≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6743 安普新權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.8 58 +2.8 +4.83% 5.17% 58.7 61.7 58.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0426,325萬 994 1張/筆 60.69元 3.37 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3952,328萬 445 0.9張/筆 58.89元 -0.4 (-0.68%)

連漲連跌: 首日上漲  ( +2.8元 / +4.83%)        
財報評分: 最新28分 / 平均35分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6743 安普新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2960.8+2.8+4.83%+4.83%20495.52+375.01+1.86%+1.86%+2.97%+2.96%
'24/04/2658-0.4-0.68%+4.11%20120.51+263.09+1.32%+3.21%-2%+0.9%
'24/04/2558.400%+4.11%19857.42-274.32-1.36%+1.81%+1.36%+2.3%
'24/04/2458.4+1.1+1.92%+6.11%20131.74+532.46+2.72%+4.57%-0.8%+1.54%
'24/04/2357.3+0.7+1.24%+7.42%19599.28+188.06+0.97%+5.59%+0.27%+1.83%
'24/04/2256.600%+7.42%19411.22-115.9-0.59%+4.96%+0.59%+2.46%
'24/04/1956.6-3-5.03%+2.01%19527.12-774.08-3.81%+0.96%-1.22%+1.06%
'24/04/1859.6+1.1+1.88%+3.93%20301.2+87.87+0.43%+1.4%+1.45%+2.54%
'24/04/1758.5+3.5+6.36%+10.5%20213.33+311.37+1.56%+2.98%+4.8%+7.56%
'24/04/1655-2-3.51%+6.67%19901.96-547.81-2.68%+0.22%-0.83%+6.44%
'24/04/1557-0.6-1.04%+5.56%20449.77-286.8-1.38%-1.16%+0.34%+6.72%
'24/04/1257.6-0.2-0.35%+5.19%20736.57-16.65-0.08%-1.24%-0.27%+6.43%
'24/04/1157.8-1.7-2.86%+2.18%20753.22-10.31-0.05%-1.29%-2.81%+3.48%
'24/04/1059.5+1+1.71%+3.93%20763.53-32.67-0.16%-1.45%+1.87%+5.38%
'24/04/0958.5+1.5+2.63%+6.67%20796.2+378.5+1.85%+0.38%+0.78%+6.29%
'24/04/0857+0.2+0.35%+7.04%20417.7+80.1+0.39%+0.78%-0.04%+6.27%
'24/04/0356.8-0.4-0.7%+6.29%20337.6-128.97-0.63%+0.14%-0.07%+6.15%
'24/04/0257.2+2.6+4.76%+11.4%20466.57+244.24+1.21%+1.35%+3.55%+10%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0154.6+2.8+5.41%+17.4%20222.33-72.12-0.36%+0.99%+5.77%+16.4%
'24/03/2951.8-0.5-0.96%+16.3%20294.45+147.9+0.73%+1.73%-1.69%+14.5%
'24/03/2852.3+0.8+1.55%+18.1%20146.55-53.57-0.27%+1.46%+1.82%+16.6%
'24/03/2751.5-0.2-0.39%+17.6%20200.12+73.63+0.37%+1.83%-0.76%+15.8%
'24/03/2651.7+0.2+0.39%+18.1%20126.49-65.76-0.33%+1.5%+0.72%+16.6%
'24/03/2551.5+2+4.04%+22.8%20192.25-36.18-0.18%+1.32%+4.22%+21.5%
'24/03/2249.5+1.8+3.77%+27.5%20228.43+29.34+0.15%+1.47%+3.62%+26%
'24/03/2147.7+1.15+2.47%+30.6%20199.09+414.64+2.1%+3.59%+0.37%+27%
'24/03/2046.55+1.15+2.53%+33.9%19784.45-72.75-0.37%+3.21%+2.9%+30.7%
'24/03/1945.4-0.15-0.33%+33.5%19857.2-22.65-0.11%+3.1%-0.22%+30.4%
'24/03/1845.55-0.35-0.76%+32.5%19879.85+197.35+1%+4.13%-1.76%+28.3%
