| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.6 | 59.6 | -3 | -5.03% | 5.7% | 59.5 | 59.5 | 56.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 559 | 3,216萬 | 1,036 | 0.5張/筆 | 57.5元 | 3.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 620 | 3,675萬 | 462 | 1.3張/筆 | 59.32元 | +1.1 (+1.88%) | 連漲連跌: 連2漲→跌 ( -3元 / -5.03%) 財報評分: 最新28分 / 平均35分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 56.6 | +4.8 | +9.3 | 15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.7 | 2024/03 | 51.8 | +1.8 | +3.6 | 15 | 32,164 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,164 | 21.4 | 0 | 0 | 0 | 4.2 | 2024/02 | 50 | +0.65 | +1.3 | 15 | 32,164 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,164 | 21.4 | 0 | 0 | 0 | 3.9 | 2024/01 | 49.35 | -2.55 | -4.9 | 15 | 32,164 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,164 | 21.4 | 0 | 0 | 0 | 3.7 | 2023/12 | 51.9 | +2.9 | +5.9 | 15 | 32,164 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,164 | 21.4 | 0 | 0 | 0 | 3.8 | 2023/11 | 49 | +0.05 | +0.1 | 15 | 32,164 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,164 | 21.4 | 0 | 0 | 0 | 3.8 | 2023/10 | 48.95 | -1.45 | -2.9 | 15 | 32,164 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,164 | 21.4 | 0 | 0 | 0 | 3.8 | 2023/09 | 50.4 | -1.3 | -2.5 | 15 | 32,164 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,164 | 21.4 | 0 | 0 | 0 | 3.7 | 2023/08 | 51.7 | -4.4 | -7.8 | 15 | 32,164 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,164 | 21.4 | 0 | 0 | 0 | 3.9 | 2023/07 | 56.1 | -13.9 | -19.9 | 15 | 32,164 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,164 | 21.4 | 0 | 0 | 0 | 3.9 | 2023/06 | 70 | +14.9 | +27 | 15 | 32,164 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,164 | 21.4 | 0 | 0 | 0 | 4.3 | 2023/05 | 55.1 | -4.2 | -7.1 | 15 | 32,164 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,164 | 21.4 | 0 | 0 | 0 | 3.5 | 2023/04 | 59.3 | +4.1 | +7.4 | 15 | 32,164 | 21.4 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,164 | 21.4 | -3 | 0 | 0 | 3.4 | 2023/03 | 55.2 | +11.7 | +26.9 | 15 | 32,167 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,167 | 21.4 | 0 | 0 | 0 | 3.3 | 2023/02 | 43.5 | +4.05 | +10.3 | 15 | 32,167 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,167 | 21.4 | 0 | 0 | 0 | 3.4 | 2023/01 | 39.45 | +3.5 | +9.7 | 15 | 32,167 | 21.4 | -5,500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,167 | 21.4 | -5,500 | 0 | 0 | 3.4 | 2022/12 | 35.95 | -0.15 | -0.4 | 15 | 37,667 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,667 | 25.1 | 0 | 0 | 0 | 3.3 | 2022/11 | 36.1 | +6.45 | +21.8 | 15 | 37,667 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,667 | 25.1 | 0 | 0 | 0 | 3.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 29.65 | -4.2 | -12.4 | 15 | 37,667 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,667 | 25.1 | 0 | 0 | 0 | 3.3 | 2022/09 | 33.85 | -7.7 | -18.5 | 15 | 37,667 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,667 | 25.1 | 0 | 0 | 0 | 3.1 | 2022/08 | 41.55 | +5.25 | +14.5 | 15 | 37,667 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,667 | 25.1 | 0 | 0 | 0 | 3.1 | 2022/07 | 36.3 | -0.25 | -0.7 | 15 | 37,667 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,667 | 25.1 | 0 | 0 | 0 | 3.3 | 2022/06 | 36.55 | -8.7 | -19.2 | 15 | 37,667 | 25.1 | -568 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,667 | 25.1 | -568 | 0 | 0 | 3.4 | 2022/05 | 45.25 | -2.55 | -5.3 | 15 | 38,236 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,236 | 25.5 | 0 | 0 | 0 | 3.9 | 2022/04 | 47.8 | -18.5 | -27.9 | 15 | 38,236 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,236 | 25.5 | 0 | 0 | 0 | 3.6 | 2022/03 | 66.3 | -5.6 | -7.8 | 15 | 38,236 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,236 | 25.5 | 0 | 0 | 0 | 3.6 | 2022/02 | 71.9 | +4.6 | +6.8 | 15 | 38,236 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,236 | 25.5 | 0 | 0 | 0 | 3.6 | 2022/01 | 67.3 | -4.3 | -6 | 15 | 38,236 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,236 | 25.5 | 0 | 0 | 0 | 