≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6742 澤米 / K線比較(日)

6742 澤米

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.751.2+3.5+6.84%9.96%52.756.351.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0602.18億5,039806股/筆53.813.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7498,679萬1,991878張/筆49.64+4.6 (+9.87%)

連續漲跌: 連3漲  ( +10.5元 / +23.76%)

財報評分: 最新34分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 澤米受邀參與中國信託證券2026第三季前瞻論壇 (公告訊息 09/03 16:16)

• 澤米依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/14 14:23)

• 澤米依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/14 14:21)

• 澤米2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/13 16:00)

• 澤米2026年第二季財務報告提報董事會召開日期為2026年08月13日 (公告訊息 08/05 15:25)

• 澤米2026年股東常會重要決議事項 (公告訊息 06/26 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1854.7+3.5+6.84%+6.84%47180.75+892.75+1.93%+1.93%+4.91%+4.91%
'26/09/1751.2+4.6+9.87%+17.4%46288+439.1+0.96%+2.9%+8.91%+14.5%
'26/09/1646.6+2.4+5.43%+23.8%45848.9+337.41+0.74%+3.67%+4.69%+20.1%
'26/09/1544.2-1.3-2.86%+20.2%45511.49-351.03-0.77%+2.87%-2.09%+17.3%
'26/09/1445.5+0.3+0.66%+21%45862.52-322.33-0.7%+2.16%+1.36%+18.9%
'26/09/1145.2-0.55-1.2%+19.6%46184.85-755.64-1.61%+0.51%+0.41%+19.1%
'26/09/1045.75+0.55+1.22%+21%46940.49-242.87-0.51%-0.01%+1.73%+21%
'26/09/0945.2+0.95+2.15%+23.6%47183.36+77.58+0.16%+0.16%+1.99%+23.5%
'26/09/0844.25+0.05+0.11%+23.8%47105.78-220.49-0.47%-0.31%+0.58%+24.1%
'26/09/0744.2-0.75-1.67%+21.7%47326.27+775.14+1.67%+1.35%-3.34%+20.3%
'26/09/0444.95+0.95+2.16%+24.3%46551.13+693.47+1.51%+2.89%+0.65%+21.4%
'26/09/0344-2.05-4.45%+18.8%45857.66-307.06-0.67%+2.2%-3.78%+16.6%
'26/09/0246.05+0.45+0.99%+20%46164.72-784-1.67%+0.49%+2.66%+19.5%
'26/09/0145.6+1.7+3.87%+24.6%46948.72+820.25+1.78%+2.28%+2.09%+22.3%
'26/08/3143.9-0.65-1.46%+22.8%46128.47-202.98-0.44%+1.83%-1.02%+21%
'26/08/2844.55-0.75-1.66%+20.8%46331.45+356.23+0.77%+2.62%-2.43%+18.1%
'26/08/2745.3+1.15+2.6%+23.9%45975.22+142.6+0.31%+2.94%+2.29%+21%
'26/08/2644.15+0.9+2.08%+26.5%45832.62+663.16+1.47%+4.45%+0.61%+22%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2543.25+0.25+0.58%+27.2%45169.46+407.14+0.91%+5.4%-0.33%+21.8%
'26/08/2443-1.5-3.37%+22.9%44762.32-461.97-1.02%+4.33%-2.35%+18.6%
