| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.3 | 51.5 | +0.8 | +1.55% | 2.91% | 52 | 53.2 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 505 | 2,655萬 | 464 | 1.1張/筆 | 52.52元 | 2.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 1,255萬 | 174 | 1.4張/筆 | 51.52元 | -0.2 (-0.39%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.55%) 財報評分: 最新28分 / 平均35分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 52.3 | +0.8 | +1.55 | 505.4 | 2,655 | 152 | 30.1 | 798.3 | 30.1 | 797.8 | 30.1 | -0.48 | -31.58 | 0 | 0 | '24/03/27 | 51.5 | -0.2 | -0.39 | 243.7 | 1,255 | 31 | 12.7 | 159.3 | 12.7 | 160 | 12.7 | +0.64 | +206.5 | 0 | 0 | '24/03/26 | 51.7 | +0.2 | +0.39 | 595.6 | 3,068 | 209 | 35.1 | 1,075 | 35 | 1,080 | 35.2 | +5.11 | +244.5 | 0 | 0 | '24/03/25 | 51.5 | +2 | +4.04 | 843.7 | 4,311 | 203 | 24.1 | 1,035 | 24 | 1,037 | 24 | +2.09 | +103 | 0 | 0 | '24/03/22 | 49.5 | +1.8 | +3.77 | 402.7 | 1,975 | 82 | 20.4 | 399.6 | 20.2 | 401.7 | 20.3 | +2.12 | +259.1 | 0 | 0 | '24/03/21 | 47.7 | +1.15 | +2.47 | 578.9 | 2,818 | 262 | 45.3 | 1,276 | 45.3 | 1,277 | 45.3 | +0.76 | +29.01 | 0 | 0 | '24/03/20 | 46.55 | +1.15 | +2.53 | 198 | 912.8 | 55 | 27.8 | 253.1 | 27.7 | 254.3 | 27.9 | +1.16 | +211.8 | 1 | 0.51 | '24/03/19 | 45.4 | -0.15 | -0.33 | 172.1 | 783.3 | 28 | 16.3 | 127.4 | 16.3 | 127.4 | 16.3 | +0.03 | +10.71 | 1 | 0.58 | '24/03/18 | 45.55 | -0.35 | -0.76 | 247.5 | 1,133 | 68 | 27.5 | 311.5 | 27.5 | 310.9 | 27.4 | -0.6 | -88.97 | 0 | 0 | '24/03/15 | 45.9 | -1.55 | -3.27 | 566 | 2,613 | 171 | 30.2 | 790.6 | 30.2 | 790.7 | 30.3 | +0.1 | +5.848 | 0 | 0 | '24/03/14 | 47.45 | -0.9 | -1.86 | 440.3 | 2,108 | 106 | 24.1 | 508.8 | 24.1 | 507.8 | 24.1 | -0.97 | -91.51 | 0 | 0 | '24/03/13 | 48.35 | -1.95 | -3.88 | 654.4 | 3,204 | 168 | 25.7 | 825.2 | 25.8 | 825.2 | 25.8 | +0.01 | +0.595 | 0 | 0 | '24/03/12 | 50.3 | +0.65 | +1.31 | 227.6 | 1,143 | 20 | 8.79 | 100 | 8.75 | 100.6 | 8.8 | +0.57 | +287.5 | 0 | 0 | '24/03/11 | 49.65 | +0.15 | +0.3 | 194.5 | 966.9 | 34 | 17.5 | 168.8 | 17.5 | 169.2 | 17.5 | +0.42 | +123.5 | 0 | 0 | '24/03/08 | 49.5 | -0.7 | -1.39 | 318.3 | 1,583 | 104 | 32.7 | 517.2 | 32.7 | 517.2 | 32.7 | -0.08 | -7.692 | 0 | 0 | '24/03/07 | 50.2 | -0.8 | -1.57 | 261 | 1,308 | 51 | 19.5 | 255.7 | 19.6 | 255.8 | 19.6 | +0.14 | +26.47 | 0 | 0 | '24/03/06 | 51 | +0.2 | +0.39 | 170.4 | 864.9 | 14 | 8.21 | 70.8 | 8.19 | 70.85 | 8.19 | +0.05 | +35.71 | 0 | 0 | '24/03/05 | 50.8 | +0.95 | +1.91 | 406.9 | 2,066 | 82 | 20.2 | 413.7 | 20 | 415.7 | 20.1 | +2.01 | +245.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 49.85 | -0.95 | -1.87 | 260.7 | 1,306 | 55 | 21.1 | 275.8 | 21.1 | 275.7 | 21.1 | -0.01 | -1.818 | 0 | 0 | '24/03/01 | 50.8 | +0.8 | +1.6 | 212 | 1,062 | 40 | 18.9 | 200.7 | 18.9 | 200.5 | 18.9 | -0.12 | -31.25 | 0 | 0 | '24/02/29 | 50 | -0.3 | -0.6 | 85.08 | 425.9 | 15 | 17.6 | 74.96 | 17.6 | 75.12 | 17.6 | +0.16 | +106.7 | 0 | 0 | '24/02/27 | 50.3 | -0.1 | -0.2 | 168.1 | 840.6 | 31 | 18.4 | 155.5 | 18.5 | 154.9 | 18.4 | -0.6 | -191.9 | 0 | 0 | '24/02/26 | 50.4 | +0.6 | +1.2 | 193.7 | 977 | 17 | 8.78 | 85.48 | 8.75 | 85.93 | 8.8 | +0.44 | +261.8 | 0 | 0 | '24/02/23 | 49.8 | -0.5 | -0.99 | 203.6 | 1,017 | 20 | 9.82 | 100.3 | 9.86 | 100.1 | 9.84 | -0.17 | -85 | 0 | 0 | '24/02/22 | 50.3 | 0 | 0 | 108.4 | 543.1 | 6 | 5.54 | 30.06 | 5.54 | 30.13 | 5.55 | +0.07 | +116.7 | 0 | 0 | '24/02/21 | 50.3 | -0.2 | -0.4 | 185.1 | 931.2 | 48 | 25.9 | 241.1 | 25.9 | 242.2 | 26 | +1.1 | +230.2 | 0 | 0 | '24/02/20 | 50.5 | -0.9 | -1.75 | 150.3 | 763 | 20 | 13.3 | 101.7 | 13.3 | 101.8 | 13.3 | +0.02 | +10 | 0 | 0 | '24/02/19 | 51.4 | -0.1 | -0.19 | 359.7 | 1,840 | 93 | 25.9 | 474 | 25.8 | 478.7 | 26 | +4.75 | +510.8 | 0 | 0 | '24/02/16 | 51.5 | +1.5 | +3 | 382.7 | 1,951 | 40 | 10.5 | 202.2 | 10.4 | 204.5 | 10.5 | +2.23 | +557.5 | 0 | 0 | '24/02/15 | 50 | 0 | 0 | 327.1 | 1,622 | 122 | 37.3 | 603.5 | 37.2 | 607.3 | 37.4 | +3.78 | +309.8 | 0 | 0 | '24/02/05 | 50 | +0.05 | +0.1 | 213.4 | 1,070 | 11 | 5.15 | 55.16 | 5.15 | 55.36 | 5.17 | +0.2 | +181.8 | 0 | 0 | '24/02/02 | 49.95 | +0.15 | +0.3 | 92.36 | 459.6 | 7 | 7.58 | 34.65 | 7.54 | 34.97 | 7.61 | +0.32 | +457.1 | 0 | 0 | '24/02/01 | 49.8 | +0.45 | +0.91 | 216.8 | 1,080 | 69 | 31.8 | 341.1 | 31.6 | 346.2 | 32.1 | +5.1 | +739.1 | 0 | 0 | '24/01/31 | 49.35 | -0.5 | -1 | 182.7 | 905.8 | 12 | 6.57 | 59.6 | 6.58 | 59.64 | 6.58 | +0.04 | +29.17 | 0 | 0 | '24/01/30 | 49.85 | -0.65 | -1.29 | 151.2 | 754.5 | 16 | 10.6 | 79.76 | 10.6 | 79.96 | 10.6 | +0.2 | +125 | 0 | 0 | '24/01/29 | 50.5 | +0.7 | +1.41 | 191.1 | 965.3 | 68 | 35.6 | 342.2 | 35.5 | 345.1 | 35.8 | +2.88 | +423.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 49.8 | -0.2 | -0.4 | 102.3 | 509.9 | 12 | 11.7 | 59.7 | 11.7 | 59.97 | 11.8 | +0.28 | +229.2 | 0 | 0 | '24/01/25 | 50 | -0.1 | -0.2 | 141.7 | 708 | 15 | 10.6 | 74.88 | 10.6 | 75.06 | 10.6 | +0.18 | +120 | 0 | 0 | '24/01/24 | 50.1 | +0.1 | +0.2 | 101.8 | 511.2 | 7 | 6.87 | 35.1 | 6.87 | 35.23 | 6.89 | +0.13 | +185.7 | 0 | 0 | '24/01/23 | 50 | -0.3 | -0.6 | 164.6 | 825.5 | 35 | 21.3 | 175.8 | 21.3 | 176.4 | 21.4 | +0.62 | +178.6 | 0 | 0 | '24/01/22 | 50.3 | +0.45 | +0.9 | 152.8 | 774.2 | 34 | 22.3 | 171.8 | 22.2 | 172.4 | 22.3 | +0.54 | +158.8 | 0 | 0 | '24/01/19 | 49.85 | -0.25 | -0.5 | 229.7 | 1,149 | 57 | 24.8 | 285.5 | 24.8 | 285 | 24.8 | -0.49 | -85.96 | 0 | 0 | '24/01/18 | 50.1 | -0.3 | -0.6 | 176 | 881.7 | 50 | 28.4 | 249.4 | 28.3 | 251.4 | 28.5 | +1.96 | +392 | 0 | 0 | '24/01/17 | 50.4 | -1.8 | -3.45 | 378.4 | 1,943 | 110 | 29.1 | 569.7 | 29.3 | 565.2 | 29.1 | -4.53 | -411.8 | 0 | 0 | '24/01/16 | 52.2 | -0.5 | -0.95 | 193.5 | 1,010 | 68 | 35.1 | 354.4 | 35.1 | 355.8 | 35.2 | +1.37 | +201.5 | 0 | 0 | '24/01/15 | 52.7 | +0.6 | +1.15 | 234.6 | 1,230 | 44 | 18.8 | 229.8 | 18.7 | 230.7 | 18.8 | +0.86 | +195.5 | 0 | 0 | '24/01/12 | 52.1 | -0.3 | -0.57 | 154.5 | 806 | 39 | 25.2 | 203.2 | 25.2 | 203.5 | 25.2 | +0.29 | +74.36 | 0 | 0 | '24/01/11 | 52.4 | +1.2 | +2.34 | 510.7 | 2,713 | 159 | 31.1 | 845.1 | 31.2 | 843.4 | 31.1 | -1.68 | -105.7 | 0 | 0 | '24/01/10 | 51.2 | +0.4 | +0.79 | 339.5 | 1,713 | 61 | 18 | 307.7 | 18 | 308.5 | 18 | +0.8 | +131.1 | 0 | 0 | '24/01/09 | 50.8 | -1.8 | -3.42 | 491.3 | 2,523 | 94 | 19.1 | 484.7 | 19.2 | 482.1 | 19.1 | -2.62 | -278.7 | 0 | 0 | '24/01/08 | 52.6 | -1.6 | -2.95 | 490.6 | 2,617 | 121 | 24.7 | 646.1 | 24.7 | 646.7 | 24.7 | +0.59 | +48.76 | 0 | 0 | '24/01/05 | 54.2 | 0 | 0 | 430.4 | 2,331 | 112 | 26 | 605.7 | 26 | 608.3 | 26.1 | +2.62 | +233.9 | 0 | 0 | '24/01/04 | 54.2 | +0.7 | +1.31 | 463.8 | 2,520 | 104 | 22.4 | 564.1 | 22.4 | 565.4 | 22.4 | +1.36 | +130.8 | 0 | 0 | '24/01/03 | 53.5 | +1.3 | +2.49 | 967.2 | 5,246 | 312 | 32.3 | 1,688 | 32.2 | 1,693 | 32.3 | +4.52 | +144.