≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6741 91APP*-KY / 本淨比河流圖(月)

6741 91APP*-KY

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.253.5-4.3-8.04%5.23%49.155148.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4667,225萬1,2791.15張/筆49.31.8310.360.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2791,508萬294948張/筆54.06-0.7 (-1.29%)

連續漲跌: 連2跌  ( -5元 / -9.23%)

財報評分: 最新77分 / 平均74分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 91APP*-KY發生網路資安事件說明 (公告訊息 10/16 06:30)

• 91APP-KY攜LINE購物 備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

6741 91APP*-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.72)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
26M1049.2-5.9-10.7%55.948.226.952.071.791.83
53.9
97.02
140.1
183.3
226.4
269.5
26M0955.1-5.7-9.37%60.65526.952.252.042.04
53.9
97.02
140.1
183.3
226.4
269.5
26M0860.8+5.5+9.95%6153.926.952.2622.26
53.9
97.02
140.1
183.3
226.4
269.5
26M0755.3-5.4-8.9%61.85326.952.291.972.05
53.9
97.02
140.1
183.3
226.4
269.5
26M0660.7-1.2-1.94%66.260.126.952.462.232.25
53.9
97.02
140.1
183.3
226.4
269.5
26M0561.9-3.6-5.5%6759.426.952.482.22.29
54.03
97.25
140.5
183.7
226.9
270.1
26M0465.5+6+10.1%66.860.126.952.472.222.42
54.15
97.48
140.8
184.1
227.4
270.8
26M0359.5-3.3-5.25%63.55827.142.342.142.19
54.28
97.7
141.1
184.6
228
271.4
26M0262.8-3.4-5.14%67.362.227.142.462.272.3
54.71
98.48
142.3
186
229.8
273.6
26M0166.2-7.8-10.5%75.766.127.142.752.42.4
55.15
99.26
143.4
187.5
231.6
275.7
25M1274+1.5+2.07%767027.792.732.522.66
55.58
100
144.5
189
233.4
277.9
25M1172.5+0.4+0.55%86.369.127.793.172.542.66
54.49
98.09
141.7
185.3
228.9
272.5
25M1072.1-7.2-9.08%82.170.627.793.072.642.7
53.41
96.13
138.9
181.6
224.3
267
25M0979.3+0.3+0.38%81.176.526.163.12.923.03
52.32
94.18
136
177.9
219.7
261.6
25M0879-3.2-3.89%89.478.526.163.483.053.07
51.43
92.58
133.7
174.9
216
257.2
25M0782.2-1.6-1.91%84.879.526.163.363.153.25
50.55
90.98
131.4
171.9
212.3
252.7
25M0683.8+1.8+2.2%87.677.524.833.533.123.37
49.66
89.39
129.1
168.8
208.6
248.3
25M0582-1.7-2.03%8880.624.833.53.213.26
50.29
90.52
130.7
171
211.2
251.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.72)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
25M0483.7+1.2+1.45%866624.833.382.593.29
50.91
91.64
132.4
173.1
213.8
254.6
25M0382.5-19-18.7%106.582.525.774.133.23.2
51.54
92.77
134
175.2
216.5
257.7
25M02101.5+13.5+15.3%11187.925.774.213.343.85
52.7
94.86
137
179.2
221.3
263.5
25M0188+3+3.53%8877.625.773.272.883.27
53.86
96.95
140
183.1
226.2
269.3
24M1285-1.4-1.62%9682.827.513.493.013.09
55.02
99.04
143.1
187.1
231.1
275.1
24M1186.4-7.6-8.09%95.48527.513.533.143.19
54.09
97.36
140.6
183.9
227.2
270.4
24M1094+6.2+7.06%101.58727.513.823.273.54
53.15
95.68
138.2
180.7
223.2
265.8
24M0987.8+4.4+5.28%89.678.626.113.433.013.36
52.22
94
135.8
177.5
219.3
261.1
24M0883.4-7.5-8.25%92.377.526.113.5733.23
51.67
93.01
134.4
175.7
217
258.4
24M0790.9-7.4-7.53%100.58726.113.933.43.56
51.13
92.03
132.9
173.8
214.7
255.6
24M0698.3+6.2+6.73%100.592.325.293.973.653.89
50.58
91.04
131.5
172
212.4
252.9
24M0592.1+3.4+3.83%9784.925.293.893.413.7