'26/08/2144.5+0.8+1.83%+25.2%45224.29+290.55+0.65%+5%+1.18%+20.2%
'26/08/2043.7+1+2.34%+28.1%44933.74+214.39+0.48%+5.5%+1.86%+22.6%
'26/08/1942.7-1.05-2.4%+25%44719.35-589.33-1.3%+4.13%-1.1%+20.9%
'26/08/1843.7500%+25%45308.68-548.59-1.2%+2.89%+1.2%+22.1%
'26/08/1743.75+0.35+0.81%+26%45857.27+46.26+0.1%+2.99%+0.71%+23%
'26/08/1443.4-0.5-1.14%+24.6%45811.01-210.47-0.46%+2.52%-0.68%+22.1%
'26/08/1343.9-0.4-0.9%+23.5%46021.48+503.41+1.11%+3.65%-2.01%+19.8%
'26/08/1244.3+1.25+2.9%+27.1%45518.07+397.35+0.88%+4.57%+2.02%+22.5%
'26/08/1143.05-1.05-2.38%+24%45120.72+191.96+0.43%+5.01%-2.81%+19%
'26/08/1044.1+0.95+2.2%+26.8%44928.76+702.85+1.59%+6.68%+0.61%+20.1%
'26/08/0743.15-0.9-2.04%+24.2%44225.91-170.79-0.38%+6.27%-1.66%+17.9%
'26/08/0644.05-1.5-3.29%+20.1%44396.7-214.9-0.48%+5.76%-2.81%+14.3%
'26/08/0545.55+0.75+1.67%+22.1%44611.6+1250.94+2.88%+8.81%-1.21%+13.3%
'26/08/0444.8+1+2.28%+24.9%43360.66-25.75-0.06%+8.75%+2.34%+16.1%
'26/08/0343.8+0.6+1.39%+26.6%43386.41+266.66+0.62%+9.42%+0.77%+17.2%
'26/07/3143.2+3.7+9.37%+38.5%43119.75+3186.45+7.98%+18.1%+1.39%+20.3%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3039.5-2.8-6.62%+29.3%39933.3-105.88-0.26%+17.8%-6.36%+11.5%
'26/07/2942.3+1.75+4.32%+34.9%40039.18-1564.18-3.76%+13.4%+8.08%+21.5%
'26/07/2840.55-2.7-6.24%+26.5%41603.36-2030.83-4.65%+8.13%-1.59%+18.3%
'26/07/2743.25+0.7+1.65%+28.6%43634.19-20.65-0.05%+8.08%+1.7%+20.5%
'26/07/2442.55-1.45-3.3%+24.3%43654.84-1195.97-2.67%+5.19%-0.63%+19.1%
'26/07/2344-0.85-1.9%+22%44850.81+25.03+0.06%+5.25%-1.96%+16.7%
'26/07/2244.85-0.05-0.11%+21.8%44825.78+592.91+1.34%+6.66%-1.45%+15.2%
'26/07/2144.9+0.75+1.7%+23.9%44232.87+1783.17+4.2%+11.1%-2.5%+12.8%
'26/07/2044.15-2.25-4.85%+17.9%42449.7-221.57-0.52%+10.6%-4.33%+7.32%
'26/07/1746.4-4.6-9.02%+7.25%42671.27-2953.71-6.47%+3.41%-2.55%+3.84%
'26/07/1651-0.7-1.35%+5.8%45624.98-6.61-0.01%+3.39%-1.34%+2.41%
'26/07/1551.7-0.7-1.34%+4.39%45631.59+893.64+2%+5.46%-3.34%-1.07%
'26/07/1452.4-3.5-6.26%-2.15%44737.95-642.57-1.42%+3.97%-4.84%-6.11%
'26/07/1355.9-1.1-1.93%-4.04%45380.52+25.91+0.06%+4.03%-1.99%-8.06%
'26/07/0957-1.2-2.06%-6.01%45354.61-379.8-0.83%+3.16%-1.23%-9.18%
'26/07/0858.2-1.1-1.85%-7.76%45734.41+255.3+0.56%+3.74%-2.41%-11.5%