'24/03/1545.9-1.55-3.27%+28.1%19682.5-255.42-1.28%+2.8%-1.99%+25.3%
'24/03/1447.45-0.9-1.86%+25.7%19937.92+9.41+0.05%+2.85%-1.91%+22.9%
'24/03/1348.35-1.95-3.88%+20.9%19928.51+13.96+0.07%+2.92%-3.95%+18%
'24/03/1250.3+0.65+1.31%+22.5%19914.55+188.47+0.96%+3.9%+0.35%+18.6%
'24/03/1149.65+0.15+0.3%+22.8%19726.08-59.24-0.3%+3.59%+0.6%+19.2%
'24/03/0849.5-0.7-1.39%+21.1%19785.32+91.8+0.47%+4.07%-1.86%+17%
'24/03/0750.2-0.8-1.57%+19.2%19693.52+194.07+1%+5.11%-2.57%+14.1%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0651+0.2+0.39%+19.7%19499.45+112.53+0.58%+5.72%-0.19%+14%
'24/03/0550.8+0.95+1.91%+22%19386.92+81.61+0.42%+6.17%+1.49%+15.8%
'24/03/0449.85-0.95-1.87%+19.7%19305.31+369.38+1.95%+8.24%-3.82%+11.4%
'24/03/0150.8+0.8+1.6%+21.6%18935.93-30.84-0.16%+8.06%+1.76%+13.5%
'24/02/2950-0.3-0.6%+20.9%18966.77+112.36+0.6%+8.7%-1.2%+12.2%
'24/02/2750.3-0.1-0.2%+20.6%18854.41-93.64-0.49%+8.17%+0.29%+12.5%
'24/02/2650.4+0.6+1.2%+22.1%18948.05+58.86+0.31%+8.5%+0.89%+13.6%
'24/02/2349.8-0.5-0.99%+20.9%18889.19+36.41+0.19%+8.71%-1.18%+12.2%
'24/02/2250.300%+20.9%18852.78+176.47+0.94%+9.74%-0.94%+11.1%
'24/02/2150.3-0.2-0.4%+20.4%18676.31-76.85-0.41%+9.29%+0.01%+11.1%
'24/02/2050.5-0.9-1.75%+18.3%18753.16+117.36+0.63%+9.98%-2.38%+8.31%
'24/02/1951.4-0.1-0.19%+18.1%18635.8+28.55+0.15%+10.1%-0.34%+7.91%
'24/02/1651.5+1.5+3%+21.6%18607.25-37.32-0.2%+9.93%+3.2%+11.7%
'24/02/155000%+21.6%18644.57+548.5+3.03%+13.3%-3.03%+8.34%
'24/02/0550+0.05+0.1%+21.7%18096.07+36.14+0.2%+13.5%-0.1%+8.24%
'24/02/0249.95+0.15+0.3%+22.1%18059.93+91.82+0.51%+14.1%-0.21%+8.02%
'24/02/0149.8+0.45+0.91%+23.2%17968.11+78.55+0.44%+14.6%+0.47%+8.63%
'24/01/3149.35-0.5-1%+22%17889.56-145.07-0.8%+13.6%-0.2%+8.32%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3049.85-0.65-1.29%+20.4%18034.63-85-0.47%+13.1%-0.82%+7.28%
'24/01/2950.5+0.7+1.41%+22.1%18119.63+124.6+0.69%+13.9%+0.72%+8.19%
'24/01/2649.8-0.2-0.4%+21.6%17995.03-7.59-0.04%+13.8%-0.36%+7.75%
'24/01/2550-0.1-0.2%+21.4%18002.62+126.79+0.71%+14.7%-0.91%+6.7%
'24/01/2450.1+0.1+0.2%+21.6%17875.83+1.24+0.01%+14.7%+0.19%+6.94%
'24/01/2350-0.3-0.6%+20.9%17874.59+59.49+0.33%+15%-0.93%+5.83%
'24/01/2250.3+0.45+0.9%+22%17815.1+133.58+0.76%+15.9%+0.14%+6.05%
'24/01/1949.85-0.25-0.5%+21.4%17681.52+453.73+2.63%+19%-3.13%+2.39%
'24/01/1850.1-0.3-0.6%+20.6%17227.79+66+0.38%+19.4%-0.98%+1.21%
'24/01/1750.4-1.8-3.45%+16.5%17161.79-185.08-1.07%+18.2%-2.38%-1.68%
'24/01/1652.2-0.5-0.95%+15.4%17346.87-199.95-1.14%+16.8%+0.19%-1.43%
