| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.7 | 77.9 | +2.8 | +3.59% | 6.03% | 78.3 | 83 | 78.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 511 | 4,146萬 | 723 | 0.7張/筆 | 81.11元 | 3.86 | 192.1 | -2.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 241 | 1,881萬 | 361 | 0.7張/筆 | 78.17元 | +0.8 (+1.04%) | 連漲連跌: 連4漲 ( +6.2元 / +8.32%) 財報評分: 最新50分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 133 | 57 | +76 | 連7賣→買 | 1,115 | 1.57% | 7,744 | 7,158 | +586 | 0.83% | 金額(元) | 1,079萬 | 462萬 | +616萬 | - | - | 6.04億 | 5.54億 | +4,967萬 | - | 投信 | 張數 | 107 | 0 | +107 | 連11無→買 | - | - | 416 | 0 | +416 | 0.59% | 金額(元) | 868萬 | 0 | +868萬 | - | - | 3,474萬 | 0 | +3,474萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 23 | 21 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 180萬 | 166萬 | +14.2萬 | - | 總計 | 張數 | 240 | 57 | +183 | 連7賣→買 | - | - | 8,183 | 7,179 | +1,004 | 1.41% | 金額(元) | 1,947萬 | 462萬 | +1,484萬 | - | - | 6.4億 | 5.56億 | +8,455萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 133 | 57 | +76 | 連7賣→買 | - | - | 7,744 | 7,158 | +586 | 0.83% | 金額(元) | 1,079萬 | 462萬 | +616萬 | - | - | 6.04億 | 5.54億 | +4,967萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 133 | 57 | +76 | 連7賣→買 | 1,115 | 1.57% | 7,744 | 7,158 | +586 | 0.83% | 金額(元) | 1,079萬 | 462萬 | +616萬 | - | - | 6.04億 | 5.54億 | +4,967萬 | - | 投信 | 合計 | 張數 | 107 | 0 | +107 | 連11無→買 | - | - | 416 | 0 | +416 | 0.59% | 金額(元) | 868萬 | 0 | +868萬 | - | - | 3,474萬 | 0 | +3,474萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 23 | 21 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 180萬 | 166萬 | +14.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 23 | 21 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 180萬 | 166萬 | +14.2萬 | - | 總計 | 張數 | 240 | 57 | +183 | 連7賣→買 | - | - | 8,183 | 7,179 | +1,004 | 1.41% | 金額(元) | 1,947萬 | 462萬 | +1,484萬 | - | - | 6.4億 | 5.56億 | +8,455萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.65 (158) | 79.93 (201) | 78.81 (261) | 79.24 (689) | 83.36 (3,216) | 78.86 (7,402) | - | - | - | - | - | - | 77.98 (7,744) | 每股賣出均價 (累計賣張) | 79.39 (137) | 78.43 (251) | 77.25 (388) | 78.57 (864) | 83.68 (2,412) | 78.16 (6,866) | - | - | - | - | - | - | 77.42 (7,158) | 買賣超張數 (佔發行量) | +21 (0.03%) | -50 (0.07%) | -127 (0.18%) | -175 (0.25%) | +804 (1.13%) | +536 (0.76%) | - | - | - | - | - | - | +586 (0.83%) | 買賣超金額 (佔成交額) | +187萬 (3.09%) | -362萬 (4.33%) | -941萬 (7.76%) | -1,328萬 (3.96%) | +6,623萬 (4.25%) | +4,707萬 (1.02%) | - | - | - | - | - | - | +4,967萬 (1.03%) | 目前股價 80.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 81.11 (107) | 81.11 (107) | 81.11 (107) | 81.11 (107) | 83.51 (416) | 83.51 (416) | - | - | - | - | - | - | 83.51 (416) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +107 (0.15%) | +107 (0.15%) | +107 (0.15%) | +107 (0.15%) | +416 (0.59%) | +416 (0.59%) | - | - | - | - | - | - | +416 (0.59%) | 買賣超金額 (佔成交額) | +868萬 (14.4%) | +868萬 (10.38%) | +868萬 (7.16%) | +868萬 (2.59%) | +3,474萬 (2.23%) | +3,474萬 (0.75%) | - | - | - | - | - | - | +3,474萬 (0.72%) | 目前股價 80.