'26/07/0759.3-3.7-5.87%-13.2%45479.11-1077.28-2.31%+1.34%-3.56%-14.5%
'26/07/0663-3.4-5.12%-17.6%46556.39-224.23-0.48%+0.86%-4.64%-18.5%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0366.4+0.2+0.3%-17.4%46780.62+36.46+0.08%+0.93%+0.22%-18.3%
'26/07/0266.2+0.4+0.61%-16.9%46744.16-274.83-0.58%+0.34%+1.19%-17.2%
'26/07/0165.8-2-2.95%-19.3%47018.99+893.08+1.94%+2.29%-4.89%-21.6%
'26/06/3067.8+3.4+5.28%-15.1%46125.91+1126.01+2.5%+4.85%+2.78%-19.9%
'26/06/2964.4-0.7-1.08%-16%44999.9+428.14+0.96%+5.85%-2.04%-21.8%
'26/06/2665.1-5.8-8.18%-22.8%44571.76-1683.5-3.64%+2%-4.54%-24.8%
'26/06/2570.9+0.6+0.85%-22.2%46255.26+211.66+0.46%+2.47%+0.39%-24.7%
'26/06/2470.3-0.6-0.85%-22.8%46043.6-1057.05-2.24%+0.17%+1.39%-23%
'26/06/2370.9+1.9+2.75%-20.7%47100.65-640.86-1.34%-1.17%+4.09%-19.6%
'26/06/226900%-20.7%47741.51+1276.31+2.75%+1.54%-2.75%-22.3%
'26/06/1869+1.5+2.22%-19%46465.2+587.81+1.28%+2.84%+0.94%-21.8%
'26/06/1767.5+6.1+9.93%-10.9%45877.39+68.2+0.15%+2.99%+9.78%-13.9%
'26/06/1661.4+3.4+5.86%-5.69%45809.19+412.2+0.91%+3.93%+4.95%-9.62%
'26/06/1558+5.2+9.85%+3.6%45396.99+1227.95+2.78%+6.82%+7.07%-3.22%
'26/06/1252.8-1.8-3.3%+0.18%44169.04+1019.58+2.36%+9.34%-5.66%-9.16%
'26/06/1154.6-5.2-8.7%-8.53%43149.46-76.08-0.18%+9.15%-8.52%-17.7%
'26/06/1059.8-0.1-0.17%-8.68%43225.54-1478.9-3.31%+5.54%+3.14%-14.2%
'26/06/0959.9+5.4+9.91%+0.37%44704.44+1201.66+2.76%+8.45%+7.15%-8.09%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0854.5-3.5-6.03%-5.69%43502.78-1568.16-3.48%+4.68%-2.55%-10.4%
'26/06/0558-5.6-8.81%-14%45070.94-606.52-1.33%+3.29%-7.48%-17.3%
'26/06/0463.6+2.2+3.58%-10.9%45677.46-781.7-1.68%+1.55%+5.26%-12.5%
'26/06/0361.4+2.3+3.89%-7.45%46459.16+901.85+1.98%+3.56%+1.91%-11%
'26/06/0259.1-1.2-1.99%-9.29%45557.31+219.4+0.48%+4.06%-2.47%-13.4%
'26/06/0160.3+2.4+4.15%-5.53%45337.91+604.97+1.35%+5.47%+2.8%-11%
'26/05/2957.9+0.9+1.58%-4.04%44732.94+1096.5+2.51%+8.12%-0.93%-12.2%
'26/05/2857-0.3-0.52%-4.54%43636.44-620.36-1.4%+6.61%+0.88%-11.1%
'26/05/2757.3-2.3-3.86%-8.22%44256.8+731.43+1.68%+8.4%-5.54%-16.6%
'26/05/2659.6+0.1+0.17%-8.07%43525.37-119.03-0.27%+8.1%+0.44%-16.2%
'26/05/2559.5-2-3.25%-11.1%43644.4+1376.43+3.26%+11.6%-6.51%-22.7%
'26/05/2261.5-0.2-0.32%-11.3%42267.97+899.76+2.18%+14.1%-2.5%-25.4%
