.43+3.26%+14.7%-5.48%-23.9%
'26/05/2263+0.1+0.16%-9.06%42267.97+899.76+2.18%+17.2%-2.02%-26.2%
'26/05/2162.9+1.1+1.78%-7.44%41368.21+1347.39+3.37%+21.1%-1.59%-28.6%
'26/05/2061.8+0.2+0.32%-7.14%40020.82-154.74-0.39%+20.7%+0.71%-27.8%
'26/05/1961.6+0.4+0.65%-6.54%40175.56-716.26-1.75%+18.5%+2.4%-25.1%
'26/05/1861.2+0.3+0.49%-6.08%40891.82-280.54-0.68%+17.7%+1.17%-23.8%
'26/05/1560.9-5-7.59%-13.2%41172.36-579.39-1.39%+16.1%-6.2%-29.3%
'26/05/1465.9-0.6-0.9%-14%41751.75+377.25+0.91%+17.2%-1.81%-31.1%
'26/05/1366.5+0.6+0.91%-13.2%41374.5-523.82-1.25%+15.7%+2.16%-28.9%
'26/05/1265.900%-13.2%41898.32+108.26+0.26%+16%-0.26%-29.2%
'26/05/1165.9+0.3+0.46%-12.8%41790.06+186.12+0.45%+16.5%+0.01%-29.3%
'26/05/0865.6+0.1+0.15%-12.7%41603.94-329.84-0.79%+15.6%+0.94%-28.3%
'26/05/0765.5-0.6-0.91%-13.5%41933.78+794.93+1.93%+17.8%-2.84%-31.3%
'26/05/0666.1+0.9+1.38%-12.3%41138.85+369.56+0.91%+18.9%+0.47%-31.2%
'26/05/0565.2-0.7-1.06%-13.2%40769.29+64.15+0.16%+19.1%-1.22%-32.3%
'26/05/0465.9+0.4+0.61%-12.7%40705.14+1778.51+4.57%+24.5%-3.96%-37.2%
'26/04/3065.5-0.1-0.15%-12.8%38926.63-376.87-0.96%+23.3%+0.81%-36.1%
'26/04/2965.6+3.8+6.15%-7.44%39303.5-218.23-0.55%+22.7%+6.7%-30.1%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2861.800%-7.44%39521.73-94.9-0.24%+22.4%+0.24%-29.8%
'26/04/2761.8+0.4+0.65%-6.84%39616.63+684.23+1.76%+24.5%-1.11%-31.4%
'26/04/2461.4+0.2+0.33%-6.54%38932.4+1218.25+3.23%+28.5%-2.9%-35.1%
'26/04/2361.2-4.5-6.85%-12.9%37714.15-164.32-0.43%+28%-6.42%-40.9%
'26/04/2265.7+0.4+0.61%-12.4%37878.47+273.36+0.73%+28.9%-0.12%-41.3%
'26/04/2165.3-0.2-0.31%-12.7%37605.11+646.31+1.75%+31.2%-2.06%-43.8%
'26/04/2065.5+1.8+2.83%-10.2%36958.8+154.46+0.42%+31.7%+2.41%-41.9%
'26/04/1763.7+0.1+0.16%-10.1%36804.34-327.68-0.88%+30.5%+1.04%-40.6%
'26/04/1663.6+1.5+2.42%-7.89%37132.02+409.88+1.12%+32%+1.3%-39.9%
'26/04/1562.1-0.1-0.16%-8.04%36722.14+426.02+1.17%+33.6%-1.33%-41.6%
'26/04/1462.2-0.6-0.96%-8.92%36296.12+838.83+2.37%+36.7%-3.33%-45.6%
'26/04/1362.8+1.9+3.12%-6.08%35457.29+39.46+0.11%+36.9%+3.01%-42.9%
'26/04/1060.9-0.6-0.98%-6.99%35417.83+556.67+1.6%+39.1%-2.58%-46%
'26/04/0961.5-0.2-0.32%-7.29%34861.16+99.78+0.29%+39.5%-0.61%-46.7%
'26/04/0861.7-0.1-0.16%-7.44%34761.38+1531.56+4.61%+45.9%-4.77%-53.3%
'26/04/0761.8+0.3+0.49%-6.99%33229.82+657.39+2.02%+48.8%-1.53%-55.8%
'26/04/0261.5-0.5-0.81%-7.74%32572.43-602.39-1.82%+46.1%+1.01%-53.9%
'26/04/0162+2.5+4.2%-3.87%33174.82+1451.83+4.58%+52.8%-0.38%-56.7%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3159.5-1.8-2.94%-6.69%31722.99-795.17-2.45%+49.1%-0.49%-55.8%
'26/03/3061.3+0.1+0.16%-6.54%32518.16-594.43-1.8%+46.4%+1.96%-52.9%