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 52.2 | +0.3 | +0.58 | 138.2 | 715.5 | 45 | 32.6 | 233 | 32.6 | 233.4 | 32.6 | +0.44 | +97.78 | 0 | 0 | '23/12/29 | 51.9 | +0.1 | +0.19 | 56.78 | 294.1 | 11 | 19.4 | 57.01 | 19.4 | 57.03 | 19.4 | +0.02 | +18.18 | 0 | 0 | '23/12/28 | 51.8 | -1 | -1.89 | 159.4 | 831.5 | 23 | 14.4 | 120.2 | 14.5 | 120.5 | 14.5 | +0.34 | +147.8 | 0 | 0 | '23/12/27 | 52.8 | +1.1 | +2.13 | 273.5 | 1,442 | 67 | 24.5 | 350.8 | 24.3 | 355.1 | 24.6 | +4.28 | +638.8 | 0 | 0 | '23/12/26 | 51.7 | +0.5 | +0.98 | 57.68 | 296.9 | 10 | 17.3 | 51.51 | 17.4 | 51.44 | 17.3 | -0.07 | -70 | 0 | 0 | '23/12/25 | 51.2 | -0.3 | -0.58 | 82.94 | 425.6 | 16 | 19.3 | 82.26 | 19.3 | 81.98 | 19.3 | -0.28 | -175 | 0 | 0 | '23/12/22 | 51.5 | -0.4 | -0.77 | 228.6 | 1,186 | 67 | 29.3 | 346.7 | 29.2 | 348.6 | 29.4 | +1.96 | +292.5 | 0 | 0 | '23/12/21 | 51.9 | -0.1 | -0.19 | 169.3 | 875.1 | 53 | 31.3 | 273 | 31.2 | 274.6 | 31.4 | +1.61 | +303.8 | 0 | 0 | '23/12/20 | 52 | -0.8 | -1.52 | 112.5 | 589.8 | 30 | 26.7 | 157.9 | 26.8 | 157.4 | 26.7 | -0.57 | -190 | 1 | 0.89 | '23/12/19 | 52.8 | +0.2 | +0.38 | 147.5 | 772.9 | 35 | 23.7 | 183.1 | 23.7 | 183.6 | 23.8 | +0.57 | +162.9 | 0 | 0 | '23/12/18 | 52.6 | -1.3 | -2.41 | 232.3 | 1,235 | 55 | 23.7 | 292.9 | 23.7 | 291.9 | 23.6 | -0.99 | -180 | 0 | 0 | '23/12/15 | 53.9 | +0.5 | +0.94 | 369.8 | 1,984 | 80 | 21.6 | 427.1 | 21.5 | 431.8 | 21.8 | +4.7 | +587.5 | 0 | 0 | '23/12/14 | 53.4 | -0.1 | -0.19 | 544.3 | 2,891 | 150 | 27.6 | 796.8 | 27.6 | 799.4 | 27.7 | +2.69 | +179.3 | 0 | 0 | '23/12/13 | 53.5 | +0.7 | +1.33 | 737.8 | 3,893 | 244 | 33.1 | 1,279 | 32.9 | 1,295 | 33.3 | +15.5 | +635.2 | 1 | 0.14 | '23/12/12 | 52.8 | -0.4 | -0.75 | 1,571 | 8,607 | 563 | 35.8 | 3,092 | 35.9 | 3,073 | 35.7 | -19.22 | -341.4 | 3 | 0.19 | '23/12/11 | 53.2 | +4.35 | +8.9 | 994.1 | 5,137 | 211 | 21.2 | 1,083 | 21.1 | 1,101 | 21.4 | +18.37 | +870.6 | 0 | 0 | '23/12/08 | 48.85 | -0.15 | -0.31 | 186.4 | 908.2 | 28 | 15 | 136.5 | 15 | 136.6 | 15 | +0.08 | +28.57 | 0 | 0 | '23/12/07 | 49 | -0.4 | -0.81 | 120 | 589.5 | 12 | 10 | 59.24 | 10 | 59.14 | 10 | -0.1 | -87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 49.4 | -0.5 | -1 | 103.4 | 514.3 | 17 | 16.4 | 84.78 | 16.5 | 84.62 | 16.5 | -0.16 | -94.12 | 0 | 0 | '23/12/05 | 49.9 | +0.05 | +0.1 | 122.7 | 609.3 | 47 | 38.3 | 233.1 | 38.3 | 234 | 38.4 | +0.86 | +184 | 0 | 0 | '23/12/04 | 49.85 | -0.05 | -0.1 | 234.7 | 1,179 | 36 | 15.3 | 180.2 | 15.3 | 180.6 | 15.3 | +0.34 | +93.06 | 0 | 0 | '23/12/01 | 49.9 | +0.9 | +1.84 | 120.7 | 596.8 | 11 | 9.12 | 53.96 | 9.04 | 54.52 | 9.14 | +0.56 | +509.1 | 0 | 0 | '23/11/30 | 49 | +0.35 | +0.72 | 61.24 | 299.8 | 8 | 13.1 | 39.17 | 13.1 | 39.32 | 13.1 | +0.14 | +175 | 0 | 0 | '23/11/29 | 48.65 | -0.4 | -0.82 | 102.8 | 503 | 13 | 12.6 | 63.87 | 12.7 | 63.74 | 12.7 | -0.13 | -100 | 0 | 0 | '23/11/28 | 49.05 | -0.15 | -0.3 | 101.2 | 497.4 | 15 | 14.8 | 73.86 | 14.8 | 73.87 | 14.9 | +0.02 | +10 | 0 | 0 | '23/11/27 | 49.2 | +0.15 | +0.31 | 117.5 | 587.7 | 33 | 28.1 | 165.2 | 28.1 | 164.6 | 28 | -0.57 | -174.2 | 0 | 0 | '23/11/24 | 49.05 | -0.65 | -1.31 | 81.29 | 399.5 | 8 | 9.84 | 39.42 | 9.87 | 39.42 | 9.87 | 0 | -6.25 | 0 | 0 | '23/11/23 | 49.7 | +0.1 | +0.2 | 105.1 | 526 | 20 | 19 | 100.2 | 19 | 100.2 | 19 | 0 | 0 | 0 | 0 | '23/11/22 | 49.6 | -0.1 | -0.2 | 97.35 | 484 | 12 | 12.3 | 59.76 | 12.3 | 59.62 | 12.3 | -0.14 | -120.8 | 0 | 0 | '23/11/21 | 49.7 | -0.3 | -0.6 | 113.4 | 567.5 | 17 | 15 | 85.12 | 15 | 84.95 | 15 | -0.18 | -102.9 | 0 | 0 | '23/11/20 | 50 | -0.2 | -0.4 | 98.22 | 491.9 | 21 | 21.4 | 105.3 | 21.4 | 104.9 | 21.3 | -0.4 | -190.5 | 0 | 0 | '23/11/17 | 50.2 | +0.75 | +1.52 | 296.5 | 1,509 | 111 | 37.4 | 564.4 | 37.4 | 564.8 | 37.4 | +0.42 | +37.84 | 0 | 0 | '23/11/16 | 49.45 | +0.25 | +0.51 | 82.23 | 406 | 24 | 29.2 | 118.6 | 29.2 | 118.4 | 29.2 | -0.18 | -77.08 | 0 | 0 | '23/11/15 | 49.2 | -0.35 | -0.71 | 163.5 | 811.1 | 37 | 22.6 | 183.9 | 22.7 | 183.2 | 22.6 | -0.72 | -193.2 | 1 | 0.61 | '23/11/14 | 49.55 | +3.2 | +6.9 | 244.3 | 1,193 | 55 | 22.5 | 267.2 | 