'26/05/2161.7+5.6+9.98%-2.5%41368.21+1347.39+3.37%+17.9%+6.61%-20.4%
'26/05/2056.1+3.9+7.47%+4.79%40020.82-154.74-0.39%+17.4%+7.86%-12.6%
'26/05/1952.2+4.7+9.89%+15.2%40175.56-716.26-1.75%+15.4%+11.6%-0.22%
'26/05/1847.5+3.5+7.95%+24.3%40891.82-280.54-0.68%+14.6%+8.63%+9.72%
'26/05/1544+1.55+3.65%+28.9%41172.36-579.39-1.39%+13%+5.04%+15.9%
'26/05/1442.45+3.85+9.97%+41.7%41751.75+377.25+0.91%+14%+9.06%+27.7%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1338.6-1.55-3.86%+36.2%41374.5-523.82-1.25%+12.6%-2.61%+23.6%
'26/05/1240.15+0.65+1.65%+38.5%41898.32+108.26+0.26%+12.9%+1.39%+25.6%
'26/05/1139.5+0.85+2.2%+41.5%41790.06+186.12+0.45%+13.4%+1.75%+28.1%
'26/05/0838.65-0.2-0.51%+40.8%41603.94-329.84-0.79%+12.5%+0.28%+28.3%
'26/05/0738.85-0.1-0.26%+40.4%41933.78+794.93+1.93%+14.7%-2.19%+25.7%
'26/05/0638.95-1.2-2.99%+36.2%41138.85+369.56+0.91%+15.7%-3.9%+20.5%
'26/05/0540.15+0.4+1.01%+37.6%40769.29+64.15+0.16%+15.9%+0.85%+21.7%
'26/05/0439.75+0.65+1.66%+39.9%40705.14+1778.51+4.57%+21.2%-2.91%+18.7%
'26/04/3039.1-0.45-1.14%+38.3%38926.63-376.87-0.96%+20%-0.18%+18.3%
'26/04/2939.55-0.55-1.37%+36.4%39303.5-218.23-0.55%+19.4%-0.82%+17%
'26/04/2840.1+0.15+0.38%+36.9%39521.73-94.9-0.24%+19.1%+0.62%+17.8%
'26/04/2739.95-0.5-1.24%+35.2%39616.63+684.23+1.76%+21.2%-3%+14%
'26/04/2440.45-1-2.41%+32%38932.4+1218.25+3.23%+25.1%-5.64%+6.87%
'26/04/2341.45-2.45-5.58%+24.6%37714.15-164.32-0.43%+24.6%-5.15%+0.04%
'26/04/2243.900%+24.6%37878.47+273.36+0.73%+25.5%-0.73%-0.86%
'26/04/2143.9-0.1-0.23%+24.3%37605.11+646.31+1.75%+27.7%-1.98%-3.34%
'26/04/2044+0.5+1.15%+25.7%36958.8+154.46+0.42%+28.2%+0.73%-2.45%
'26/04/1743.5+0.1+0.23%+26%36804.34-327.68-0.88%+27.1%+1.11%-1.03%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1643.4+0.35+0.81%+27.1%37132.02+409.88+1.12%+28.5%-0.31%-1.42%
'26/04/1543.05+0.2+0.47%+27.7%36722.14+426.02+1.17%+30%-0.7%-2.33%
'26/04/1442.85+0.45+1.06%+29%36296.12+838.83+2.37%+33.1%-1.31%-4.05%
'26/04/1342.4+2.5+6.27%+37.1%35457.29+39.46+0.11%+33.2%+6.16%+3.88%
'26/04/1039.9-0.25-0.62%+36.2%35417.83+556.67+1.6%+35.3%-2.22%+0.9%
'26/04/0940.15-0.6-1.47%+34.2%34861.16+99.78+0.29%+35.7%-1.76%-1.49%
'26/04/0840.75+0.55+1.37%+36.1%34761.38+1531.56+4.61%+42%-3.24%-5.91%