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 77.28 (1) | 77.28 (1) | 78.62 (5) | 82.16 (10) | 78.16 (23) | - | - | - | - | - | - | 78.16 (23) | 每股賣出均價 (累計賣張) | 78.17 (1) | 77.73 (2) | 77.73 (2) | 78.79 (3) | 82.57 (10) | 78.84 (21) | - | - | - | - | - | - | 78.84 (21) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +2 (0%) | 0 (0%) | +2 (0%) | - | - | - | - | - | - | +2 (0%) | 買賣超金額 (佔成交額) | -7.82萬 (0.13%) | -7.82萬 (0.09%) | -7.82萬 (0.06%) | +15.7萬 (0.05%) | -4,039 (0%) | +14.2萬 (0%) | - | - | - | - | - | - | +14.2萬 (0%) | 目前股價 80.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.83 (265) | 80.33 (309) | 79.47 (369) | 79.49 (801) | 83.37 (3,642) | 79.1 (7,841) | - | - | - | - | - | - | 78.26 (8,183) | 每股賣出均價 (累計賣張) | 79.38 (138) | 78.43 (253) | 77.26 (390) | 78.57 (867) | 83.67 (2,422) | 78.16 (6,887) | - | - | - | - | - | - | 77.42 (7,179) | 買賣超張數 (佔發行量) | +127 (0.18%) | +56 (0.08%) | -21 (0.03%) | -66 (0.09%) | +1,220 (1.72%) | +954 (1.34%) | - | - | - | - | - | - | +1,004 (1.41%) | 買賣超金額 (佔成交額) | +1,047萬 (17.36%) | +498萬 (5.95%) | -80.5萬 (0.66%) | -445萬 (1.33%) | +1.01億 (6.49%) | +8,195萬 (1.78%) | - | - | - | - | - | - | +8,455萬 (1.76%) |
目前股價 80.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.65 (158) | 79.93 (201) | 78.81 (261) | 79.24 (689) | 83.36 (3,216) | 78.86 (7,402) | - | - | - | - | - | - | 77.98 (7,744) | 每股賣出均價 (累計賣張) | 79.39 (137) | 78.43 (251) | 77.25 (388) | 78.57 (864) | 83.68 (2,412) | 78.16 (6,866) | - | - | - | - | - | - | 77.42 (7,158) | 買賣超張數 (佔發行量) | +21 (0.03%) | -50 (0.07%) | -127 (0.18%) | -175 (0.25%) | +804 (1.13%) | +536 (0.76%) | - | - | - | - | - | - | +586 (0.83%) | 買賣超金額 (佔成交額) | +187萬 (3.09%) | -362萬 (4.33%) | -941萬 (7.76%) | -1,328萬 (3.96%) | +6,623萬 (4.25%) | +4,707萬 (1.02%) | - | - | - | - | - | - | +4,967萬 (1.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.65 (158) | 79.93 (201) | 78.81 (261) | 79.24 (689) | 83.36 (3,216) | 78.86 (7,402) | - | - | - | - | - | - | 77.98 (7,744) | 每股賣出均價 (累計賣張) | 79.39 (137) | 78.43 (251) | 77.25 (388) | 78.57 (864) | 83.68 (2,412) | 78.16 (6,866) | - | - | - | - | - | - | 77.42 (7,158) | 買賣超張數 (佔發行量) | +21 (0.03%) | -50 (0.07%) | -127 (0.18%) | -175 (0.25%) | +804 (1.13%) | +536 (0.76%) | - | - | - | - | - | - | +586 (0.83%) | 買賣超金額 (佔成交額) | +187萬 (3.09%) | -362萬 (4.33%) | -941萬 (7.76%) | -1,328萬 (3.96%) | +6,623萬 (4.25%) | +4,707萬 (1.02%) | - | - | - | - | - | - | +4,967萬 (1.03%) | 目前股價 80.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 81.11 (107) | 81.11 (107) | 81.11 (107) | 81.11 (107) | 83.51 (416) | 83.51 (416) | - | - | - | - | - | - | 83.51 (416) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +107 (0.15%) | +107 (0.15%) | +107 (0.15%) | +107 (0.15%) | +416 (0.59%) | +416 (0.59%) | - | - | - | - | - | - | +416 (0.59%) | 買賣超金額 (佔成交額) | +868萬 (14.4%) | +868萬 (10.38%) | +868萬 (7.16%) | +868萬 (2.59%) | +3,474萬 (2.23%) | +3,474萬 (0.75%) | - | - | - | - | - | - | +3,474萬 (0.72%) | 目前股價 80.