22.4 | 268.2 | 22.5 | +0.98 | +177.3 | 0 | 0 | '23/11/13 | 46.35 | -3.55 | -7.11 | 783.9 | 3,634 | 212 | 27 | 978.6 | 26.9 | 989.6 | 27.2 | +11.02 | +520 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 49.9 | -0.7 | -1.38 | 48.66 | 243.6 | 14 | 28.8 | 70.32 | 28.9 | 70.46 | 28.9 | +0.14 | +100 | 0 | 0 | '23/11/09 | 50.6 | -0.1 | -0.2 | 87.34 | 438.1 | 18 | 20.6 | 90.36 | 20.6 | 90.28 | 20.6 | -0.09 | -50 | 0 | 0 | '23/11/08 | 50.7 | +0.7 | +1.4 | 154.4 | 775.4 | 7 | 4.53 | 34.9 | 4.5 | 35.35 | 4.56 | +0.46 | +650 | 0 | 0 | '23/11/07 | 50 | -0.6 | -1.19 | 66.62 | 336.2 | 13 | 19.5 | 65.59 | 19.5 | 65.75 | 19.6 | +0.16 | +123.1 | 2 | 3 | '23/11/06 | 50.6 | +1.95 | +4.01 | 123.2 | 617.9 | 17 | 13.8 | 84.6 | 13.7 | 85.46 | 13.8 | +0.86 | +505.9 | 1 | 0.81 | '23/11/03 | 48.65 | -0.2 | -0.41 | 103.3 | 505.9 | 23 | 22.3 | 112.8 | 22.3 | 112.8 | 22.3 | 0 | +2.174 | 0 | 0 | '23/11/02 | 48.85 | +0.45 | +0.93 | 48.76 | 238.1 | 8 | 16.4 | 39.15 | 16.4 | 38.98 | 16.4 | -0.16 | -206.2 | 0 | 0 | '23/11/01 | 48.4 | -0.55 | -1.12 | 75.43 | 366.7 | 17 | 22.5 | 82.76 | 22.6 | 82.84 | 22.6 | +0.08 | +44.12 | 0 | 0 | '23/10/31 | 48.95 | -0.65 | -1.31 | 128.6 | 640.9 | 45 | 35 | 225.2 | 35.1 | 224.7 | 35.1 | -0.55 | -122.2 | 0 | 0 | '23/10/30 | 49.6 | -0.6 | -1.2 | 56.42 | 281.9 | 16 | 28.4 | 80.11 | 28.4 | 79.84 | 28.3 | -0.27 | -168.8 | 0 | 0 | '23/10/27 | 50.2 | +0.2 | +0.4 | 37.72 | 190.5 | 8 | 21.2 | 40.36 | 21.2 | 40.5 | 21.3 | +0.14 | +175 | 0 | 0 | '23/10/26 | 50 | -0.3 | -0.6 | 121.6 | 610.6 | 23 | 18.9 | 115.3 | 18.9 | 115.9 | 19 | +0.6 | +258.7 | 0 | 0 | '23/10/25 | 50.3 | +0.85 | +1.72 | 72.18 | 363.7 | 22 | 30.5 | 110.3 | 30.3 | 110.8 | 30.5 | +0.45 | +204.5 | 0 | 0 | '23/10/24 | 49.45 | +0.65 | +1.33 | 47.58 | 234.5 | 9 | 18.9 | 44.27 | 18.9 | 44.62 | 19 | +0.36 | +394.4 | 0 | 0 | '23/10/23 | 48.8 | +0.25 | +0.51 | 87.73 | 429.9 | 11 | 12.5 | 53.97 | 12.6 | 53.9 | 12.5 | -0.06 | -59.09 | 0 | 0 | '23/10/20 | 48.55 | -0.25 | -0.51 | 139 | 675.2 | 48 | 34.5 | 233.2 | 34.5 | 234.2 | 34.7 | +1.02 | +213.5 | 0 | 0 | '23/10/19 | 48.8 | -0.1 | -0.2 | 62.41 | 306 | 8 | 12.8 | 39.01 | 12.7 | 39.15 | 12.8 | +0.14 | +175 | 0 | 0 | '23/10/18 | 48.9 | -2.2 | -4.31 | 346.1 | 1,723 | 58 | 16.8 | 290 | 16.8 | 291.7 | 16.9 | +1.72 | +296.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 51.1 | -0.2 | -0.39 | 60.32 | 309.6 | 7 | 11.6 | 36.14 | 11.7 | 36.04 | 11.6 | -0.1 | -142.9 | 0 | 0 | '23/10/16 | 51.3 | -0.4 | -0.77 | 78.03 | 401.5 | 5 | 6.41 | 25.74 | 6.41 | 25.85 | 6.44 | +0.11 | +220 | 0 | 0 | '23/10/13 | 51.7 | -1.5 | -2.82 | 162.2 | 844.9 | 23 | 14.2 | 119.7 | 14.2 | 119.6 | 14.2 | -0.03 | -13.04 | 0 | 0 | '23/10/12 | 53.2 | +1.2 | +2.31 | 71.08 | 377.1 | 3 | 4.22 | 15.77 | 4.18 | 15.83 | 4.2 | +0.06 | +200 | 0 | 0 | '23/10/11 | 52 | -1.8 | -3.35 | 271.8 | 1,438 | 74 | 27.2 | 392.6 | 27.3 | 391.3 | 27.2 | -1.35 | -182.4 | 0 | 0 | '23/10/06 | 53.8 | +0.7 | +1.32 | 208.6 | 1,123 | 46 | 22.1 | 246.7 | 22 | 247.3 | 22 | +0.53 | +115.2 | 0 | 0 | '23/10/05 | 53.1 | +0.2 | +0.38 | 59.53 | 316.2 | 6 | 10.1 | 31.82 | 10.1 | 31.89 | 10.1 | +0.07 | +116.7 | 0 | 0 | '23/10/04 | 52.9 | -0.6 | -1.12 | 145 | 766.9 | 45 | 31 | 237.7 | 31 | 238.4 | 31.1 | +0.69 | +153.3 | 0 | 0 | '23/10/03 | 53.5 | +0.9 | +1.71 | 455.7 | 2,459 | 110 | 24.1 | 591.8 | 24.1 | 592.9 | 24.1 | +1.08 | +98.18 | 0 | 0 | '23/10/02 | 52.6 | +2.2 | +4.37 | 322.4 | 1,684 | 59 | 18.3 | 307.2 | 18.2 | 308.7 | 18.3 | +1.56 | +264.4 | 0 | 0 | '23/09/28 | 50.4 | +0.5 | +1 | 99.42 | 504.3 | 21 | 21.1 | 106.2 | 21.1 | 106.4 | 21.1 | +0.26 | +123.8 | 0 | 0 | '23/09/27 | 49.9 | -0.5 | -0.99 | 88 | 440.2 | 20 | 22.7 | 99.98 | 22.7 | 100.1 | 22.7 | +0.1 | +50 | 0 | 0 | '23/09/26 | 50.4 | -0.6 | -1.18 | 94.24 | 477.6 | 38 | 40.3 | 192.5 | 40.3 | 192.6 | 40.3 | +0.18 | +47.37 | 0 | 0 | '23/09/25 | 51 | +2 | +4.08 | 165 | 821.8 | 33 | 20 | 164.7 | 20 | 165 | 20.1 | +0.3 | +90.91 | 0 | 0 | '23/09/22 | 49 | -0.3 | -0.61 | 134.4 | 659.6 | 28 | 20.8 | 137.3 | 20.8 | 137.8 | 20.9 | +0.59 | +210.7 | 0 | 0 | '23/09/21 | 49.3 | -2 | -3.9 | 520.5 | 2,622 | 281 | 54 | 1,437 | 54.8 | 1,400 | 53.4 | -37.83 | -1,346 | 1 | 0.19 | '23/09/20 | 51.3 | +0.6 | +1.18 | 93.37 | 475.2 | 26 | 27.8 | 132.6 | 27.9 | 132.6 | 27.9 | 0 | 0 | 0 | 0 | '23/09/19 | 50.7 | -0.8 | -1.55 | 169.9 | 866.2 | 41 | 24.1 | 209.7 | 24.2 | 208.8 | 24.1 | -0.89 | -217.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 51.5 | -0.5 | -0.96 | 139.8 | 729.5 | 66 | 47.2 | 344.9 | 47.3 | 345.2 | 47.3 | +0.32 | +48.48 | 0 | 0 | '23/09/15 | 52 | +0.2 | +0.39 | 122.4 | 638.2 | 24 | 19.6 | 125.3 | 19.6 | 125.1 | 19.6 | -0.2 | -83.33 | 0 | 0 | '23/09/14 | 51.8 | +0.7 | +1.37 | 250.5 | 1,310 | 66 | 26.3 | 345.1 | 26.3 | 344.9 | 26.3 | -0.18 | -27.27 | 0 | 0 | '23/09/13 | 51.1 | +0.8 | +1.59 | 71.35 | 362.7 | 13 | 18.2 | 65.9 | 18.2 | 66.27 | 18.3 | +0.37 | +284.6 | 0 | 0 | '23/09/12 | 50.3 | -0.1 | -0.2 | 155.6 | 785.6 | 29 | 18.6 | 146 | 18.6 | 147.3 | 18.8 | +1.32 | +453.4 | 0 | 0 | '23/09/11 | 50.4 | -1.9 | -3.63 | 384.6 | 1,951 | 102 | 26.5 | 515.4 | 26.4 | 520.6 | 26.7 | +5.19 | +508.8 | 0 | 0 | '23/09/08 | 52.3 | -0.8 | -1.51 | 146.2 | 772.4 | 61 | 41.7 | 322.7 | 41.8 | 322.8 | 41.8 | +0.14 | +22.95 | 0 | 0 | '23/09/07 | 53.1 | -1.9 | -3.45 | 224.4 | 1,205 | 56 | 25 | 300.9 | 25 | 301.2 | 25 | +0.32 | +57.14 | 0 | 0 | '23/09/06 | 55 | +2.7 | +5.16 | 366.1 | 1,987 | 90 | 24.6 | 485.1 | 24.4 | 489.8 | 24.7 | +4.73 | +525.6 | 0 | 0 | '23/09/05 | 52.3 | +0.5 | +0.97 | 255.6 | 1,341 | 84 | 32.9 | 439.9 | 32.8 | 440.8 | 32.9 | +0.9 | +107.1 | 0 | 0 | '23/09/04 | 51.8 | -3.2 | -5.82 | 561.4 | 2,977 | 141 | 25.1 | 749.1 | 25.2 | 749.3 | 25.2 | +0.2 | +14.18 | 0 | 0 | '23/09/01 | 55 | +3.3 | +6.38 | 908.9 | 4,946 | 238 | 26.2 | 1,288 | 26 | 1,300 | 26.3 | +11.83 | +497.1 | 3 | 0.33 | '23/08/31 | 51.7 | +2.1 | +4.23 | 260.5 | 1,329 | 51 | 19.6 | 259.4 | 19.5 | 260.8 | 19.6 | +1.38 | +270.6 | 0 | 0 | '23/08/30 | 49.6 | -0.4 | -0.8 | 131.5 | 658.2 | 19 | 14.4 | 95.29 | 14.5 | 95.1 | 14.4 | -0.19 | -97.37 | 0 | 0 | '23/08/29 | 50 | +1.8 | +3.73 | 206.1 | 1,026 | 46 | 22.3 | 227.9 | 22.2 | 229.5 | 22.4 | +1.61 | +350 | 0 | 0 | '23/08/28 | 48.2 | +0.5 | +1.05 | 206.2 | 990.5 | 41 | 19.9 | 196.7 | 19.9 | 197 | 19.9 | +0.31 | +75.61 | 0 | 0 | '23/08/25 | 47.7 | -2.5 | -4.98 | 529.3 | 2,503 | 215 | 40.6 | 1,014 | 40.5 | 1,019 | 40.7 | +4.44 | +206.5 | 2 | 0.38 | '23/08/24 | 50.2 | +0.8 | +1.62 | 86.98 | 435.7 | 17 | 19.5 | 85.15 | 19.5 | 85.11 | 19.5 | -0.04 | -23.53 | 1 | 1.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 49.4 | -0.05 | -0.1 | 231.4 | 1,150 | 75 | 32.4 | 370.6 | 32.2 | 374.4 | 32.6 | +3.73 | +497.3 | 0 | 0 | '23/08/22 | 49.45 | 0 | 0 | 84.29 | 417.8 | 7 | 8.3 | 34.62 | 8.29 | 34.65 | 8.29 | +0.02 | +35.71 | 0 | 0 | '23/08/21 | 49.45 | +0.4 | +0.82 | 92.06 | 458.6 | 24 | 26.1 | 119.8 | 26.1 | 119.5 | 26.1 | -0.26 | -108.3 | 0 | 0 | '23/08/18 | 49.05 | -1.05 | -2.1 | 162.5 | 806.5 | 23 | 14.2 | 114 | 14.1 | 115.4 | 14.3 | +1.38 | +597.8 | 0 | 0 | '23/08/17 | 50.1 | +1.1 | +2.24 | 241.2 | 1,210 | 61 | 25.3 | 301.3 | 24.9 | 305.6 | 25.3 | +4.36 | +715.6 | 0 | 0 | '23/08/16 | 49 | -0.25 | -0.51 | 273.1 | 1,330 | 99 | 36.2 | 480.7 | 36.1 | 