'26/04/0740.2+0.1+0.25%+36.4%33229.82+657.39+2.02%+44.8%-1.77%-8.44%
'26/04/0240.1+0.05+0.12%+36.6%32572.43-602.39-1.82%+42.2%+1.94%-5.64%
'26/04/0140.05+0.95+2.43%+39.9%33174.82+1451.83+4.58%+48.7%-2.15%-8.83%
'26/03/3139.1-1.45-3.58%+34.9%31722.99-795.17-2.45%+45.1%-1.13%-10.2%
'26/03/3040.5500%+34.9%32518.16-594.43-1.8%+42.5%+1.8%-7.59%
'26/03/2740.55-0.55-1.34%+33.1%33112.59-225.03-0.68%+41.5%-0.66%-8.43%
'26/03/2641.1-0.25-0.6%+32.3%33337.62-101.49-0.3%+41.1%-0.3%-8.81%
'26/03/2541.35+0.3+0.73%+33.3%33439.11+826.87+2.54%+44.7%-1.81%-11.4%
'26/03/2441.05-0.1-0.24%+32.9%32612.24-110.26-0.34%+44.2%+0.1%-11.3%
'26/03/2341.15-0.95-2.26%+29.9%32722.5-821.38-2.45%+40.7%+0.19%-10.7%
'26/03/2042.1+0.5+1.2%+31.5%33543.88-145.8-0.43%+40%+1.63%-8.55%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1941.6-0.9-2.12%+28.7%33689.68-658.9-1.92%+37.4%-0.2%-8.65%
'26/03/1842.5-0.5-1.16%+27.2%34348.58+512.01+1.51%+39.4%-2.67%-12.2%
'26/03/1743-0.7-1.6%+25.2%33836.57+494.06+1.48%+41.5%-3.08%-16.3%
'26/03/1643.7+1.15+2.7%+28.6%33342.51-57.81-0.17%+41.3%+2.87%-12.7%
'26/03/1342.55+0.3+0.71%+29.5%33400.32-181.54-0.54%+40.5%+1.25%-11%
'26/03/1242.25-0.8-1.86%+27.1%33581.86-532.33-1.56%+38.3%-0.3%-11.2%
'26/03/1143.05+3.15+7.89%+37.1%34114.19+1342.32+4.1%+44%+3.79%-6.87%
'26/03/1039.9+1.15+2.97%+41.2%32771.87+661.45+2.06%+46.9%+0.91%-5.77%
'26/03/0938.75-2.4-5.83%+32.9%32110.42-1489.12-4.43%+40.4%-1.4%-7.49%
'26/03/0641.15-0.35-0.84%+31.8%33599.54-73.4-0.22%+40.1%-0.62%-8.31%
'26/03/0541.5+1.45+3.62%+36.6%33672.94+844.06+2.57%+43.7%+1.05%-7.14%
'26/03/0440.05-2.5-5.88%+28.6%32828.88-1494.77-4.35%+37.5%-1.53%-8.9%
'26/03/0342.55-1.55-3.51%+24%34323.65-771.44-2.2%+34.4%-1.31%-10.4%
'26/03/0244.1+0.6+1.38%+25.7%35095.09-319.4-0.9%+33.2%+2.28%-7.48%
'26/02/2643.5-0.1-0.23%+25.5%35414.49+1.420%+33.2%-0.23%-7.77%
'26/02/2543.6-0.75-1.69%+23.3%35413.07+712.25+2.05%+36%-3.74%-12.6%
'26/02/2444.35-1.05-2.31%+20.5%34700.82+927.56+2.75%+39.7%-5.06%-19.2%
'26/02/2345.4+0.2+0.44%+21%33773.26+167.55+0.5%+40.4%-0.06%-19.4%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1145.2+2.25+5.24%+27.4%33605.71+532.74+1.61%+42.7%+3.63%-15.3%
'26/02/1042.95-0.8-1.83%+25%33072.97+668.35+2.06%+45.6%-3.89%-20.6%