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 77.28 (1) | 77.28 (1) | 78.62 (5) | 82.16 (10) | 78.16 (23) | - | - | - | - | - | - | 78.16 (23) | 每股賣出均價 (累計賣張) | 78.17 (1) | 77.73 (2) | 77.73 (2) | 78.79 (3) | 82.57 (10) | 78.84 (21) | - | - | - | - | - | - | 78.84 (21) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +2 (0%) | 0 (0%) | +2 (0%) | - | - | - | - | - | - | +2 (0%) | 買賣超金額 (佔成交額) | -7.82萬 (0.13%) | -7.82萬 (0.09%) | -7.82萬 (0.06%) | +15.7萬 (0.05%) | -4,039 (0%) | +14.2萬 (0%) | - | - | - | - | - | - | +14.2萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 77.28 (1) | 77.28 (1) | 78.62 (5) | 82.16 (10) | 78.16 (23) | - | - | - | - | - | - | 78.16 (23) | 每股賣出均價 (累計賣張) | 78.17 (1) | 77.73 (2) | 77.73 (2) | 78.79 (3) | 82.57 (10) | 78.84 (21) | - | - | - | - | - | - | 78.84 (21) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +2 (0%) | 0 (0%) | +2 (0%) | - | - | - | - | - | - | +2 (0%) | 買賣超金額 (佔成交額) | -7.82萬 (0.13%) | -7.82萬 (0.09%) | -7.82萬 (0.06%) | +15.7萬 (0.05%) | -4,039 (0%) | +14.2萬 (0%) | - | - | - | - | - | - | +14.2萬 (0%) | 目前股價 80.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.83 (265) | 80.33 (309) | 79.47 (369) | 79.49 (801) | 83.37 (3,642) | 79.1 (7,841) | - | - | - | - | - | - | 78.26 (8,183) | 每股賣出均價 (累計賣張) | 79.38 (138) | 78.43 (253) | 77.26 (390) | 78.57 (867) | 83.67 (2,422) | 78.16 (6,887) | - | - | - | - | - | - | 77.42 (7,179) | 買賣超張數 (佔發行量) | +127 (0.18%) | +56 (0.08%) | -21 (0.03%) | -66 (0.09%) | +1,220 (1.72%) | +954 (1.34%) | - | - | - | - | - | - | +1,004 (1.41%) | 買賣超金額 (佔成交額) | +1,047萬 (17.36%) | +498萬 (5.95%) | -80.5萬 (0.66%) | -445萬 (1.33%) | +1.01億 (6.49%) | +8,195萬 (1.78%) | - | - | - | - | - | - | +8,455萬 (1.76%) |
目前股價 80.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 80.7 | +2.8 | +3.59 | 511 | 133 | 57 | +76 | 1,115 | 1.57 | 107 | 0 | +107 | 0 | 0 | 0 | 240 | 57 | +183 | '24/04/25 | 77.9 | +0.8 | +1.04 | 241 | 25 | 80 | -55 | 1,039 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 81 | -56 | '24/04/24 | 77.1 | +2.1 | +2.8 | 302 | 43 | 114 | -71 | 1,094 | 1.54 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 115 | -71 | '24/04/23 | 75 | +0.5 | +0.67 | 146 | 7 | 52 | -45 | 1,165 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 52 | -45 | '24/04/22 | 74.5 | -1.6 | -2.1 | 354 | 53 | 85 | -32 | 1,210 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 85 | -32 | '24/04/19 | 76.1 | -2.9 | -3.67 | 756 | 112 | 137 | -25 | 1,242 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 137 | -24 | '24/04/18 | 79 | -1.6 | -1.99 | 289 | 35 | 61 | -26 | 1,267 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 61 | -24 | '24/04/17 | 80.6 | +0.6 | +0.75 | 354 | 39 | 97 | -58 | 1,293 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 98 | -59 | '24/04/16 | 80 | -2.6 | -3.15 | 780 | 175 | 79 | +96 | 1,351 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 176 | 79 | +97 | '24/04/15 | 82.6 | -0.3 | -0.36 | 511 | 67 | 102 | -35 | 1,255 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 102 | -35 | '24/04/12 | 82.9 | -1.4 | -1.66 | 1,268 | 246 | 87 | +159 | 1,290 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 246 | 88 | +158 | '24/04/11 | 84.3 | -5.1 | -5.7 | 1,469 | 156 | 230 | -74 | 1,131 | 1.59 | 0 | 0 | 0 | 1 | 1 | 0 | 157 | 231 | -74 | '24/04/10 | 89.4 | -2.3 | -2.51 | 1,116 | 77 | 132 | -55 | 1,205 | 1.69 | 50 | 0 | +50 | 1 | 1 | 0 | 128 | 133 | -5 | '24/04/09 | 91.7 | +3 | +3.38 | 2,085 | 262 | 246 | +16 | 1,260 | 1.77 | 0 | 0 | 0 | 1 | 0 | +1 | 263 | 246 | +17 | '24/04/08 | 88.7 | +2.6 | +3.02 | 1,107 | 144 | 264 | -120 | 1,244 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 144 | 265 | -121 | '24/04/03 | 86.1 | +1 | +1.18 | 997 | 35 | 222 | -187 | 1,364 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 223 | -188 | '24/04/02 | 85.1 | +1.2 | +1.43 | 2,459 | 463 | 327 | +136 | 1,551 | 2.18 | 149 | 0 | +149 | 1 | 0 | +1 | 613 | 327 | +286 | '24/04/01 | 83.9 | +7.5 | +9.82 | 3,149 | 1,102 | 12.3 | +1,090 | 1,415 | 1.99 | 60 | 0 | +60 | 0 | 1 | -1 | 1,162 | 13.3 | +1,149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 76.4 | +0.4 | +0.53 | 311 | 24 | 7 | +17 | 325 | 0.45 | 50 | 0 | +50 | 1 | 1 | 0 | 75 | 8 | +67 | '24/03/28 | 76 | -1.5 | -1.94 | 352 | 18 | 21 | -3 | 308 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '24/03/27 | 77.5 | +0.3 | +0.39 | 304 | 15 | 11 | +4 | 311 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 11 | +5 | '24/03/26 | 77.2 | -3.1 | -3.86 | 960 | 34 | 144 | -110 | 307 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 144 | -109 | '24/03/25 | 80.3 | +0.7 | +0.88 | 812 | 121 | 3 | +118 | 417 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 3 | +118 | '24/03/22 | 79.6 | 0 | 0 | 459 | 28 | 44 | -16 | 299 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 45 | -17 | '24/03/21 | 79.6 | +0.4 | +0.51 | 455 | 16 | 114 | -98 | 315 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 114 | -98 | '24/03/20 | 79.2 | -0.3 | -0.38 | 857 | 75 | 181 | -106 | 413 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 181 | -106 | '24/03/19 | 79.5 | +2.1 | +2.71 | 774 | 67 | 74 | -7 | 519 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 74 | -6 | '24/03/18 | 77.4 | +0.7 | +0.91 | 361 | 42 | 22 | +20 | 526 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 23 | +19 | '24/03/15 | 76.7 | -1.3 | -1.67 | 597 | 41 | 100 | -59 | 506 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 100 | -58 | '24/03/14 | 78 | -4.4 | -5.34 | 1,303 | 55 | 410 | -355 | 565 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 411 | -356 | '24/03/13 | 82.4 | -0.3 | -0.36 | 2,376 | 349 | 252 | +97 | 920 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 350 | 252 | +98 | '24/03/12 | 82.7 | +7.5 | +9.97 | 2,563 | 363 | 65 | +298 | 823 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 363 | 66 | +297 | '24/03/11 | 75.2 | -1.8 | -2.34 | 865 | 42 | 211 | -169 | 525 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 211 | -168 | '24/03/08 | 77 | +4.4 | +6.06 | 2,568 | 364 | 89 | +275 | 694 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 364 | 90 | +274 | '24/03/07 | 72.6 | -1 | -1.36 | 730 | 54 | 103 | -49 | 419 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 103 | -49 | '24/03/06 | 73.6 | -3.1 | -4.04 | 1,083 | 89 | 124 | -35 | 468 | 0.65 | 0 | 0 | 0 | 1 | 1 | 0 | 90 | 125 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 76.7 | 0 | 0 | 2,841 | 194 | 292 | -98 | 503 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 195 | 292 | -97 | '24/03/04 | 76.7 | +6.9 | +9.89 | 1,949 | 243 | 92 | +151 | 601 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 92 | +151 | '24/03/01 | 69.8 | +0.3 | +0.43 | 