| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.6 | 80 | +0.6 | +0.75% | 2.87% | 80 | 82.1 | 79.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 354 | 2,868萬 | 459 | 0.8張/筆 | 80.93元 | 3.85 | 191.9 | -2.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 780 | 6,235萬 | 716 | 1.1張/筆 | 79.98元 | -2.6 (-3.15%) | 連漲連跌: 連5跌→漲 ( +0.6元 / +0.75%) 財報評分: 最新50分 / 平均54分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 80.6 | +4.2 | +5.5 | 7.095 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.8 | 2024/03 | 76.4 | +6.9 | +9.9 | 7.095 | 7,205 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,205 | 10.2 | 0 | 0 | 0 | 0.4 | 2024/02 | 69.5 | +5.5 | +8.6 | 7.095 | 7,205 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,205 | 10.2 | 0 | 0 | 0 | 0.6 | 2024/01 | 64 | +1 | +1.6 | 7.095 | 7,205 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,205 | 10.2 | 0 | 0 | 0 | 0.8 | 2023/12 | 63 | +15 | +31.2 | 7.095 | 7,205 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,205 | 11.2 | 0 | 0 | 0 | 0.6 | 2023/11 | - | - | - | 6.455 | 7,205 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,205 | 11.2 | 0 | 0 | 0 | - | 2023/10 | - | - | - | 6.455 | 7,205 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,205 | 11.2 | 0 | 0 | 0 | - | 2023/09 | - | - | - | 6.455 | 7,205 | 11.2 | +503 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,205 | 11.2 | +503 | 0 | 0 | - | 2023/08 | - | - | - | 6.005 | 6,703 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,703 | 11.2 | 0 | 0 | 0 | - | 2023/07 | - | - | - | 6.005 | 6,703 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,703 | 11.2 | 0 | 0 | 0 | - | 2023/06 | - | - | - | 6.005 | 6,703 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,703 | 11.2 | 0 | 0 | 0 | - | 2023/05 | - | - | - | 6.005 | 6,703 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,703 | 11.2 | 0 | 0 | 0 | - | 2023/04 | - | - | - | 5.949 | 6,703 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,703 | 11.3 | 0 | 0 | 0 | - | 2023/03 | - | - | - | 5.949 | 6,703 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,703 | 11.3 | 0 | 0 | 0 | - | 2023/02 | - | - | - | 5.949 | 6,703 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,703 | 11.3 | 0 | 0 | 0 | - | 2023/01 | - | - | - | 5.949 | 6,703 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,703 | 11.3 | 0 | 0 | 0 | - | 2022/12 | - | - | - | 5.949 | 6,703 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,703 | 11.3 | 0 | 0 | 0 | - | 2022/11 | - | - | - | 5.949 | 6,703 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,703 | 11.3 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | - | - | - | 5.949 | 6,703 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,703 | 11.3 | 0 | 0 | 0 | - | 2022/09 | - | - | - | 5.949 | 6,703 | 11.3 | +131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,703 | 11.3 | +131 | 0 | 0 | - | 2022/08 | - | - | - | 5.833 | 6,571 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,571 | 11.3 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 5.833 | 6,571 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,571 | 11.3 | 0 | 0 | 0 | - | 2022/06 | - | - | - | 5.833 | 6,571 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,571 | 11.3 | 0 | 0 | 0 | - | 2022/05 | - | - | - | 5.833 | 6,571 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,571 | 11.3 | 0 | 0 | 0 | - | 2022/04 | - | - | - | 5.733 | 6,571 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,571 | 11.5 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 5.733 | 6,571 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,571 | 11.5 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 5.733 | 6,571 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,571 | 11.5 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 5.733 | 6,571 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,571 | 11.5 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 5.733 | 6,571 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,571 | 11.5 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 5.733 | 6,571 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,571 | 11.5 | 0 | 0 | 0 | - | 2021/10 | - | - | - | - | 6,571 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,571 | - | 0 | 0 | 0 | - | 2021/09 | - | - | - | - | 6,571 | - | +14 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,571 | - | +14 | 0 | 0 | - | 2021/08 | - | - | - | - | 6,557 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,557 | - | 0 | 0 | 0 | - | 2021/07 | - | - | - | - | 6,557 | - | -6,217 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,557 | - | -6,217 | 0 | 0 | - | 2021/06 | - | - | - | - | 12,774 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,774 | - | 0 | 0 | 0 | - | 2021/05 | - | - | - | - | 12,774 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,774 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | - | 12,774 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,774 | - | 0 | 0 | 0 | - | 2021/03 | - | - | - | - | 12,774 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,774 | - | 0 | 0 | 0 | - | 2021/02 | - | - | - | - | 12,774 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,774 | - | 0 | 0 | 0 | - | 2021/01 | - | - | - | - | 12,774 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,774 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 12,774 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,774 | - | 0 | 0 | 0 | - | 2020/11 | - | - | - | - | 12,774 | - | +1 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,774 | - | +1 | 0 | 0 | - | 2020/10 | - | - | - | - | 12,773 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,773 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 12,773 | - | +22 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,773 | - | +22 | 0 | 0 | - | 2020/08 | - | - | - | - | 12,751 | - | +431 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,751 | - | +431 | 0 | 0 | - | 2020/07 | - | - | - | - | 12,320 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,320 | - | 0 | 0 | 0 | - | 2020/06 | - | - | - | - | 12,320 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,320 | - | 0 | 0 | 0 | - | 2020/05 | - | - | - | - | 12,320 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,320 | - | 0 | 0 | 0 | - | 2020/04 | - | - | - | - | 12,320 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,320 | - | 0 | 0 | 0 | - | 2020/03 | - | - | - | - | 12,320 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,320 | - | 0 | 0 | 0 | - | 2020/02 | - | - | - | - | 12,320 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,320 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 12,320 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,320 | - | 0 | 0 | 0 | - | 2019/12 | - | - | - | - | 12,320 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,320 | - | 0 | 0 | 0 | - | 2019/11 | - | - | - | - | 12,320 | - | +1 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,320 | - | +1 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 12,319 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,319 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 12,319 | - | +32 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,319 | - | +32 | 0 | 0 | - | 2019/08 | - | - | - | - | 12,287 | - | +241 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,287 | - | +241 | 0 | 0 | - | 2019/07 | - | - | - | - | 12,046 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,046 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 12,046 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 12,046 | - | - | 0 | 0 | - |
|