'26/02/0943.75+2.2+5.29%+31.6%32404.62+621.7+1.96%+48.4%+3.33%-16.8%
'26/02/0641.55-1.45-3.37%+27.2%31782.92-18.35-0.06%+48.4%-3.31%-21.2%
'26/02/0543-0.9-2.05%+24.6%31801.27-488.54-1.51%+46.1%-0.54%-21.5%
'26/02/0443.9+0.9+2.09%+27.2%32289.81+94.45+0.29%+46.5%+1.8%-19.3%
'26/02/034300%+27.2%32195.36+571.33+1.81%+49.2%-1.81%-22%
'26/02/0243-1.7-3.8%+22.4%31624.03-439.72-1.37%+47.1%-2.43%-24.8%
'26/01/3044.7-1.45-3.14%+18.5%32063.75-472.52-1.45%+45%-1.69%-26.5%
'26/01/2946.15-1.6-3.35%+14.6%32536.27-267.55-0.82%+43.8%-2.53%-29.3%
'26/01/2847.75+2+4.37%+19.6%32803.82+485.9+1.5%+46%+2.87%-26.4%
'26/01/2745.75-1.75-3.68%+15.2%32317.92+253.4+0.79%+47.1%-4.47%-32%
'26/01/2647.5+1.3+2.81%+18.4%32064.52+103.01+0.32%+47.6%+2.49%-29.2%
'26/01/2346.2-0.1-0.22%+18.1%31961.51+215.43+0.68%+48.6%-0.9%-30.5%
'26/01/2246.3+0.45+0.98%+19.3%31746.08+499.71+1.6%+51%-0.62%-31.7%
'26/01/2145.85-0.95-2.03%+16.9%31246.37-513.62-1.62%+48.6%-0.41%-31.7%
'26/01/2046.8-0.35-0.74%+16%31759.99+120.7+0.38%+49.1%-1.12%-33.1%
'26/01/1947.15+0.05+0.11%+16.1%31639.29+230.59+0.73%+50.2%-0.62%-34.1%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1647.1-1.75-3.58%+12%31408.7+598.12+1.94%+53.1%-5.52%-41.2%
'26/01/1548.85+2.95+6.43%+19.2%30810.58-131.2-0.42%+52.5%+6.85%-33.3%
'26/01/1445.9+1.35+3.03%+22.8%30941.78+234.56+0.76%+53.6%+2.27%-30.9%
'26/01/1344.55-0.7-1.55%+20.9%30707.22+139.93+0.46%+54.4%-2.01%-33.5%
'26/01/1245.25-0.3-0.66%+20.1%30567.29+278.33+0.92%+55.8%-1.58%-35.7%
'26/01/0945.55+1.4+3.17%+23.9%30288.96-71.59-0.24%+55.4%+3.41%-31.5%
'26/01/0844.15-0.95-2.11%+21.3%30360.55-74.92-0.25%+55%-1.86%-33.7%
'26/01/0745.1-1.45-3.11%+17.5%30435.47-140.83-0.46%+54.3%-2.65%-36.8%
'26/01/0646.55-0.45-0.96%+16.4%30576.3+471.26+1.57%+56.7%-2.53%-40.3%
'26/01/0547+1.45+3.18%+20.1%30105.04+755.23+2.57%+60.8%+0.61%-40.7%
'26/01/0245.55-0.05-0.11%+20%29349.81+386.21+1.33%+62.9%-1.44%-42.9%
'25/12/3145.6-0.9-1.94%+17.6%28963.6+256.47+0.89%+64.4%-2.83%-46.7%
'25/12/3046.5-0.7-1.48%+15.9%28707.13-103.76-0.36%+63.8%-1.12%-47.9%
'25/12/2947.2+0.3+0.64%+16.6%28810.89+254.87+0.89%+65.2%-0.25%-48.6%
'25/12/2646.9-0.1-0.21%+16.4%28556.02+184.04+0.65%+66.3%-0.86%-49.9%
'25/12/2447+0.3+0.64%+17.1%28371.98+61.51+0.22%+66.7%+0.42%-49.5%