'24/01/1552.7+0.6+1.15%+16.7%17546.82+33.99+0.19%+17%+0.96%-0.33%
'24/01/1252.1-0.3-0.57%+16%17512.83-32.49-0.19%+16.8%-0.38%-0.78%
'24/01/1152.4+1.2+2.34%+18.7%17545.32+79.69+0.46%+17.3%+1.88%+1.4%
'24/01/1051.2+0.4+0.79%+19.7%17465.63-69.86-0.4%+16.9%+1.19%+2.8%
'24/01/0950.8-1.8-3.42%+15.6%17535.49-37.17-0.21%+16.6%-3.21%-1.04%
'24/01/0852.6-1.6-2.95%+12.2%17572.66+53.52+0.31%+17%-3.26%-4.81%
'24/01/0554.200%+12.2%17519.14-30.51-0.17%+16.8%+0.17%-4.61%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0454.2+0.7+1.31%+13.6%17549.65-9.66-0.06%+16.7%+1.37%-3.08%
'24/01/0353.5+1.3+2.49%+16.5%17559.31-294.45-1.65%+14.8%+4.14%+1.68%
'24/01/0252.2+0.3+0.58%+17.1%17853.76-77.05-0.43%+14.3%+1.01%+2.84%
'23/12/2951.9+0.1+0.19%+17.4%17930.81+20.44+0.11%+14.4%+0.08%+2.94%
'23/12/2851.8-1-1.89%+15.2%17910.37+18.87+0.11%+14.6%-2%+0.6%
'23/12/2752.8+1.1+2.13%+17.6%17891.5+139.77+0.79%+15.5%+1.34%+2.15%
'23/12/2651.7+0.5+0.98%+18.7%17751.73+146.89+0.83%+16.4%+0.15%+2.33%
'23/12/2551.2-0.3-0.58%+18.1%17604.84+8.21+0.05%+16.5%-0.63%+1.58%
'23/12/2251.5-0.4-0.77%+17.1%17596.63+52.89+0.3%+16.8%-1.07%+0.32%
'23/12/2151.9-0.1-0.19%+16.9%17543.74-91.46-0.52%+16.2%+0.33%+0.7%
'23/12/2052-0.8-1.52%+15.2%17635.2+58.65+0.33%+16.6%-1.85%-1.46%
'23/12/1952.8+0.2+0.38%+15.6%17576.55-75.48-0.43%+16.1%+0.81%-0.52%
'23/12/1852.6-1.3-2.41%+12.8%17652.03-21.84-0.12%+16%-2.29%-3.16%
'23/12/1553.9+0.5+0.94%+13.9%17673.87+20.76+0.12%+16.1%+0.82%-2.24%
'23/12/1453.4-0.1-0.19%+13.6%17653.11+184.18+1.05%+17.3%-1.24%-3.68%
'23/12/1353.5+0.7+1.33%+15.2%17468.93+18.3+0.1%+17.4%+1.23%-2.3%
'23/12/1252.8-0.4-0.75%+14.3%17450.63+32.29+0.19%+17.7%-0.94%-3.38%
'23/12/1153.2+4.35+8.9%+24.5%17418.34+34.35+0.2%+17.9%+8.7%+6.56%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0848.85-0.15-0.31%+24.1%17383.99+105.25+0.61%+18.6%-0.92%+5.46%
'23/12/0749-0.4-0.81%+23.1%17278.74-81.98-0.47%+18.1%-0.34%+5.02%
'23/12/0649.4-0.5-1%+21.8%17360.72+32.71+0.19%+18.3%-1.19%+3.56%
'23/12/0549.9+0.05+0.1%+22%17328.01-93.47-0.54%+17.6%+0.64%+4.32%
'23/12/0449.85-0.05-0.1%+21.8%17421.48-16.87-0.1%+17.5%0%+4.31%
'23/12/0149.9+0.9+1.84%+24.1%17438.35+4.5+0.03%+17.6%+1.81%+6.52%
'23/11/3049+0.35+0.72%+25%17433.85+63.29+0.36%+18%+0.36%+6.98%
'23/11/2948.65-0.4-0.82%+24%17370.56+29.31+0.17%+18.2%-0.99%+5.77%
'23/11/2849.05-0.15-0.3%+23.6%17341.25+203.83+1.19%+19.6%-1.49%+3.98%
'23/11/2749.2+0.15+0.31%+24%17137.42-150-0.87%+18.6%+1.18%+5.4%
'23/11/2449.05-0.65-1.31%+22.3%17287.42-7.13-0.04%+18.5%-1.27%+3.83%
