≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6743 安普新權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58 58.4 -0.4 -0.68% 4.11% 58.8 60.3 57.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3952,328萬 445 0.9張/筆 58.89元 3.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
155898.3萬 293 0.5張/筆 58.03元 0 (0%)

連漲連跌: 首日下跌  ( -0.4元 / -0.68%)        
財報評分: 最新28分 / 平均35分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6743 安普新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2658-0.4-0.68%-0.68%20120.51+263.09+1.32%+1.32%-2%-2.01%
'24/04/2558.400%-0.68%19857.42-274.32-1.36%-0.06%+1.36%-0.63%
'24/04/2458.4+1.1+1.92%+1.22%20131.74+532.46+2.72%+2.66%-0.8%-1.44%
'24/04/2357.3+0.7+1.24%+2.47%19599.28+188.06+0.97%+3.65%+0.27%-1.18%
'24/04/2256.600%+2.47%19411.22-115.9-0.59%+3.04%+0.59%-0.57%
'24/04/1956.6-3-5.03%-2.68%19527.12-774.08-3.81%-0.89%-1.22%-1.79%
'24/04/1859.6+1.1+1.88%-0.85%20301.2+87.87+0.43%-0.46%+1.45%-0.4%
'24/04/1758.5+3.5+6.36%+5.45%20213.33+311.37+1.56%+1.1%+4.8%+4.36%
'24/04/1655-2-3.51%+1.75%19901.96-547.81-2.68%-1.61%-0.83%+3.36%
'24/04/1557-0.6-1.04%+0.69%20449.77-286.8-1.38%-2.97%+0.34%+3.67%
'24/04/1257.6-0.2-0.35%+0.35%20736.57-16.65-0.08%-3.05%-0.27%+3.39%
'24/04/1157.8-1.7-2.86%-2.52%20753.22-10.31-0.05%-3.1%-2.81%+0.58%
'24/04/1059.5+1+1.71%-0.85%20763.53-32.67-0.16%-3.25%+1.87%+2.39%
'24/04/0958.5+1.5+2.63%+1.75%20796.2+378.5+1.85%-1.46%+0.78%+3.21%
'24/04/0857+0.2+0.35%+2.11%20417.7+80.1+0.39%-1.07%-0.04%+3.18%
'24/04/0356.8-0.4-0.7%+1.4%20337.6-128.97-0.63%-1.69%-0.07%+3.09%
'24/04/0257.2+2.6+4.76%+6.23%20466.57+244.24+1.21%-0.5%+3.55%+6.73%
'24/04/0154.6+2.8+5.41%+12%20222.33-72.12-0.36%-0.86%+5.77%+12.8%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2951.8-0.5-0.96%+10.9%20294.45+147.9+0.73%-0.13%-1.69%+11%
'24/03/2852.3+0.8+1.55%+12.6%20146.55-53.57-0.27%-0.39%+1.82%+13%
'24/03/2751.5-0.2-0.39%+12.2%20200.12+73.63+0.37%-0.03%-0.76%+12.2%
'24/03/2651.7+0.2+0.39%+12.6%20126.49-65.76-0.33%-0.36%+0.72%+13%
'24/03/2551.5+2+4.04%+17.2%20192.25-36.18-0.18%-0.53%+4.22%+17.7%
'24/03/2249.5+1.8+3.77%+21.6%20228.43+29.34+0.15%-0.39%+3.62%+22%
'24/03/2147.7+1.15+2.47%+24.6%20199.09+414.64+2.1%+1.7%+0.37%+22.9%