49.85
89.72
129.6
169.5
209.4
249.2
24M0488.7-6-6.34%95.380.225.293.883.273.61
49.11
88.4
127.7
167
206.3
245.6
24M0394.7-5.8-5.77%101.58824.194.23.643.91
48.38
87.08
125.8
164.5
203.2
241.9
24M02100.5+3.9+4.04%10293.524.194.243.894.18
48.1
86.58
125.1
163.5
202
240.5
24M0196.6-8.4-8%107.595.324.194.53.994.04
47.82
86.08
124.3
162.6
200.8
239.1
23M12105-5-4.55%118103.523.774.964.354.42
47.54
85.57
123.6
161.6
199.7
237.7
23M11110+16.9+18.2%115.593.223.774.873.934.64
47.39
85.3
123.2
161.1
199
236.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.72)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
23M1093.1-5.2-5.29%101.589.523.774.33.793.94
47.23
85.02
122.8
160.6
198.4
236.2
23M0998.3-6.7-6.38%109.597.123.544.654.124.18
47.08
84.74
122.4
160.1
197.7
235.4
23M08105-6-5.41%116.594.723.545.054.14.55
46.15
83.06
120
156.9
193.8
230.7
23M07111-31.5-22.1%14510923.546.414.824.91
45.21
81.38
117.6
153.7
189.9
226.1
23M06142.5+12+9.2%143.5122.522.146.485.536.44
44.28
79.7
115.1
150.6
186
221.4
23M05130.5-15-10.3%161129.522.147.385.945.98
43.63
78.54
113.4
148.4
183.3
218.2
23M04145.5+36.5+33.5%145.5105.522.146.774.916.77
42.99
77.38
111.8
146.2
180.5
214.9
23M03109-17.5-13.8%136.510921.176.455.155.15
42.34
76.21
110.1
144
177.8
211.7
23M02126.5+16.5+15%136.510621.176.4455.97
42.36
76.25
110.1
144
177.9
211.8
23M01110+6+5.77%123103.521.175.84.885.19
42.38
76.28
110.2
144.1
178
211.9
22M12104+16.4+18.7%12288.121.25.754.164.91
42.4
76.32
110.2
144.2
178.1
212
22M1187.6+8+10.1%91.37721.24.353.674.17
42
75.6
109.2
142.8
176.4
210
22M1079.6-0.9-1.12%86.67121.24.163.413.83
41.6
74.88
108.2
141.4
174.7
208
22M0980.5-28.5-26.1%108.574.220.65.273.63.91
41.2
74.16
107.1
140.1
173
206
22M08109+4+3.81%10990.520.65.44.485.4
40.36
72.65
104.9
137.2
169.5
201.8
22M07105-30-22.2%1379920.66.935.015.31
39.52
71.14
102.8
134.4
166
197.6
22M06135-10-6.9%14912019.347.76.26.98
38.68
69.62
100.6
131.5
162.5
193.4
22M05145+14.5+11.1%15212619.347.716.397.35
39.44
70.99
102.5
134.1
165.6
197.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.72)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
22M04130.5-30.5-18.9%172.512219.348.586.076.49
40.2
72.36
104.5
136.7
168.8
201
22M03161-20.5-11.3%20615020.4810.067.327.86
40.96
73.73
106.5
139.3
172
204.8
22M02181.5-58.5-24.4%25016820.4812.318.278.94
40.61
73.1
105.6
138.1
170.6
203.1
22M01240-24-9.09%28023920.4813.9111.8711.92
40.27
72.48
104.7
136.9
169.1
201.3
21M12264-35.5-11.9%30526119.9615.2813.0813.23
39.92
71.86
103.8
135.7
167.7
199.6
21M11299.5+32.5+12.2%32723719.9616.5912.0215.2
39.42
70.96
102.5
134
165.6
197.1
21M10267+48+21.9%28720519.9614.7510.5313.72
38.92
70.06
101.2
132.3
163.5
194.6
21M09219-40-15.4%266.5201.519.2113.8710.4911.4
38.42
69.16
99.89
130.6
161.4
192.1
21M08259-116-30.9%38623519.2120.3212.3713.63
38
68.4
98.8
129.2
159.6
190
21M07375+68+22.1%42729019.2122.7215.4319.96
37.58
67.64
97.71
127.8
157.8
187.9
21M06307+117.5+62%36016018.5819.388.6116.52
37.16
66.89
96.62
126.3
156.1
185.8
21M05189.5+123.5+187%20514518.5811.037.810.2
37.16
66.89
96.62
126.3
156.1
185.8