'23/11/2349.7+0.1+0.2%+22.6%17294.55-15.71-0.09%+18.4%+0.29%+4.18%
'23/11/2249.6-0.1-0.2%+22.3%17310.26-106.44-0.61%+17.7%+0.41%+4.66%
'23/11/2149.7-0.3-0.6%+21.6%17416.7+206.23+1.2%+19.1%-1.8%+2.51%
'23/11/2050-0.2-0.4%+21.1%17210.47+1.52+0.01%+19.1%-0.41%+2.02%
'23/11/1750.2+0.75+1.52%+23%17208.95+37.77+0.22%+19.4%+1.3%+3.59%
'23/11/1649.45+0.25+0.51%+23.6%17171.18+42.4+0.25%+19.7%+0.26%+3.92%
'23/11/1549.2-0.35-0.71%+22.7%17128.78+213.07+1.26%+21.2%-1.97%+1.54%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1449.55+3.2+6.9%+31.2%16915.71+76.42+0.45%+21.7%+6.45%+9.46%
'23/11/1346.35-3.55-7.11%+21.8%16839.29+156.62+0.94%+22.9%-8.05%-1.01%
'23/11/1049.9-0.7-1.38%+20.2%16682.67-62.98-0.38%+22.4%-1%-2.23%
'23/11/0950.6-0.1-0.2%+19.9%16745.65+4.82+0.03%+22.4%-0.23%-2.51%
'23/11/0850.7+0.7+1.4%+21.6%16740.83+55.88+0.33%+22.8%+1.07%-1.24%
'23/11/0750-0.6-1.19%+20.2%16684.95+35.59+0.21%+23.1%-1.4%-2.94%
'23/11/0650.6+1.95+4.01%+25%16649.36+141.71+0.86%+24.2%+3.15%+0.82%
'23/11/0348.65-0.2-0.41%+24.5%16507.65+110.7+0.68%+25%-1.09%-0.53%
'23/11/0248.85+0.45+0.93%+25.6%16396.95+358.39+2.23%+27.8%-1.3%-2.17%
'23/11/0148.4-0.55-1.12%+24.2%16038.56+37.29+0.23%+28.1%-1.35%-3.88%
'23/10/3148.95-0.65-1.31%+22.6%16001.27-148.41-0.92%+26.9%-0.39%-4.33%
'23/10/3049.6-0.6-1.2%+21.1%16149.68+15.07+0.09%+27%-1.29%-5.91%
'23/10/2750.2+0.2+0.4%+21.6%16134.61+60.87+0.38%+27.5%+0.02%-5.91%
'23/10/2650-0.3-0.6%+20.9%16073.74-285.15-1.74%+25.3%+1.14%-4.41%
'23/10/2550.3+0.85+1.72%+23%16358.89+49.13+0.3%+25.7%+1.42%-2.71%
'23/10/2449.45+0.65+1.33%+24.6%16309.76+58.4+0.36%+26.1%+0.97%-1.53%
'23/10/2348.8+0.25+0.51%+25.2%16251.36-189.36-1.15%+24.7%+1.66%+0.57%
'23/10/2048.55-0.25-0.51%+24.6%16440.72-12.01-0.07%+24.6%-0.44%+0.02%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1948.8-0.1-0.2%+24.3%16452.73+11.82+0.07%+24.7%-0.27%-0.33%
'23/10/1848.9-2.2-4.31%+19%16440.91-201.64-1.21%+23.2%-3.1%-4.17%
'23/10/1751.1-0.2-0.39%+18.5%16642.55-9.69-0.06%+23.1%-0.33%-4.56%
'23/10/1651.3-0.4-0.77%+17.6%16652.24-130.33-0.78%+22.1%+0.01%-4.52%
'23/10/1351.7-1.5-2.82%+14.3%16782.57-43.34-0.26%+21.8%-2.56%-7.52%
'23/10/1253.2+1.2+2.31%+16.9%16825.91+153.88+0.92%+22.9%+1.39%-6.01%
'23/10/1152-1.8-3.35%+13%16672.03+151.46+0.92%+24.1%-4.27%-11%
'23/10/0653.8+0.7+1.32%+14.5%16520.57+67.05+0.41%+24.6%+0.91%-10.1%
'23/10/0553.1+0.2+0.38%+14.9%16453.52+180.14+1.11%+25.9%-0.73%-11%
'23/10/0452.9-0.6-1.12%+13.6%16273.38-180.96-1.1%+24.6%-0.02%-10.9%