'24/03/2046.55+1.15+2.53%+27.8%19784.45-72.75-0.37%+1.33%+2.9%+26.4%
'24/03/1945.4-0.15-0.33%+27.3%19857.2-22.65-0.11%+1.21%-0.22%+26.1%
'24/03/1845.55-0.35-0.76%+26.4%19879.85+197.35+1%+2.23%-1.76%+24.1%
'24/03/1545.9-1.55-3.27%+22.2%19682.5-255.42-1.28%+0.92%-1.99%+21.3%
'24/03/1447.45-0.9-1.86%+20%19937.92+9.41+0.05%+0.96%-1.91%+19%
'24/03/1348.35-1.95-3.88%+15.3%19928.51+13.96+0.07%+1.03%-3.95%+14.3%
'24/03/1250.3+0.65+1.31%+16.8%19914.55+188.47+0.96%+2%+0.35%+14.8%
'24/03/1149.65+0.15+0.3%+17.2%19726.08-59.24-0.3%+1.69%+0.6%+15.5%
'24/03/0849.5-0.7-1.39%+15.5%19785.32+91.8+0.47%+2.17%-1.86%+13.4%
'24/03/0750.2-0.8-1.57%+13.7%19693.52+194.07+1%+3.19%-2.57%+10.5%
'24/03/0651+0.2+0.39%+14.2%19499.45+112.53+0.58%+3.78%-0.19%+10.4%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0550.8+0.95+1.91%+16.3%19386.92+81.61+0.42%+4.22%+1.49%+12.1%
'24/03/0449.85-0.95-1.87%+14.2%19305.31+369.38+1.95%+6.26%-3.82%+7.92%
'24/03/0150.8+0.8+1.6%+16%18935.93-30.84-0.16%+6.08%+1.76%+9.92%
'24/02/2950-0.3-0.6%+15.3%18966.77+112.36+0.6%+6.72%-1.2%+8.59%
'24/02/2750.3-0.1-0.2%+15.1%18854.41-93.64-0.49%+6.19%+0.29%+8.89%
'24/02/2650.4+0.6+1.2%+16.5%18948.05+58.86+0.31%+6.52%+0.89%+9.95%
'24/02/2349.8-0.5-0.99%+15.3%18889.19+36.41+0.19%+6.72%-1.18%+8.58%
'24/02/2250.300%+15.3%18852.78+176.47+0.94%+7.73%-0.94%+7.58%
'24/02/2150.3-0.2-0.4%+14.9%18676.31-76.85-0.41%+7.29%+0.01%+7.56%
'24/02/2050.5-0.9-1.75%+12.8%18753.16+117.36+0.63%+7.97%-2.38%+4.87%
'24/02/1951.4-0.1-0.19%+12.6%18635.8+28.55+0.15%+8.13%-0.34%+4.49%
'24/02/1651.5+1.5+3%+16%18607.25-37.32-0.2%+7.92%+3.2%+8.08%
'24/02/155000%+16%18644.57+548.5+3.03%+11.2%-3.03%+4.81%
'24/02/0550+0.05+0.1%+16.1%18096.07+36.14+0.2%+11.4%-0.1%+4.71%
'24/02/0249.95+0.15+0.3%+16.5%18059.93+91.82+0.51%+12%-0.21%+4.49%
'24/02/0149.8+0.45+0.91%+17.5%17968.11+78.55+0.44%+12.5%+0.47%+5.06%
'24/01/3149.35-0.5-1%+16.3%17889.56-145.07-0.8%+11.6%-0.2%+4.78%
'24/01/3049.85-0.65-1.29%+14.9%18034.63-85-0.47%+11%-0.82%+3.81%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2950.5+0.7+1.41%+16.5%18119.63+124.6+0.69%+11.8%+0.72%+4.65%
'24/01/2649.8-0.2-0.4%+16%17995.03-7.59-0.04%+11.8%-0.36%+4.24%