3.6 | 2021/12 | 71.6 | -4 | -5.3 | 15 | 38,236 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,236 | 25.5 | 0 | 0 | 0 | 3.5 | 2021/11 | 75.6 | +1.1 | +1.5 | 15 | 38,236 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,236 | 25.5 | 0 | 0 | 0 | 3.6 | 2021/10 | 74.5 | +5.4 | +7.8 | 15 | 38,236 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,236 | 25.5 | 0 | 0 | 0 | 3.7 | 2021/09 | 69.1 | -18.5 | -21.1 | 12.2 | 38,236 | 31.3 | +7,137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,236 | 31.3 | +7,137 | 0 | 0 | 3.6 | 2021/08 | 87.6 | -13.4 | -13.3 | 12.2 | 31,098 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,098 | 25.5 | 0 | 0 | 0 | 3.5 | 2021/07 | 101 | -31.5 | -23.8 | 12.2 | 31,098 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,098 | 25.5 | 0 | 0 | 0 | 3.5 | 2021/06 | 132.5 | +11 | +9.1 | 12.2 | 31,098 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,098 | 25.5 | 0 | 0 | 0 | 3.6 | 2021/05 | 121.5 | -18.5 | -13.2 | 12.2 | 31,098 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,098 | 25.5 | 0 | 0 | 0 | 3.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 140 | -28 | -16.7 | 12.2 | 31,098 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,098 | 25.5 | 0 | 0 | 0 | 3.2 | 2021/03 | 168 | -1.5 | -0.9 | 12.2 | 31,098 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,098 | 25.5 | 0 | 0 | 0 | 3.3 | 2021/02 | 169.5 | +36.5 | +27.4 | 12.2 | 31,098 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,098 | 25.5 | 0 | 0 | 0 | 3.4 | 2021/01 | 133 | +3 | +2.3 | 12.2 | 31,098 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,098 | 25.5 | 0 | 0 | 0 | 3 | 2020/12 | 130 | +30 | +30 | 12.2 | 31,098 | 25.5 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,098 | 25.5 | -100 | 0 | 0 | 2.9 | 2020/11 | - | - | - | 11 | 31,198 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,198 | 28.4 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 11 | 31,198 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,198 | 28.4 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 11 | 31,198 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,198 | 28.4 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 10.48 | 31,198 | 29.8 | +1,475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,198 | 29.8 | +1,475 | 0 | 0 | - | 2020/07 | - | - | - | 10.48 | 29,723 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,723 | 28.4 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 10.48 | 29,723 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,723 | 28.4 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 10.48 | 29,723 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,723 | 28.4 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 10.48 | 29,723 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,723 | 28.4 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 10.48 | 29,723 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,723 | 28.4 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 10.48 | 29,723 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,723 | 28.4 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 10.48 | 29,723 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,723 | 28.4 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 10.48 | 29,723 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,723 | 28.4 | 0 | 0 | 0 | - | 2019/11 | - | - | - | - | 29,723 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 29,723 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 29,723 | - | +207 | 0 | 0 | 0 | - | 0 | 0 | 0 | 29,723 | - | +207 | 0 | 0 | - | 2019/09 | - | - | - | - | 29,516 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 29,516 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 29,516 | - | -3,636 | 0 | 0 | 0 | - | 0 | 0 | 0 | 29,516 | - | -3,636 | 0 | 0 | - | 2019/07 | - | - | - | - | 33,152 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 33,152 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 33,152 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 33,152 | - | - | 0 | 0 | - |
|