'23/10/0353.5+0.9+1.71%+15.6%16454.34-102.97-0.62%+23.8%+2.33%-8.2%
'23/10/0252.6+2.2+4.37%+20.6%16557.31+203.57+1.24%+25.3%+3.13%-4.69%
'23/09/2850.4+0.5+1%+21.8%16353.74+43.38+0.27%+25.7%+0.73%-3.82%
'23/09/2749.9-0.5-0.99%+20.6%16310.36+34.29+0.21%+25.9%-1.2%-5.29%
'23/09/2650.4-0.6-1.18%+19.2%16276.07-176.16-1.07%+24.6%-0.11%-5.36%
'23/09/2551+2+4.08%+24.1%16452.23+107.75+0.66%+25.4%+3.42%-1.32%
'23/09/2249-0.3-0.61%+23.3%16344.48+27.81+0.17%+25.6%-0.78%-2.28%
'23/09/2149.3-2-3.9%+18.5%16316.67-218.08-1.32%+24%-2.58%-5.44%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2051.3+0.6+1.18%+19.9%16534.75-101.57-0.61%+23.2%+1.79%-3.28%
'23/09/1950.7-0.8-1.55%+18.1%16636.32-61.92-0.37%+22.7%-1.18%-4.68%
'23/09/1851.5-0.5-0.96%+16.9%16698.24-222.68-1.32%+21.1%+0.36%-4.2%
'23/09/1552+0.2+0.39%+17.4%16920.92+113.36+0.67%+21.9%-0.28%-4.57%
'23/09/1451.8+0.7+1.37%+19%16807.56+226.05+1.36%+23.6%+0.01%-4.62%
'23/09/1351.1+0.8+1.59%+20.9%16581.51+8.8+0.05%+23.7%+1.54%-2.8%
'23/09/1250.3-0.1-0.2%+20.6%16572.71+139.76+0.85%+24.7%-1.05%-4.09%
'23/09/1150.4-1.9-3.63%+16.3%16432.95-143.07-0.86%+23.6%-2.77%-7.39%
'23/09/0852.3-0.8-1.51%+14.5%16576.02-43.12-0.26%+23.3%-1.25%-8.82%
'23/09/0753.1-1.9-3.45%+10.5%16619.14-119.02-0.71%+22.4%-2.74%-11.9%
'23/09/0655+2.7+5.16%+16.3%16738.16-53.45-0.32%+22.1%+5.48%-5.81%
'23/09/0552.3+0.5+0.97%+17.4%16791.61+1.92+0.01%+22.1%+0.96%-4.7%
'23/09/0451.8-3.2-5.82%+10.5%16789.69+144.75+0.87%+23.1%-6.69%-12.6%
'23/09/0155+3.3+6.38%+17.6%16644.94+10.43+0.06%+23.2%+6.32%-5.61%
'23/08/3151.7+2.1+4.23%+22.6%16634.51-85.31-0.51%+22.6%+4.74%0%
'23/08/3049.6-0.4-0.8%+21.6%16719.82+96.17+0.58%+23.3%-1.38%-1.69%
'23/08/2950+1.8+3.73%+26.1%16623.65+114.39+0.69%+24.1%+3.04%+2%
'23/08/2848.2+0.5+1.05%+27.5%16509.26+27.68+0.17%+24.4%+0.88%+3.11%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2547.7-2.5-4.98%+21.1%16481.58-289.29-1.72%+22.2%-3.26%-1.09%
'23/08/2450.2+0.8+1.62%+23.1%16770.87+193.97+1.17%+23.6%+0.45%-0.56%
'23/08/2349.4-0.05-0.1%+23%16576.9+139.29+0.85%+24.7%-0.95%-1.73%
'23/08/2249.4500%+23%16437.61+56.12+0.34%+25.1%-0.34%-2.16%
'23/08/2149.45+0.4+0.82%+24%16381.49+0.180%+25.1%+0.82%-1.16%
'23/08/1849.05-1.05-2.1%+21.4%16381.31-135.35-0.82%+24.1%-1.28%-2.73%
'23/08/1750.1+1.1+2.24%+24.1%16516.66+69.88+0.42%+24.6%+1.82%-0.54%
'23/08/1649-0.25-0.51%+23.5%16446.78-8.02-0.05%+24.6%-0.46%-1.1%
'23/08/1549.25-0.35-0.71%+22.6%16454.8+61.14+0.37%+25%-1.08%-2.44%
'23/08/1449.6-0.9-1.78%+20.4%16393.66-207.59-1.25%+23.5%-0.53%-3.06%