'26/03/2761.2-0.3-0.49%-6.99%33112.59-225.03-0.68%+45.4%+0.19%-52.4%
'26/03/2661.5-0.9-1.44%-8.33%33337.62-101.49-0.3%+45%-1.14%-53.3%
'26/03/2562.4+1.6+2.63%-5.92%33439.11+826.87+2.54%+48.6%+0.09%-54.6%
'26/03/2460.8+0.5+0.83%-5.14%32612.24-110.26-0.34%+48.1%+1.17%-53.3%
'26/03/2360.3-0.7-1.15%-6.23%32722.5-821.38-2.45%+44.5%+1.3%-50.7%
'26/03/2061-2.2-3.48%-9.49%33543.88-145.8-0.43%+43.9%-3.05%-53.4%
'26/03/1963.2+1+1.61%-8.04%33689.68-658.9-1.92%+41.1%+3.53%-49.2%
'26/03/1862.2+0.5+0.81%-7.29%34348.58+512.01+1.51%+43.3%-0.7%-50.6%
'26/03/1761.7-0.3-0.48%-7.74%33836.57+494.06+1.48%+45.4%-1.96%-53.1%
'26/03/1662+2.1+3.51%-4.51%33342.51-57.81-0.17%+45.1%+3.68%-49.6%
'26/03/1359.9-1.8-2.92%-7.29%33400.32-181.54-0.54%+44.4%-2.38%-51.6%
'26/03/1261.700%-7.29%33581.86-532.33-1.56%+42.1%+1.56%-49.4%
'26/03/1161.7+1.3+2.15%-5.3%34114.19+1342.32+4.1%+47.9%-1.95%-53.2%
'26/03/1060.4-0.2-0.33%-5.61%32771.87+661.45+2.06%+51%-2.39%-56.6%
'26/03/0960.6-1.3-2.1%-7.59%32110.42-1489.12-4.43%+44.3%+2.33%-51.9%
'26/03/0661.9+1.2+1.98%-5.77%33599.54-73.4-0.22%+44%+2.2%-49.7%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0560.7+2.1+3.58%-2.39%33672.94+844.06+2.57%+47.7%+1.01%-50.1%
'26/03/0458.6-2.7-4.4%-6.69%32828.88-1494.77-4.35%+41.2%-0.05%-47.9%
'26/03/0361.3-1.2-1.92%-8.48%34323.65-771.44-2.2%+38.1%+0.28%-46.6%
'26/03/0262.5-0.3-0.48%-8.92%35095.09-319.4-0.9%+36.9%+0.42%-45.8%
'26/02/2662.8-0.2-0.32%-9.21%35414.49+1.420%+36.9%-0.32%-46.1%
'26/02/2563+0.1+0.16%-9.06%35413.07+712.25+2.05%+39.7%-1.89%-48.8%
'26/02/2462.9-0.7-1.1%-10.1%34700.82+927.56+2.75%+43.5%-3.85%-53.6%
'26/02/2363.6-2-3.05%-12.8%33773.26+167.55+0.5%+44.2%-3.55%-57.1%
'26/02/1165.6+0.2+0.31%-12.5%33605.71+532.74+1.61%+46.6%-1.3%-59.1%
'26/02/1065.4+1.3+2.03%-10.8%33072.97+668.35+2.06%+49.6%-0.03%-60.4%
'26/02/0964.1-0.2-0.31%-11%32404.62+621.7+1.96%+52.5%-2.27%-63.6%
'26/02/0664.3-1.4-2.13%-12.9%31782.92-18.35-0.06%+52.4%-2.07%-65.4%
'26/02/0565.7+0.9+1.39%-11.7%31801.27-488.54-1.51%+50.1%+2.9%-61.9%
'26/02/0464.8-0.2-0.31%-12%32289.81+94.45+0.29%+50.6%-0.6%-62.6%
'26/02/0365-0.8-1.22%-13.1%32195.36+571.33+1.81%+53.3%-3.03%-66.4%
'26/02/0265.8-0.4-0.6%-13.6%31624.03-439.72-1.37%+51.2%+0.77%-64.8%
'26/01/3066.2-2.3-3.36%-16.5%32063.75-472.52-1.45%+49%-1.91%-65.5%
'26/01/2968.5-1.1-1.58%-17.8%32536.27-267.55-0.82%+47.8%-0.76%-65.6%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2869.6-1.4-1.97%-19.4%32803.82+485.9+1.5%+50%-3.47%-69.4%
'26/01/2771+1.2+1.72%-18.1%32317.92+253.4+0.79%+51.2%+0.93%-69.2%
'26/01/2669.8+0.2+0.29%-17.8%32064.52+103.01+0.32%+51.7%-0.03%-69.5%