'24/01/2550-0.1-0.2%+15.8%18002.62+126.79+0.71%+12.6%-0.91%+3.21%
'24/01/2450.1+0.1+0.2%+16%17875.83+1.24+0.01%+12.6%+0.19%+3.44%
'24/01/2350-0.3-0.6%+15.3%17874.59+59.49+0.33%+12.9%-0.93%+2.37%
'24/01/2250.3+0.45+0.9%+16.3%17815.1+133.58+0.76%+13.8%+0.14%+2.56%
'24/01/1949.85-0.25-0.5%+15.8%17681.52+453.73+2.63%+16.8%-3.13%-1.02%
'24/01/1850.1-0.3-0.6%+15.1%17227.79+66+0.38%+17.2%-0.98%-2.16%
'24/01/1750.4-1.8-3.45%+11.1%17161.79-185.08-1.07%+16%-2.38%-4.88%
'24/01/1652.2-0.5-0.95%+10.1%17346.87-199.95-1.14%+14.7%+0.19%-4.61%
'24/01/1552.7+0.6+1.15%+11.3%17546.82+33.99+0.19%+14.9%+0.96%-3.57%
'24/01/1252.1-0.3-0.57%+10.7%17512.83-32.49-0.19%+14.7%-0.38%-3.99%
'24/01/1152.4+1.2+2.34%+13.3%17545.32+79.69+0.46%+15.2%+1.88%-1.92%
'24/01/1051.2+0.4+0.79%+14.2%17465.63-69.86-0.4%+14.7%+1.19%-0.57%
'24/01/0950.8-1.8-3.42%+10.3%17535.49-37.17-0.21%+14.5%-3.21%-4.23%
'24/01/0852.6-1.6-2.95%+7.01%17572.66+53.52+0.31%+14.8%-3.26%-7.84%
'24/01/0554.200%+7.01%17519.14-30.51-0.17%+14.6%+0.17%-7.64%
'24/01/0454.2+0.7+1.31%+8.41%17549.65-9.66-0.06%+14.6%+1.37%-6.17%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0353.5+1.3+2.49%+11.1%17559.31-294.45-1.65%+12.7%+4.14%-1.59%
'24/01/0252.2+0.3+0.58%+11.8%17853.76-77.05-0.43%+12.2%+1.01%-0.46%
'23/12/2951.9+0.1+0.19%+12%17930.81+20.44+0.11%+12.3%+0.08%-0.37%
'23/12/2851.8-1-1.89%+9.85%17910.37+18.87+0.11%+12.5%-2%-2.61%
'23/12/2752.8+1.1+2.13%+12.2%17891.5+139.77+0.79%+13.3%+1.34%-1.16%
'23/12/2651.7+0.5+0.98%+13.3%17751.73+146.89+0.83%+14.3%+0.15%-1.01%
'23/12/2551.2-0.3-0.58%+12.6%17604.84+8.21+0.05%+14.3%-0.63%-1.72%
'23/12/2251.5-0.4-0.77%+11.8%17596.63+52.89+0.3%+14.7%-1.07%-2.93%
'23/12/2151.9-0.1-0.19%+11.5%17543.74-91.46-0.52%+14.1%+0.33%-2.55%
'23/12/2052-0.8-1.52%+9.85%17635.2+58.65+0.33%+14.5%-1.85%-4.63%
'23/12/1952.8+0.2+0.38%+10.3%17576.55-75.48-0.43%+14%+0.81%-3.72%
'23/12/1852.6-1.3-2.41%+7.61%17652.03-21.84-0.12%+13.8%-2.29%-6.24%
'23/12/1553.9+0.5+0.94%+8.61%17673.87+20.76+0.12%+14%+0.82%-5.36%
'23/12/1453.4-0.1-0.19%+8.41%17653.11+184.18+1.05%+15.2%-1.24%-6.77%
'23/12/1353.5+0.7+1.33%+9.85%17468.93+18.3+0.1%+15.3%+1.23%-5.45%