'25/12/2346.7-0.45-0.95%+16%28310.47+160.83+0.57%+67.6%-1.52%-51.6%
'25/12/2247.15+0.85+1.84%+18.1%28149.64+453.29+1.64%+70.4%+0.2%-52.2%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1946.3+0.3+0.65%+18.9%27696.35+227.82+0.83%+71.8%-0.18%-52.8%
'25/12/1846-0.6-1.29%+17.4%27468.53-56.64-0.21%+71.4%-1.08%-54%
'25/12/1746.600%+17.4%27525.17-11.49-0.04%+71.3%+0.04%-54%
'25/12/1646.6+0.2+0.43%+17.9%27536.66-330.28-1.19%+69.3%+1.62%-51.4%
'25/12/1546.400%+17.9%27866.94-331.08-1.17%+67.3%+1.17%-49.4%
'25/12/1246.4-0.55-1.17%+16.5%28198.02+173.27+0.62%+68.4%-1.79%-51.8%
'25/12/1146.95+0.85+1.84%+18.7%28024.75-375.98-1.32%+66.1%+3.16%-47.5%
'25/12/1046.1-0.2-0.43%+18.1%28400.73+218.13+0.77%+67.4%-1.2%-49.3%
'25/12/0946.3-0.9-1.91%+15.9%28182.6-121.18-0.43%+66.7%-1.48%-50.8%
'25/12/0847.2+0.45+0.96%+17%28303.78+322.89+1.15%+68.6%-0.19%-51.6%
'25/12/0546.75+0.55+1.19%+18.4%27980.89+185.18+0.67%+69.7%+0.52%-51.3%
'25/12/0446.2+0.85+1.87%+20.6%27795.71+2.67+0.01%+69.8%+1.86%-49.1%
'25/12/0345.35+1+2.25%+23.3%27793.04+228.77+0.83%+71.2%+1.42%-47.8%
'25/12/0244.35+0.35+0.8%+24.3%27564.27+221.74+0.81%+72.6%-0.01%-48.2%
'25/12/0144-0.55-1.23%+22.8%27342.53-283.95-1.03%+70.8%-0.2%-48%
'25/11/2844.55+1.35+3.13%+26.6%27626.48+71.95+0.26%+71.2%+2.87%-44.6%
'25/11/2743.2-0.2-0.46%+26%27554.53+144.99+0.53%+72.1%-0.99%-46.1%
'25/11/2643.4+0.5+1.17%+27.5%27409.54+497.37+1.85%+75.3%-0.68%-47.8%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2542.9+1.85+4.51%+33.3%26912.17+407.93+1.54%+78%+2.97%-44.8%
'25/11/2441.05+0.95+2.37%+36.4%26504.24+69.3+0.26%+78.5%+2.11%-42.1%
'25/11/2140.1-1.55-3.72%+31.3%26434.94-991.42-3.61%+72%-0.11%-40.7%
'25/11/2041.65+0.7+1.71%+33.6%27426.36+846.24+3.18%+77.5%-1.47%-43.9%
'25/11/1940.95-1.05-2.5%+30.2%26580.12-176-0.66%+76.3%-1.84%-46.1%
'25/11/1842-1.55-3.56%+25.6%26756.12-691.19-2.52%+71.9%-1.04%-46.3%
'25/11/1743.55-0.75-1.69%+23.5%27447.31+49.81+0.18%+72.2%-1.87%-48.7%
'25/11/1444.3-0.9-1.99%+21%27397.5-506.06-1.81%+69.1%-0.18%-48.1%
'25/11/1345.2-1.2-2.59%+17.9%27903.56-43.53-0.16%+68.8%-2.43%-50.9%
'25/11/1246.4+2+4.5%+23.2%27947.09+162.14+0.58%+69.8%+3.92%-46.6%
'25/11/1144.4+0.4+0.91%+24.3%27784.95-84.56-0.3%+69.3%+1.21%-45%
'25/11/1044-0.6-1.35%+22.6%27869.51+218.1+0.79%+70.6%-2.14%-48%