'26/01/2369.6-0.8-1.14%-18.8%31961.51+215.43+0.68%+52.7%-1.82%-71.4%
'26/01/2270.4-0.3-0.42%-19.1%31746.08+499.71+1.6%+55.1%-2.02%-74.2%
'26/01/2170.7-0.5-0.7%-19.7%31246.37-513.62-1.62%+52.6%+0.92%-72.3%
'26/01/2071.2-0.9-1.25%-20.7%31759.99+120.7+0.38%+53.2%-1.63%-73.9%
'26/01/1972.1-0.2-0.28%-20.9%31639.29+230.59+0.73%+54.3%-1.01%-75.2%
'26/01/1672.3-0.6-0.82%-21.5%31408.7+598.12+1.94%+57.3%-2.76%-78.9%
'26/01/1572.9-0.4-0.55%-22%30810.58-131.2-0.42%+56.7%-0.13%-78.6%
'26/01/1473.3+1.3+1.81%-20.6%30941.78+234.56+0.76%+57.9%+1.05%-78.4%
'26/01/1372-0.3-0.41%-20.9%30707.22+139.93+0.46%+58.6%-0.87%-79.5%
'26/01/1272.3-1.2-1.63%-22.2%30567.29+278.33+0.92%+60%-2.55%-82.2%
'26/01/0973.5+0.1+0.14%-22.1%30288.96-71.59-0.24%+59.7%+0.38%-81.7%
'26/01/0873.4+0.2+0.27%-21.9%30360.55-74.92-0.25%+59.3%+0.52%-81.1%
'26/01/0773.200%-21.9%30435.47-140.83-0.46%+58.5%+0.46%-80.4%
'26/01/0673.2+0.2+0.27%-21.6%30576.3+471.26+1.57%+61%-1.3%-82.7%
'26/01/0573-0.9-1.22%-22.6%30105.04+755.23+2.57%+65.2%-3.79%-87.8%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0273.9-0.1-0.14%-22.7%29349.81+386.21+1.33%+67.4%-1.47%-90.1%
'25/12/3174+2.2+3.06%-20.3%28963.6+256.47+0.89%+68.9%+2.17%-89.2%
'25/12/3071.8-1-1.37%-21.4%28707.13-103.76-0.36%+68.3%-1.01%-89.7%
'25/12/2972.8+1.3+1.82%-20%28810.89+254.87+0.89%+69.8%+0.93%-89.8%
'25/12/2671.5-1.8-2.46%-22%28556.02+184.04+0.65%+70.9%-3.11%-92.8%
'25/12/2473.3-0.5-0.68%-22.5%28371.98+61.51+0.22%+71.2%-0.9%-93.7%
'25/12/2373.8+1.9+2.64%-20.4%28310.47+160.83+0.57%+72.2%+2.07%-92.7%
'25/12/2271.9+0.3+0.42%-20.1%28149.64+453.29+1.64%+75%-1.22%-95.1%
'25/12/1971.6+1.2+1.7%-18.8%27696.35+227.82+0.83%+76.5%+0.87%-95.2%
'25/12/1870.4-0.9-1.26%-19.8%27468.53-56.64-0.21%+76.1%-1.05%-95.9%
'25/12/1771.3+0.4+0.56%-19.3%27525.17-11.49-0.04%+76%+0.6%-95.4%
'25/12/1670.9-0.6-0.84%-20%27536.66-330.28-1.19%+74%+0.35%-94%
'25/12/1571.5-0.3-0.42%-20.3%27866.94-331.08-1.17%+71.9%+0.75%-92.2%
'25/12/1271.8-0.5-0.69%-20.9%28198.02+173.27+0.62%+73%-1.31%-93.9%
'25/12/1172.3-0.9-1.23%-21.9%28024.75-375.98-1.32%+70.7%+0.09%-92.5%
'25/12/1073.2+1.7+2.38%-20%28400.73+218.13+0.77%+72%+1.61%-92%
'25/12/0971.5+0.2+0.28%-19.8%28182.6-121.18-0.43%+71.3%+0.71%-91%
'25/12/0871.3+0.4+0.56%-19.3%28303.78+322.89+1.15%+73.2%-0.59%-92.6%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0570.9-0.7-0.98%-20.1%27980.89+185.18+0.67%+74.4%-1.65%-94.5%
'25/12/0471.6+0.3+0.42%-19.8%27795.71+2.67+0.01%+74.4%+0.41%-94.2%
'25/12/0371.300%-19.8%27793.04+228.77+0.83%+75.9%-0.83%-95.6%
'25/12/0271.3-0.8-1.11%-20.7%27564.27+221.74+0.81%+77.3%-1.92%-98%
'25/12/0172.1-0.4-0.55%-21.1%27342.53-283.95-1.03%+75.5%+0.48%-96.6%