'23/12/1252.8-0.4-0.75%+9.02%17450.63+32.29+0.19%+15.5%-0.94%-6.49%
'23/12/1153.2+4.35+8.9%+18.7%17418.34+34.35+0.2%+15.7%+8.7%+2.99%
'23/12/0848.85-0.15-0.31%+18.4%17383.99+105.25+0.61%+16.4%-0.92%+1.92%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0749-0.4-0.81%+17.4%17278.74-81.98-0.47%+15.9%-0.34%+1.51%
'23/12/0649.4-0.5-1%+16.2%17360.72+32.71+0.19%+16.1%-1.19%+0.12%
'23/12/0549.9+0.05+0.1%+16.3%17328.01-93.47-0.54%+15.5%+0.64%+0.86%
'23/12/0449.85-0.05-0.1%+16.2%17421.48-16.87-0.1%+15.4%0%+0.85%
'23/12/0149.9+0.9+1.84%+18.4%17438.35+4.5+0.03%+15.4%+1.81%+2.96%
'23/11/3049+0.35+0.72%+19.2%17433.85+63.29+0.36%+15.8%+0.36%+3.39%
'23/11/2948.65-0.4-0.82%+18.2%17370.56+29.31+0.17%+16%-0.99%+2.22%
'23/11/2849.05-0.15-0.3%+17.9%17341.25+203.83+1.19%+17.4%-1.49%+0.48%
'23/11/2749.2+0.15+0.31%+18.2%17137.42-150-0.87%+16.4%+1.18%+1.86%
'23/11/2449.05-0.65-1.31%+16.7%17287.42-7.13-0.04%+16.3%-1.27%+0.36%
'23/11/2349.7+0.1+0.2%+16.9%17294.55-15.71-0.09%+16.2%+0.29%+0.7%
'23/11/2249.6-0.1-0.2%+16.7%17310.26-106.44-0.61%+15.5%+0.41%+1.18%
'23/11/2149.7-0.3-0.6%+16%17416.7+206.23+1.2%+16.9%-1.8%-0.91%
'23/11/2050-0.2-0.4%+15.5%17210.47+1.52+0.01%+16.9%-0.41%-1.38%
'23/11/1750.2+0.75+1.52%+17.3%17208.95+37.77+0.22%+17.2%+1.3%+0.11%
'23/11/1649.45+0.25+0.51%+17.9%17171.18+42.4+0.25%+17.5%+0.26%+0.42%
'23/11/1549.2-0.35-0.71%+17.1%17128.78+213.07+1.26%+18.9%-1.97%-1.89%
'23/11/1449.55+3.2+6.9%+25.1%16915.71+76.42+0.45%+19.5%+6.45%+5.65%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346.35-3.55-7.11%+16.2%16839.29+156.62+0.94%+20.6%-8.05%-4.37%
'23/11/1049.9-0.7-1.38%+14.6%16682.67-62.98-0.38%+20.2%-1%-5.53%
'23/11/0950.6-0.1-0.2%+14.4%16745.65+4.82+0.03%+20.2%-0.23%-5.79%
'23/11/0850.7+0.7+1.4%+16%16740.83+55.88+0.33%+20.6%+1.07%-4.59%
'23/11/0750-0.6-1.19%+14.6%16684.95+35.59+0.21%+20.8%-1.4%-6.22%
'23/11/0650.6+1.95+4.01%+19.2%16649.36+141.71+0.86%+21.9%+3.15%-2.67%
'23/11/0348.65-0.2-0.41%+18.7%16507.65+110.7+0.68%+22.7%-1.09%-3.98%
'23/11/0248.85+0.45+0.93%+19.8%16396.95+358.39+2.23%+25.5%-1.3%-5.62%
'23/11/0148.4-0.55-1.12%+18.5%16038.56+37.29+0.23%+25.7%-1.35%-7.25%
'23/10/3148.95-0.65-1.31%+16.9%16001.27-148.41-0.92%+24.6%-0.39%-7.65%