350 | 66 | 27 | +39 | 450 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 28 | +38 | '24/02/29 | 69.5 | -0.3 | -0.43 | 264 | 27 | 16 | +11 | 411 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 16 | +12 | '24/02/27 | 69.8 | -3.2 | -4.38 | 698 | 31 | 129 | -98 | 400 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 129 | -98 | '24/02/26 | 73 | +3.5 | +5.04 | 899 | 135 | 117 | +18 | 498 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 118 | +17 | '24/02/23 | 69.5 | -0.7 | -1 | 488 | 79 | 13 | +66 | 480 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 13 | +67 | '24/02/22 | 70.2 | -1.1 | -1.54 | 452 | 4 | 90 | -86 | 414 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 90 | -86 | '24/02/21 | 71.3 | +0.8 | +1.13 | 778 | 82 | 206 | -124 | 500 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 206 | -124 | '24/02/20 | 70.5 | -1.3 | -1.81 | 1,521 | 292 | 26 | +266 | 624 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 26 | +266 | '24/02/19 | 71.8 | -3.7 | -4.9 | 1,732 | 31 | 383 | -352 | 358 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 384 | -353 | '24/02/16 | 75.5 | +0.5 | +0.67 | 1,050 | 227 | 33 | +194 | 710 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 33 | +194 | '24/02/15 | 75 | 0 | 0 | 1,812 | 125 | 401 | -276 | 516 | 0.72 | 0 | 0 | 0 | 1 | 1 | 0 | 126 | 402 | -276 | '24/02/05 | 75 | +0.6 | +0.81 | 1,932 | 493 | 202 | +291 | 792 | 1.11 | 0 | 0 | 0 | 1 | 0 | +1 | 494 | 202 | +292 | '24/02/02 | 74.4 | +4 | +5.68 | 3,261 | 271 | 258 | +13 | 501 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 271 | 259 | +12 | '24/02/01 | 70.4 | +6.4 | +10 | 2,135 | 110 | 173 | -63 | 488 | 0.68 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 173 | -62 | '24/01/31 | 64 | +5.8 | +9.97 | 1,331 | 19 | 5 | +14 | 551 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/01/30 | 58.2 | -0.3 | -0.51 | 98.3 | 0 | 24 | -24 | 407 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 58.5 | -0.2 | -0.34 | 147 | 2 | 20 | -18 | 431 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/01/26 | 58.7 | +0.7 | +1.21 | 171 | 65 | 17.2 | +47.8 | 449 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 17.2 | +47.8 | '24/01/25 | 58 | -0.4 | -0.68 | 202 | 28 | 0 | +28 | 401 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '24/01/24 | 58.4 | +0.4 | +0.69 | 84.1 | 11 | 1 | +10 | 373 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/23 | 58 | -0.1 | -0.17 | 80.8 | 5 | 0 | +5 | 363 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/22 | 58.1 | +0.1 | +0.17 | 96.8 | 0 | 8 | -8 | 358 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/19 | 58 | +0.5 | +0.87 | 154 | 5 | 17 | -12 | 366 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/01/18 | 57.5 | -0.7 | -1.2 | 166 | 19 | 5 | +14 | 378 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/01/17 | 58.2 | -2 | -3.32 | 148 | 1 | 37 | -36 | 364 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | '24/01/16 | 60.2 | +1.7 | +2.91 | 221 | 25 | 24 | +1 | 400 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | '24/01/15 | 58.5 | +0.5 | +0.86 | 191 | 54 | 3 | +51 | 399 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | '24/01/12 | 58 | -0.6 | -1.02 | 131 | 31 | 10 | +21 | 348 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '24/01/11 | 58.6 | -0.2 | -0.34 | 191 | 53 | 6 | +47 | 327 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 6 | +47 | '24/01/10 | 58.8 | -0.1 | -0.17 | 94.1 | 0 | 30 | -30 | 280 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '24/01/09 | 58.9 | -1.4 | -2.32 | 211 | 4 | 33 | -29 | 310 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '24/01/08 | 60.3 | -0.1 | -0.17 | 127 | 4 | 1 | +3 | 339 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/05 | 60.4 | +0.1 | +0.17 | 102 | 6 | 23 | -17 | 336 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '24/01/04 | 60.3 | -2.1 | -3.37 | 286 | 18 | 22 | -4 | 353 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 62.4 | -1.1 | -1.73 | 248 | 1 | 27 | -26 | 357 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '24/01/02 | 63.5 | +0.5 | +0.79 | 246 | 12 | 28 | -16 | 383 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '23/12/29 | 63 | -0.1 | -0.16 | 203 | 15 | 3 | +12 | 399 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/12/28 | 63.1 | +0.3 | +0.48 | 207 | 36 | 0 | +36 | 387 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '23/12/27 | 62.8 | +0.4 | +0.64 | 240 | 30 | 9 | +21 | 351 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | '23/12/26 | 62.4 | -0.6 | -0.95 | 194 | 8 | 4 | +4 | 330 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/12/25 | 63 | +1 | +1.61 | 322 | 34 | 13 | +21 | 326 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 13 | +21 | '23/12/22 | 62 | -1.7 | -2.67 | 525 | 7 | 15 | -8 | 305 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/12/21 | 63.7 | -1.8 | -2.75 | 368 | 6 | 6 | 0 | 313 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/12/20 | 65.5 | -0.1 | -0.15 | 347 | 3 | 13 | -10 | 313 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/12/19 | 65.6 | -1.2 | -1.8 | 1,003 | 39 | 14 | +25 | 323 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 14 | +25 | '23/12/18 | 66.8 | +4.7 | +7.57 | 2,039 | 32 | 24 | +8 | 298 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | '23/12/15 | 62.1 | +5.6 | +9.91 | 1,115 | 63 | 6 | +57 | 290 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 6 | +57 | '23/12/14 | 56.5 | -0.5 | -0.88 | 371 | 0 | 0 | 0 | 233 | 0.32 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 0 | 0.63 | -0.63 | '23/12/13 | 57 | -1.1 | -1.89 | 615 | 0 | 0 | 0 | 233 | 0.32 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/12/12 | 58.1 | +0.1 | +0.17 | 318 | 0 | 1 | -1 | 233 | 0.32 | 0 | 0 | 0 | 0 | 21.7 | -21.7 | 0 | 22.7 | -22.7 | '23/12/11 | 58 | -1.5 | -2.52 | 667 | 0 | 11 | -11 | 234 | 0.33 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 0 | 11.8 | -11.8 | '23/12/08 | 59.5 | +0.4 | +0.68 | 692 | 6 | 0 | +6 | 245 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 59.1 | +0.5 | +0.85 | 509 | 5 | 0 | +5 | 239 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/06 | 58.6 | -1.5 | -2.5 | 1,474 | 7 | 0 | +7 | 234 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/05 | 60.1 | +12.1 | +25.21 | 3,020 | 5 | 12 | -7 | 227 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|