'25/11/2872.5-0.2-0.28%-21.3%27626.48+71.95+0.26%+75.9%-0.54%-97.2%
'25/11/2772.7-0.6-0.82%-22%27554.53+144.99+0.53%+76.9%-1.35%-98.8%
'25/11/2673.3+0.5+0.69%-21.4%27409.54+497.37+1.85%+80.1%-1.16%-101.6%
'25/11/2572.8+0.2+0.28%-21.2%26912.17+407.93+1.54%+82.9%-1.26%-104.1%
'25/11/2472.6+1+1.4%-20.1%26504.24+69.3+0.26%+83.4%+1.14%-103.5%
'25/11/2171.6-1.3-1.78%-21.5%26434.94-991.42-3.61%+76.7%+1.83%-98.3%
'25/11/2072.9+0.2+0.28%-21.3%27426.36+846.24+3.18%+82.4%-2.9%-103.7%
'25/11/1972.7-2.1-2.81%-23.5%26580.12-176-0.66%+81.2%-2.15%-104.7%
'25/11/1874.8+0.2+0.27%-23.3%26756.12-691.19-2.52%+76.6%+2.79%-99.9%
'25/11/1774.6-4.6-5.81%-27.8%27447.31+49.81+0.18%+76.9%-5.99%-104.7%
'25/11/1479.2+7.2+10%-20.6%27397.5-506.06-1.81%+73.7%+11.8%-94.3%
'25/11/137200%-20.6%27903.56-43.53-0.16%+73.5%+0.16%-94%
'25/11/1272+0.2+0.28%-20.3%27947.09+162.14+0.58%+74.5%-0.3%-94.8%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1171.8-0.2-0.28%-20.6%27784.95-84.56-0.3%+73.9%+0.02%-94.5%
'25/11/1072+1.3+1.84%-19.1%27869.51+218.1+0.79%+75.3%+1.05%-94.4%
'25/11/0770.7-0.5-0.7%-19.7%27651.41-248.04-0.89%+73.8%+0.19%-93.4%
'25/11/0671.2+0.6+0.85%-19%27899.45+182.39+0.66%+74.9%+0.19%-93.9%
'25/11/0570.600%-19%27717.06-399.5-1.42%+72.4%+1.42%-91.4%
'25/11/0470.6-1.4-1.94%-20.6%28116.56-218.03-0.77%+71.1%-1.17%-91.6%
'25/11/0372-0.1-0.14%-20.7%28334.59+101.24+0.36%+71.7%-0.5%-92.4%
'25/10/3172.1+0.8+1.12%-19.8%28233.35-54.18-0.19%+71.4%+1.31%-91.1%
'25/10/3071.3-1.5-2.06%-21.4%28287.53-7.21-0.03%+71.3%-2.03%-92.8%
'25/10/2972.8+0.1+0.14%-21.3%28294.74+345.63+1.24%+73.4%-1.1%-94.8%
'25/10/2872.7-0.8-1.09%-22.2%27949.11-44.52-0.16%+73.2%-0.93%-95.3%
'25/10/2773.5+0.2+0.27%-22%27993.63+461.37+1.68%+76.1%-1.41%-98%
'25/10/2373.3+0.3+0.41%-21.6%27532.26-116.65-0.42%+75.3%+0.83%-97%
'25/10/2273-1.3-1.75%-23%27648.91-103.5-0.37%+74.7%-1.38%-97.7%
'25/10/2174.3+0.2+0.27%-22.8%27752.41+63.78+0.23%+75.1%+0.04%-97.9%
'25/10/2074.1+0.7+0.95%-22.1%27688.63+386.26+1.41%+77.6%-0.46%-99.6%
'25/10/1773.4-1.2-1.61%-23.3%27302.37-345.5-1.25%+75.3%-0.36%-98.7%
'25/10/1674.6-0.4-0.53%-23.7%27647.87+372.16+1.36%+77.7%-1.89%-101.5%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1575-0.4-0.53%-24.1%27275.71+482.56+1.8%+80.9%-2.33%-105.1%
'25/10/1475.4-1.9-2.46%-26%26793.15-130.27-0.48%+80.1%-1.98%-106.1%
'25/10/1377.3-0.7-0.9%-26.7%26923.42-378.5-1.39%+77.6%+0.49%-104.2%
'25/10/0978-1.5-1.89%-28.1%27301.92+238.24+0.88%+79.1%-2.77%-107.2%
'25/10/0879.5-0.9-1.12%-28.9%27063.68-148.27-0.54%+78.1%-0.58%-107%
'25/10/0780.4-1.7-2.07%-30.3%27211.95+450.89+1.68%+81.1%-3.75%-111.5%