'23/10/3049.6-0.6-1.2%+15.5%16149.68+15.07+0.09%+24.7%-1.29%-9.17%
'23/10/2750.2+0.2+0.4%+16%16134.61+60.87+0.38%+25.2%+0.02%-9.18%
'23/10/2650-0.3-0.6%+15.3%16073.74-285.15-1.74%+23%+1.14%-7.69%
'23/10/2550.3+0.85+1.72%+17.3%16358.89+49.13+0.3%+23.4%+1.42%-6.07%
'23/10/2449.45+0.65+1.33%+18.9%16309.76+58.4+0.36%+23.8%+0.97%-4.96%
'23/10/2348.8+0.25+0.51%+19.5%16251.36-189.36-1.15%+22.4%+1.66%-2.92%
'23/10/2048.55-0.25-0.51%+18.9%16440.72-12.01-0.07%+22.3%-0.44%-3.44%
'23/10/1948.8-0.1-0.2%+18.6%16452.73+11.82+0.07%+22.4%-0.27%-3.77%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1848.9-2.2-4.31%+13.5%16440.91-201.64-1.21%+20.9%-3.1%-7.4%
'23/10/1751.1-0.2-0.39%+13.1%16642.55-9.69-0.06%+20.8%-0.33%-7.77%
'23/10/1651.3-0.4-0.77%+12.2%16652.24-130.33-0.78%+19.9%+0.01%-7.7%
'23/10/1351.7-1.5-2.82%+9.02%16782.57-43.34-0.26%+19.6%-2.56%-10.6%
'23/10/1253.2+1.2+2.31%+11.5%16825.91+153.88+0.92%+20.7%+1.39%-9.15%
'23/10/1152-1.8-3.35%+7.81%16672.03+151.46+0.92%+21.8%-4.27%-14%
'23/10/0653.8+0.7+1.32%+9.23%16520.57+67.05+0.41%+22.3%+0.91%-13.1%
'23/10/0553.1+0.2+0.38%+9.64%16453.52+180.14+1.11%+23.6%-0.73%-14%
'23/10/0452.9-0.6-1.12%+8.41%16273.38-180.96-1.1%+22.3%-0.02%-13.9%
'23/10/0353.5+0.9+1.71%+10.3%16454.34-102.97-0.62%+21.5%+2.33%-11.3%
'23/10/0252.6+2.2+4.37%+15.1%16557.31+203.57+1.24%+23%+3.13%-7.95%
'23/09/2850.4+0.5+1%+16.2%16353.74+43.38+0.27%+23.4%+0.73%-7.13%
'23/09/2749.9-0.5-0.99%+15.1%16310.36+34.29+0.21%+23.6%-1.2%-8.54%
'23/09/2650.4-0.6-1.18%+13.7%16276.07-176.16-1.07%+22.3%-0.11%-8.57%
'23/09/2551+2+4.08%+18.4%16452.23+107.75+0.66%+23.1%+3.42%-4.74%
'23/09/2249-0.3-0.61%+17.6%16344.48+27.81+0.17%+23.3%-0.78%-5.67%
'23/09/2149.3-2-3.9%+13.1%16316.67-218.08-1.32%+21.7%-2.58%-8.63%
'23/09/2051.3+0.6+1.18%+14.4%16534.75-101.57-0.61%+20.9%+1.79%-6.54%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1950.7-0.8-1.55%+12.6%16636.32-61.92-0.37%+20.5%-1.18%-7.87%
'23/09/1851.5-0.5-0.96%+11.5%16698.24-222.68-1.32%+18.9%+0.36%-7.37%
'23/09/1552+0.2+0.39%+12%16920.92+113.36+0.67%+19.7%-0.28%-7.74%
'23/09/1451.8+0.7+1.37%+13.5%16807.56+226.05+1.36%+21.3%+0.01%-7.84%
'23/09/1351.1+0.8+1.59%+15.3%16581.51+8.8+0.05%+21.4%+1.54%-6.1%