483.6 | 36.4 | +2.9 | +293.4 | 0 | 0 | '23/08/15 | 49.25 | -0.35 | -0.71 | 217.3 | 1,078 | 68 | 31.3 | 337.5 | 31.3 | 337.4 | 31.3 | -0.08 | -12.5 | 1 | 0.46 | '23/08/14 | 49.6 | -0.9 | -1.78 | 295.4 | 1,467 | 112 | 37.9 | 556 | 37.9 | 558.6 | 38.1 | +2.6 | +232.1 | 0 | 0 | '23/08/11 | 50.5 | -0.2 | -0.39 | 306.9 | 1,581 | 104 | 33.9 | 534 | 33.8 | 539.7 | 34.1 | +5.73 | +551 | 0 | 0 | '23/08/10 | 50.7 | -1.1 | -2.12 | 513.5 | 2,601 | 205 | 39.9 | 1,038 | 39.9 | 1,040 | 40 | +1.95 | +95.12 | 0 | 0 | '23/08/09 | 51.8 | -0.5 | -0.96 | 438 | 2,262 | 168 | 38.4 | 868.4 | 38.4 | 869.1 | 38.4 | +0.72 | +42.86 | 0 | 0 | '23/08/08 | 52.3 | -1 | -1.88 | 553.9 | 2,918 | 182 | 32.9 | 960.1 | 32.9 | 960.6 | 32.9 | +0.58 | +31.87 | 0 | 0 | '23/08/07 | 53.3 | -3 | -5.33 | 890.7 | 4,810 | 207 | 23.2 | 1,125 | 23.4 | 1,114 | 23.2 | -10.26 | -495.7 | 2 | 0.22 | '23/08/04 | 56.3 | +0.9 | +1.62 | 423.2 | 2,369 | 98 | 23.2 | 548.3 | 23.1 | 548.8 | 23.2 | +0.5 | +51.02 | 0 | 0 | '23/08/02 | 55.9 | 0 | 0 | 537.3 | 3,012 | 127 | 23.6 | 715.8 | 23.8 | 710.8 | 23.6 | -5.07 | -399.2 | 0 | 0 | '23/08/01 | 55.9 | -0.2 | -0.36 | 283.2 | 1,584 | 46 | 16.2 | 256.6 | 16.2 | 258.6 | 16.3 | +2 | +434.8 | 0 | 0 | '23/07/31 | 56.1 | -0.3 | -0.53 | 339.5 | 1,919 | 128 | 37.7 | 725.4 | 37.8 | 721.3 | 37.6 | -4.09 | -319.5 | 0 | 0 | '23/07/28 | 56.4 | -0.4 | -0.7 | 328.9 | 1,856 | 90 | 27.4 | 508.4 | 27.4 | 510.1 | 27.5 | +1.75 | +194.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 56.8 | +1 | +1.79 | 431.6 | 2,505 | 124 | 28.7 | 717 | 28.6 | 719.5 | 28.7 | +2.41 | +194.4 | 0 | 0 | '23/07/26 | 55.8 | -0.9 | -1.59 | 287.8 | 1,614 | 53 | 18.4 | 297.8 | 18.5 | 298 | 18.5 | +0.15 | +28.3 | 0 | 0 | '23/07/25 | 56.7 | +0.9 | +1.61 | 352.4 | 1,999 | 109 | 30.9 | 614.6 | 30.7 | 619.5 | 31 | +4.87 | +446.8 | 0 | 0 | '23/07/24 | 55.8 | -1 | -1.76 | 624.8 | 3,457 | 181 | 29 | 1,002 | 29 | 1,003 | 29 | +0.97 | +53.59 | 1 | 0.16 | '23/07/21 | 56.8 | -1.1 | -1.9 | 407.7 | 2,309 | 100 | 24.5 | 567.4 | 24.6 | 567.2 | 24.6 | -0.2 | -20 | 1 | 0.25 | '23/07/20 | 57.9 | +1.6 | +2.84 | 529.3 | 3,066 | 184 | 34.8 | 1,062 | 34.7 | 1,068 | 34.8 | +5.42 | +294.6 | 0 | 0 | '23/07/19 | 56.3 | -4.2 | -6.94 | 2,247 | 12,919 | 520 | 23.1 | 2,996 | 23.2 | 2,991 | 23.2 | -4.54 | -87.31 | 0 | 0 | '23/07/18 | 60.5 | -0.7 | -1.14 | 884.6 | 5,341 | 178 | 20.1 | 1,076 | 20.2 | 1,078 | 20.2 | +1.47 | +82.58 | 0 | 0 | '23/07/17 | 61.2 | -3.2 | -4.97 | 1,383 | 8,630 | 327 | 23.7 | 2,044 | 23.7 | 2,045 | 23.7 | +1.11 | +33.94 | 1 | 0.07 | '23/07/14 | 64.4 | +0.5 | +0.78 | 309.8 | 1,989 | 89 | 28.7 | 570.2 | 28.7 | 571.6 | 28.7 | +1.42 | +159.6 | 0 | 0 | '23/07/13 | 63.9 | +0.1 | +0.16 | 645.4 | 4,166 | 174 | 27 | 1,122 | 26.9 | 1,125 | 27 | +3.16 | +181.6 | 1 | 0.15 | '23/07/12 | 63.8 | +0.4 | +0.63 | 358.3 | 2,283 | 94 | 26.2 | 598.6 | 26.2 | 598.4 | 26.2 | -0.19 | -20.21 | 0 | 0 | '23/07/11 | 63.4 | +0.1 | +0.16 | 457.5 | 2,909 | 166 | 36.3 | 1,051 | 36.1 | 1,057 | 36.3 | +5.9 | +355.4 | 0 | 0 | '23/07/10 | 63.3 | +1 | +1.61 | 520.9 | 3,283 | 104 | 20 | 651.9 | 19.9 | 659.2 | 20.1 | +7.3 | +701.9 | 0 | 0 | '23/07/07 | 62.3 | -0.5 | -0.8 | 1,006 | 6,235 | 401 | 39.9 | 2,485 | 39.9 | 2,499 | 40.1 | +13.61 | +339.4 | 0 | 0 | '23/07/06 | 62.8 | -1.4 | -2.18 | 899.9 | 5,728 | 257 | 28.6 | 1,634 | 28.5 | 1,646 | 28.7 | +11.46 | +445.9 | 0 | 0 | '23/07/05 | 64.2 | -0.8 | -1.23 | 1,337 | 8,669 | 383 | 28.6 | 2,481 | 28.6 | 2,494 | 28.8 | +12.89 | +336.6 | 0 | 0 | '23/07/04 | 65 | -4.4 | -6.34 | 1,547 | 10,423 | 265 | 17.1 | 1,802 | 17.3 | 1,821 | 17.5 | +18.68 | +704.