'25/11/0744.6-1.15-2.51%+19.6%27651.41-248.04-0.89%+69.1%-1.62%-49.5%
'25/11/0645.75+0.2+0.44%+20.1%27899.45+182.39+0.66%+70.2%-0.22%-50.1%
'25/11/0545.55-0.95-2.04%+17.6%27717.06-399.5-1.42%+67.8%-0.62%-50.2%
'25/11/0446.5-0.95-2%+15.3%28116.56-218.03-0.77%+66.5%-1.23%-51.2%
'25/11/0347.45-0.5-1.04%+14.1%28334.59+101.24+0.36%+67.1%-1.4%-53%
'25/10/3147.95+0.85+1.8%+16.1%28233.35-54.18-0.19%+66.8%+1.99%-50.7%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3047.1-0.7-1.46%+14.4%28287.53-7.21-0.03%+66.7%-1.43%-52.3%
'25/10/2947.8-0.4-0.83%+13.5%28294.74+345.63+1.24%+68.8%-2.07%-55.3%
'25/10/2848.2-0.7-1.43%+11.9%27949.11-44.52-0.16%+68.5%-1.27%-56.7%
'25/10/2748.9+0.1+0.2%+12.1%27993.63+461.37+1.68%+71.4%-1.48%-59.3%
'25/10/2348.8-0.85-1.71%+10.2%27532.26-116.65-0.42%+70.6%-1.29%-60.5%
'25/10/2249.6500%+10.2%27648.91-103.5-0.37%+70%+0.37%-59.8%
'25/10/2149.65+0.9+1.85%+12.2%27752.41+63.78+0.23%+70.4%+1.62%-58.2%
'25/10/2048.75+0.2+0.41%+12.7%27688.63+386.26+1.41%+72.8%-1%-60.1%
'25/10/1748.55-0.45-0.92%+11.6%27302.37-345.5-1.25%+70.6%+0.33%-59%
'25/10/1649+0.1+0.2%+11.9%27647.87+372.16+1.36%+73%-1.16%-61.1%
'25/10/1548.9+0.45+0.93%+12.9%27275.71+482.56+1.8%+76.1%-0.87%-63.2%
'25/10/1448.45-1-2.02%+10.6%26793.15-130.27-0.48%+75.2%-1.54%-64.6%
'25/10/1349.45-1.05-2.08%+8.32%26923.42-378.5-1.39%+72.8%-0.69%-64.5%
'25/10/0950.5-0.7-1.37%+6.84%27301.92+238.24+0.88%+74.3%-2.25%-67.5%
'25/10/0851.2-0.9-1.73%+4.99%27063.68-148.27-0.54%+73.4%-1.19%-68.4%
'25/10/0752.1+0.1+0.19%+5.19%27211.95+450.89+1.68%+76.3%-1.49%-71.1%
'25/10/0352-0.5-0.95%+4.19%26761.06+382.67+1.45%+78.9%-2.4%-74.7%
'25/10/0252.5-0.1-0.19%+3.99%26378.39+395.48+1.52%+81.6%-1.71%-77.6%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0152.6-0.8-1.5%+2.43%25982.91+162.37+0.63%+82.7%-2.13%-80.3%
'25/09/3053.4+1.4+2.69%+5.19%25820.54+240.22+0.94%+84.4%+1.75%-79.2%
'25/09/2652-1.9-3.53%+1.48%25580.32-443.53-1.7%+81.3%-1.83%-79.8%
'25/09/2553.9-0.6-1.1%+0.37%26023.85-172.88-0.66%+80.1%-0.44%-79.7%
'25/09/2454.5-0.4-0.73%-0.36%26196.73-50.64-0.19%+79.8%-0.54%-80.1%
'25/09/2354.9-0.3-0.54%-0.91%26247.37+366.77+1.42%+82.3%-1.96%-83.2%
'25/09/2255.2-1.8-3.16%-4.04%25880.6+302.23+1.18%+84.5%-4.34%-88.5%