'23/09/1250.3-0.1-0.2%+15.1%16572.71+139.76+0.85%+22.4%-1.05%-7.36%
'23/09/1150.4-1.9-3.63%+10.9%16432.95-143.07-0.86%+21.4%-2.77%-10.5%
'23/09/0852.3-0.8-1.51%+9.23%16576.02-43.12-0.26%+21.1%-1.25%-11.8%
'23/09/0753.1-1.9-3.45%+5.45%16619.14-119.02-0.71%+20.2%-2.74%-14.8%
'23/09/0655+2.7+5.16%+10.9%16738.16-53.45-0.32%+19.8%+5.48%-8.93%
'23/09/0552.3+0.5+0.97%+12%16791.61+1.92+0.01%+19.8%+0.96%-7.87%
'23/09/0451.8-3.2-5.82%+5.45%16789.69+144.75+0.87%+20.9%-6.69%-15.4%
'23/09/0155+3.3+6.38%+12.2%16644.94+10.43+0.06%+21%+6.32%-8.77%
'23/08/3151.7+2.1+4.23%+16.9%16634.51-85.31-0.51%+20.3%+4.74%-3.4%
'23/08/3049.6-0.4-0.8%+16%16719.82+96.17+0.58%+21%-1.38%-5.04%
'23/08/2950+1.8+3.73%+20.3%16623.65+114.39+0.69%+21.9%+3.04%-1.54%
'23/08/2848.2+0.5+1.05%+21.6%16509.26+27.68+0.17%+22.1%+0.88%-0.49%
'23/08/2547.7-2.5-4.98%+15.5%16481.58-289.29-1.72%+20%-3.26%-4.44%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2450.2+0.8+1.62%+17.4%16770.87+193.97+1.17%+21.4%+0.45%-3.97%
'23/08/2349.4-0.05-0.1%+17.3%16576.9+139.29+0.85%+22.4%-0.95%-5.12%
'23/08/2249.4500%+17.3%16437.61+56.12+0.34%+22.8%-0.34%-5.53%
'23/08/2149.45+0.4+0.82%+18.2%16381.49+0.180%+22.8%+0.82%-4.58%
'23/08/1849.05-1.05-2.1%+15.8%16381.31-135.35-0.82%+21.8%-1.28%-6.05%
'23/08/1750.1+1.1+2.24%+18.4%16516.66+69.88+0.42%+22.3%+1.82%-3.97%
'23/08/1649-0.25-0.51%+17.8%16446.78-8.02-0.05%+22.3%-0.46%-4.51%
'23/08/1549.25-0.35-0.71%+16.9%16454.8+61.14+0.37%+22.7%-1.08%-5.8%
'23/08/1449.6-0.9-1.78%+14.9%16393.66-207.59-1.25%+21.2%-0.53%-6.35%
'23/08/1150.5-0.2-0.39%+14.4%16601.25-33.45-0.2%+21%-0.19%-6.56%
'23/08/1050.7-1.1-2.12%+12%16634.7-236.24-1.4%+19.3%-0.72%-7.29%
'23/08/0951.8-0.5-0.96%+10.9%16870.94-6.13-0.04%+19.2%-0.92%-8.32%
'23/08/0852.3-1-1.88%+8.82%16877.07-118.93-0.7%+18.4%-1.18%-9.57%
'23/08/0753.3-3-5.33%+3.02%16996+152.32+0.9%+19.5%-6.23%-16.4%
'23/08/0456.3+0.9+1.62%+4.69%16843.68-50.05-0.3%+19.1%+1.92%-14.4%
'23/08/0255.900%+4.65%16893.73-319.14-1.85%+16.9%+1.85%-12.2%
'23/08/0155.9-0.2-0.36%+4.28%17212.87+67.44+0.39%+17.4%-0.75%-13.1%
'23/07/3156.1-0.3-0.53%+3.72%17145.43-147.5-0.85%+16.4%+0.32%-12.6%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2856.4-0.4-0.7%+2.99%17292.93+51.11+0.3%+16.7%-1%-13.7%