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 69.4 | -0.6 | -0.86 | 617.2 | 4,288 | 156 | 25.3 | 1,084 | 25.3 | 1,086 | 25.3 | +1.43 | +91.67 | 0 | 0 | '23/06/30 | 70 | -1.8 | -2.51 | 1,372 | 9,792 | 462 | 33.7 | 3,296 | 33.7 | 3,295 | 33.6 | -0.97 | -21 | 0 | 0 | '23/06/29 | 71.8 | +4.4 | +6.53 | 2,501 | 17,856 | 1,045 | 41.8 | 7,422 | 41.6 | 7,472 | 41.8 | +50.22 | +480.6 | 4 | 0.16 | '23/06/28 | 67.4 | +0.7 | +1.05 | 641.4 | 4,354 | 217 | 33.8 | 1,472 | 33.8 | 1,475 | 33.9 | +3.36 | +154.8 | 0 | 0 | '23/06/27 | 66.7 | -1.2 | -1.77 | 717.5 | 4,830 | 182 | 25.4 | 1,228 | 25.4 | 1,229 | 25.4 | +0.8 | +43.96 | 1 | 0.14 | '23/06/26 | 67.9 | -2.2 | -3.14 | 1,037 | 7,068 | 263 | 25.4 | 1,793 | 25.4 | 1,799 | 25.4 | +5.81 | +220.9 | 1 | 0.1 | '23/06/21 | 70.1 | -2.2 | -3.04 | 1,871 | 13,203 | 400 | 21.4 | 2,822 | 21.4 | 2,834 | 21.5 | +12.02 | +300.5 | 0 | 0 | '23/06/20 | 72.3 | -2.1 | -2.82 | 1,195 | 8,784 | 379 | 31.7 | 2,796 | 31.8 | 2,804 | 31.9 | +8.29 | +218.7 | 0 | 0 | '23/06/19 | 74.4 | -4.6 | -5.82 | 2,337 | 17,547 | 762 | 32.6 | 5,715 | 32.6 | 5,735 | 32.7 | +19.56 | +256.7 | 1 | 0.04 | '23/06/16 | 79 | +2.3 | +3 | 10,294 | 79,982 | 6,047 | 58.7 | 47,070 | 58.9 | 47,112 | 58.9 | +42.3 | +69.95 | 34 | 0.33 | '23/06/15 | 76.7 | +6.9 | +9.89 | 3,991 | 29,700 | 1,100 | 27.6 | 8,004 | 26.9 | 8,134 | 27.4 | +130.2 | +1,183 | 1 | 0.03 | '23/06/14 | 69.8 | +1.2 | +1.75 | 2,399 | 16,627 | 998 | 41.6 | 6,878 | 41.4 | 6,952 | 41.8 | +74.05 | +742 | 0 | 0 | '23/06/13 | 68.6 | -3.4 | -4.72 | 2,409 | 16,954 | 562 | 23.3 | 3,927 | 23.2 | 3,986 | 23.5 | +59.09 | +1,051 | 0 | 0 | '23/06/12 | 72 | -1.8 | -2.44 | 2,743 | 20,092 | 1,088 | 39.7 | 7,942 | 39.5 | 7,960 | 39.6 | +18.51 | +170.1 | 1 | 0.04 | '23/06/09 | 73.8 | +3.8 | +5.43 | 4,358 | 31,837 | 1,899 | 43.6 | 13,859 | 43.5 | 13,876 | 43.6 | +17.46 | +91.94 | 3 | 0.07 | '23/06/08 | 70 | +3.3 | +4.95 | 5,732 | 39,758 | 2,643 | 46.1 | 18,198 | 45.8 | 18,344 | 46.1 | +146.7 | +555.1 | 6 | 0.1 | '23/06/07 | 66.7 | +5.7 | +9.34 | 4,512 | 29,541 | 1,797 | 39.8 | 11,730 | 39.7 | 11,724 | 39.7 | -6.15 | -34.22 | 1 | 0.02 | '23/06/06 | 61 | +5.5 | +9.91 | 1,198 | 7,194 | 150 | 12.5 | 872.6 | 12.1 | 895.6 | 12.4 | +22.99 | +1,533 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 55.5 | -0.4 | -0.72 | 138.4 | 772.2 | 6 | 4.34 | 33.66 | 4.36 | 33.63 | 4.36 | -0.03 | -50 | 0 | 0 | '23/06/02 | 55.9 | 0 | 0 | 83.46 | 466 | 12 | 14.4 | 67.09 | 14.4 | 67.04 | 14.4 | -0.05 | -41.67 | 0 | 0 | '23/06/01 | 55.9 | +0.8 | +1.45 | 67.58 | 378 | 5 | 7.4 | 27.98 | 7.4 | 27.93 | 7.39 | -0.05 | -100 | 0 | 0 | '23/05/31 | 55.1 | -0.3 | -0.54 | 58.26 | 323.3 | 3 | 5.15 | 16.66 | 5.15 | 16.71 | 5.17 | +0.05 | +166.7 | 0 | 0 | '23/05/30 | 55.4 | -0.1 | -0.18 | 77.59 | 427.1 | 8 | 10.3 | 44.04 | 10.3 | 44.25 | 10.4 | +0.21 | +262.5 | 0 | 0 | '23/05/29 | 55.5 | +1.6 | +2.97 | 166.3 | 925.1 | 17 | 10.2 | 93.49 | 10.1 | 94.68 | 10.2 | +1.19 | +700 | 0 | 0 | '23/05/26 | 53.9 | -0.5 | -0.92 | 100.5 | 543 | 11 | 10.9 | 59.51 | 11 | 59.55 | 11 | +0.04 | +36.36 | 0 | 0 | '23/05/25 | 54.4 | -0.8 | -1.45 | 96.43 | 525.4 | 9 | 9.33 | 49.02 | 9.33 | 49.12 | 9.35 | +0.1 | +111.1 | 0 | 0 | '23/05/24 | 55.2 | -0.5 | -0.9 | 49.08 | 270.