'23/07/2756.8+1+1.79%+4.84%17241.82+79.27+0.46%+17.2%+1.33%-12.4%
'23/07/2655.8-0.9-1.59%+3.17%17162.55-36.34-0.21%+17%-1.38%-13.8%
'23/07/2556.7+0.9+1.61%+4.84%17198.89+165.28+0.97%+18.1%+0.64%-13.3%
'23/07/2455.8-1-1.76%+2.99%17033.61+2.91+0.02%+18.1%-1.78%-15.1%
'23/07/2156.8-1.1-1.9%+1.04%17030.7-134.19-0.78%+17.2%-1.12%-16.2%
'23/07/2057.9+1.6+2.84%+3.91%17164.89+48.45+0.28%+17.6%+2.56%-13.6%
'23/07/1956.3-4.2-6.94%-3.31%17116.44-111.47-0.65%+16.8%-6.29%-20.1%
'23/07/1860.5-0.7-1.14%-4.41%17227.91-106.38-0.61%+16.1%-0.53%-20.5%
'23/07/1761.2-3.2-4.97%-9.16%17334.29+50.58+0.29%+16.4%-5.26%-25.6%
'23/07/1464.4+0.5+0.78%-8.45%17283.71+222.31+1.3%+17.9%-0.52%-26.4%
'23/07/1363.9+0.1+0.16%-8.31%17061.4+99.37+0.59%+18.6%-0.43%-26.9%
'23/07/1263.8+0.4+0.63%-7.73%16962.03+63.12+0.37%+19.1%+0.26%-26.8%
'23/07/1163.4+0.1+0.16%-7.58%16898.91+246.11+1.48%+20.8%-1.32%-28.4%
'23/07/1063.3+1+1.61%-6.1%16652.8-11.41-0.07%+20.7%+1.68%-26.8%
'23/07/0762.3-0.5-0.8%-6.85%16664.21-97.96-0.58%+20%-0.22%-26.9%
'23/07/0662.8-1.4-2.18%-8.88%16762.17-294.26-1.73%+18%-0.45%-26.8%
'23/07/0564.2-0.8-1.23%-10%17056.43-84.34-0.49%+17.4%-0.74%-27.4%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0465-4.4-6.34%-15.7%17140.77+56.57+0.33%+17.8%-6.67%-33.5%
'23/07/0369.4-0.6-0.86%-16.4%17084.2+168.66+1%+18.9%-1.86%-35.4%
'23/06/3070-1.8-2.51%-18.5%16915.54-26.76-0.16%+18.8%-2.35%-37.3%
'23/06/2971.8+4.4+6.53%-13.2%16942.3+6.67+0.04%+18.8%+6.49%-32%
'23/06/2867.4+0.7+1.05%-12.3%16935.63+47.73+0.28%+19.1%+0.77%-31.4%
'23/06/2766.7-1.2-1.77%-13.8%16887.9-171.34-1%+17.9%-0.77%-31.8%
'23/06/2667.9-2.2-3.14%-16.5%17059.24-143.16-0.83%+17%-2.31%-33.5%
'23/06/2170.1-2.2-3.04%-19.1%17202.4+17.49+0.1%+17.1%-3.14%-36.2%
'23/06/2072.3-2.1-2.82%-21.4%17184.91-89.65-0.52%+16.5%-2.3%-37.8%
'23/06/1974.4-4.6-5.82%-25.9%17274.56-14.35-0.08%+16.4%-5.74%-42.3%
'23/06/1679+2.3+3%-23.7%17288.91-46.07-0.27%+16.1%+3.27%-39.8%
'23/06/1576.7+6.9+9.89%-16.2%17334.98+96.84+0.56%+16.7%+9.33%-32.9%
'23/06/1469.8+1.2+1.75%-14.7%17238.14+21.54+0.13%+16.9%+1.62%-31.6%
'23/06/1368.6-3.4-4.72%-18.8%17216.6+261.23+1.54%+18.7%-6.26%-37.4%
'23/06/1272-1.8-2.44%-20.7%16955.37+68.97+0.41%+19.2%-2.85%-39.9%
'23/06/0973.8+3.8+5.43%-16.4%16886.4+152.71+0.91%+20.2%+4.52%-36.7%
'23/06/0870+3.3+4.95%-12.3%16733.69-188.79-1.12%+18.9%+6.07%-31.2%
'23/06/0766.7+5.7+9.34%-4.1%16922.48+160.82+0.96%+20%+8.38%-24.1%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0661+5.5+9.91%+5.41%16761.66+47.23+0.28%+20.4%+9.63%-15%
'23/06/0555.5-0.4-0.72%+4.65%16714.43+7.52+0.05%+20.4%-0.77%-15.8%
'23/06/0255.900%+4.65%16706.91+194.26+1.18%+21.8%-1.18%-17.2%
'23/06/0155.9+0.8+1.45%+6.17%16512.65-66.31-0.4%+21.4%+1.85%-15.2%
'23/05/3155.1-0.3-0.54%+5.6%16578.96-43.78-0.26%+21%-0.28%-15.4%
'23/05/3055.4-0.1-0.18%+5.41%16622.74-13.56-0.08%+20.9%-0.1%-15.5%
'23/05/2955.5+1.6+2.97%+8.53%16636.3+131.25+0.8%+21.9%+2.17%-13.4%
'23/05/2653.9-0.5-0.92%+7.54%16505.05+213.05+1.31%+23.5%-2.23%-16%
'23/05/2554.4-0.8-1.45%+5.98%16292+132.68+0.82%+24.5%-2.27%-18.5%
'23/05/2455.2-0.5-0.9%+5.03%16159.32-28.71-0.18%+24.3%-0.72%-19.3%
'23/05/2355.7+1.2+2.2%+7.34%16188.03+7.14+0.04%+24.3%+2.16%-17%
'23/05/2254.5-0.9-1.62%+5.6%16180.89+5.97+0.04%+24.4%-1.66%-18.8%
'23/05/1955.4-1-1.77%+3.72%16174.92+73.04+0.45%+25%-2.22%-21.2%
'23/05/1856.4+1.3+2.36%+6.17%16101.88+176.59+1.11%+26.3%+1.25%-20.2%
'23/05/1755.1+0.4+0.73%+6.95%15925.29+251.39+1.6%+28.4%-0.87%-21.4%
'23/05/1654.7+1+1.86%+8.94%15673.9+198.85+1.28%+30%+0.58%-21.1%
'23/05/1553.7+0.3+0.56%+9.55%15475.05-27.31-0.18%+29.8%+0.74%-20.2%
'23/05/1253.4-0.3-0.56%+8.94%15502.36-12.28-0.08%+29.7%-0.48%-20.7%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1153.7-1.2-2.19%+6.56%15514.64-127.12-0.81%+28.6%-1.38%-22.1%
'23/05/1054.9+0.3+0.55%+7.14%15641.76-85.94-0.55%+27.9%+1.1%-20.8%
'23/05/0954.6-4.7-7.93%-1.35%15727.7+28.13+0.18%+28.2%-8.11%-29.5%
'23/05/0859.3-1.1-1.82%-3.15%15699.57+73.5+0.47%+28.8%-2.29%-31.9%
'23/05/0560.4+1.2+2.03%-1.18%15626.07+17.04+0.11%+28.9%+1.92%-30.1%
'23/05/0459.2+0.4+0.68%-0.51%15609.03+55.62+0.36%+29.4%+0.32%-29.9%
'23/05/0358.8-1.2-2%-2.5%15553.41-83.07-0.53%+28.7%-1.47%-31.2%
'23/05/0260+0.7+1.18%-1.35%15636.48+57.3+0.37%+29.1%+0.81%-30.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。