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 55.7 | +1.2 | +2.2 | 104.8 | 582.1 | 12 | 11.4 | 66.1 | 11.4 | 66.58 | 11.4 | +0.48 | +400 | 0 | 0 | '23/05/22 | 54.5 | -0.9 | -1.62 | 122.3 | 666.7 | 21 | 17.2 | 114.4 | 17.2 | 115 | 17.2 | +0.61 | +290.5 | 0 | 0 | '23/05/19 | 55.4 | -1 | -1.77 | 150.1 | 843.3 | 24 | 16 | 134.6 | 16 | 135.3 | 16 | +0.7 | +291.7 | 0 | 0 | '23/05/18 | 56.4 | +1.3 | +2.36 | 253.5 | 1,426 | 19 | 7.5 | 106.4 | 7.46 | 107 | 7.5 | +0.59 | +310.5 | 0 | 0 | '23/05/17 | 55.1 | +0.4 | +0.73 | 156.6 | 863.6 | 32 | 20.4 | 175.4 | 20.3 | 176 | 20.4 | +0.69 | +215.6 | 0 | 0 | '23/05/16 | 54.7 | +1 | +1.86 | 226.1 | 1,244 | 40 | 17.7 | 220 | 17.7 | 220 | 17.7 | +0.04 | +10 | 0 | 0 | '23/05/15 | 53.7 | +0.3 | +0.56 | 264.1 | 1,381 | 57 | 21.6 | 295.3 | 21.4 | 300.3 | 21.7 | +5.05 | +886 | 0 | 0 | '23/05/12 | 53.4 | -0.3 | -0.56 | 148.8 | 797.6 | 46 | 30.9 | 246.7 | 30.9 | 247 | 31 | +0.31 | +67.39 | 0 | 0 | '23/05/11 | 53.7 | -1.2 | -2.19 | 285.2 | 1,539 | 48 | 16.8 | 257.8 | 16.8 | 261.6 | 17 | +3.77 | +785.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 54.9 | +0.3 | +0.55 | 227.9 | 1,242 | 25 | 11 | 135.3 | 10.9 | 136.6 | 11 | +1.25 | +500 | 0 | 0 | '23/05/09 | 54.6 | -4.7 | -7.93 | 863.9 | 4,824 | 99 | 11.5 | 552.9 | 11.5 | 557.6 | 11.6 | +4.7 | +474.7 | 2 | 0.23 | '23/05/08 | 59.3 | -1.1 | -1.82 | 210.3 | 1,264 | 32 | 15.2 | 193.8 | 15.3 | 192.6 | 15.2 | -1.22 | -381.2 | 0 | 0 | '23/05/05 | 60.4 | +1.2 | +2.03 | 202.1 | 1,213 | 17 | 8.41 | 102.1 | 8.42 | 102 | 8.4 | -0.14 | -82.35 | 0 | 0 | '23/05/04 | 59.2 | +0.4 | +0.68 | 118.2 | 697.4 | 12 | 10.2 | 70.59 | 10.1 | 70.9 | 10.2 | +0.31 | +258.3 | 0 | 0 | '23/05/03 | 58.8 | -1.2 | -2 | 189.4 | 1,111 | 20 | 10.6 | 117.2 | 10.5 | 117.9 | 10.6 | +0.65 | +325 | 0 | 0 | '23/05/02 | 60 | +0.7 | +1.18 | 187.2 | 1,127 | 29 | 15.5 | 174.5 | 15.5 | 176 | 15.6 | +1.44 | +496.6 | 0 | 0 | '23/04/28 | 59.3 | +0.2 | +0.34 | 234.3 | 1,407 | 25 | 10.7 | 150.6 | 10.7 | 150.5 | 10.7 | -0.13 | -52 | 0 | 0 | '23/04/27 | 59.1 | 0 | 0 | 89.3 | 528 | 19 | 21.3 | 112.3 | 21.3 | 112.3 | 21.3 | +0.01 | +5.263 | 0 | 0 | '23/04/26 | 59.1 | +1.2 | +2.07 | 386.9 | 2,265 | 81 | 20.9 | 471.5 | 20.8 | 474.3 | 20.9 | +2.82 | +348.1 | 1 | 0.26 | '23/04/25 | 57.9 | -2.9 | -4.77 | 578.8 | 3,397 | 70 | 12.1 | 411.1 | 12.1 | 418.1 | 12.3 | +7.04 | +1,006 | 0 | 0 | '23/04/24 | 60.8 | +0.5 | +0.83 | 300.5 | 1,803 | 57 | 19 | 342.4 | 19 | 343.7 | 19.1 | +1.27 | +222.8 | 0 | 0 | '23/04/21 | 60.3 | -2.2 | -3.52 | 955.8 | 5,912 | 275 | 28.8 | 1,712 | 29 | 1,714 | 29 | +1.89 | +68.73 | 7 | 0.73 | '23/04/20 | 62.5 | +0.1 | +0.16 | 1,653 | 10,612 | 713 | 43.1 | 4,577 | 43.1 | 4,587 | 43.2 | +9.86 | +138.3 | 2 | 0.12 | '23/04/19 | 62.4 | +0.8 | +1.3 | 1,486 | 9,191 | 544 | 36.6 | 3,354 | 36.5 | 3,376 | 36.7 | +21.9 | +402.6 | 0 | 0 | '23/04/18 | 61.6 | +5.6 | +10 | 2,207 | 13,312 | 599 | 27.1 | 3,562 | 26.8 | 3,619 | 27.2 | +56.91 | +950.1 | 0 | 0 | '23/04/17 | 56 | +0.1 | +0.18 | 129.2 | 722 | 11 | 8.51 | 61.28 | 8.49 | 61.58 | 8.53 | +0.3 | +272.7 | 0 | 0 | '23/04/14 | 55.9 | +0.5 | +0.9 | 250.5 | 1,401 | 13 | 5.19 | 72.73 | 5.19 | 72.76 | 5.19 | +0.03 | +23.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 55.4 | -0.6 | -1.07 | 280.1 | 1,565 | 28 | 10 | 156.7 | 10 | 156 | 9.97 | -0.77 | -275 | 0 | 0 | '23/04/12 | 56 | -0.9 | -1.58 | 272.6 | 1,533 | 22 | 8.07 | 124.2 | 8.1 | 123.7 | 8.07 | -0.45 | -204.5 | 0 | 0 | '23/04/11 | 56.9 | +0.5 | +0.89 | 287.4 | 1,625 | 10 | 3.48 | 56.32 | 3.47 | 56.57 | 3.48 | +0.25 | +250 | 0 | 0 | '23/04/10 | 56.4 | +0.8 | +1.44 | 238.8 | 1,336 | 46 | 19.3 | 256.3 | 19.2 | 256.8 | 19.2 | +0.53 | +115.2 | 0 | 0 | '23/04/07 | 55.6 | -0.5 | -0.89 | 163.7 | 911.1 | 25 | 15.3 | 139.1 | 15.3 | 139.2 | 15.3 | +0.19 | +76 | 0 | 0 | '23/04/06 | 56.1 | +0.9 | +1.63 | 287.3 | 1,611 | 63 | 21.9 | 352.6 | 21.9 | 353.1 | 21.9 | +0.47 | +74.6 | 0 | 0 | '23/03/31 | 55.2 | -0.8 | -1.43 | 225.9 | 1,256 | 30 | 13.3 | 167.4 | 13.3 | 167.1 | 13.3 | -0.28 | -93.33 | 0 | 0 |
|