'23/08/1150.5-0.2-0.39%+19.9%16601.25-33.45-0.2%+23.2%-0.19%-3.29%
'23/08/1050.7-1.1-2.12%+17.4%16634.7-236.24-1.4%+21.5%-0.72%-4.11%
'23/08/0951.8-0.5-0.96%+16.3%16870.94-6.13-0.04%+21.4%-0.92%-5.19%
'23/08/0852.3-1-1.88%+14.1%16877.07-118.93-0.7%+20.6%-1.18%-6.52%
'23/08/0753.3-3-5.33%+7.99%16996+152.32+0.9%+21.7%-6.23%-13.7%
'23/08/0456.3+0.9+1.62%+9.75%16843.68-50.05-0.3%+21.3%+1.92%-11.6%
'23/08/0255.900%+9.66%16893.73-319.14-1.85%+19.1%+1.85%-9.41%
'23/08/0155.9-0.2-0.36%+9.27%17212.87+67.44+0.39%+19.5%-0.75%-10.3%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3156.1-0.3-0.53%+8.69%17145.43-147.5-0.85%+18.5%+0.32%-9.83%
'23/07/2856.4-0.4-0.7%+7.92%17292.93+51.11+0.3%+18.9%-1%-10.9%
'23/07/2756.8+1+1.79%+9.86%17241.82+79.27+0.46%+19.4%+1.33%-9.56%
'23/07/2655.8-0.9-1.59%+8.11%17162.55-36.34-0.21%+19.2%-1.38%-11.1%
'23/07/2556.7+0.9+1.61%+9.86%17198.89+165.28+0.97%+20.3%+0.64%-10.5%
'23/07/2455.8-1-1.76%+7.92%17033.61+2.91+0.02%+20.3%-1.78%-12.4%
'23/07/2156.8-1.1-1.9%+5.87%17030.7-134.19-0.78%+19.4%-1.12%-13.5%
'23/07/2057.9+1.6+2.84%+8.88%17164.89+48.45+0.28%+19.7%+2.56%-10.9%
'23/07/1956.3-4.2-6.94%+1.32%17116.44-111.47-0.65%+19%-6.29%-17.6%
'23/07/1860.5-0.7-1.14%+0.16%17227.91-106.38-0.61%+18.2%-0.53%-18.1%
'23/07/1761.2-3.2-4.97%-4.81%17334.29+50.58+0.29%+18.6%-5.26%-23.4%
'23/07/1464.4+0.5+0.78%-4.07%17283.71+222.31+1.3%+20.1%-0.52%-24.2%
'23/07/1363.9+0.1+0.16%-3.92%17061.4+99.37+0.59%+20.8%-0.43%-24.8%
'23/07/1263.8+0.4+0.63%-3.31%16962.03+63.12+0.37%+21.3%+0.26%-24.6%
'23/07/1163.4+0.1+0.16%-3.16%16898.91+246.11+1.48%+23.1%-1.32%-26.2%
'23/07/1063.3+1+1.61%-1.61%16652.8-11.41-0.07%+23%+1.68%-24.6%
'23/07/0762.3-0.5-0.8%-2.39%16664.21-97.96-0.58%+22.3%-0.22%-24.7%
'23/07/0662.8-1.4-2.18%-4.52%16762.17-294.26-1.73%+20.2%-0.45%-24.7%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0564.2-0.8-1.23%-5.69%17056.43-84.34-0.49%+19.6%-0.74%-25.3%
'23/07/0465-4.4-6.34%-11.7%17140.77+56.57+0.33%+20%-6.67%-31.6%
'23/07/0369.4-0.6-0.86%-12.4%17084.2+168.66+1%+21.2%-1.86%-33.6%
'23/06/3070-1.8-2.51%-14.6%16915.54-26.76-0.16%+21%-2.35%-35.6%
'23/06/2971.8+4.4+6.53%-9.05%16942.3+6.67+0.04%+21%+6.49%-30.1%
'23/06/2867.4+0.7+1.05%-8.1%16935.63+47.73+0.28%+21.4%+0.77%-29.5%
'23/06/2766.7-1.2-1.77%-9.72%16887.9-171.34-1%+20.1%-0.77%-29.9%
'23/06/2667.9-2.2-3.14%-12.6%17059.24-143.16-0.83%+19.1%-2.31%-31.7%
'23/06/2170.1-2.2-3.04%-15.2%17202.4+17.49+0.1%+19.3%-3.14%-34.5%
'23/06/2072.3-2.1-2.82%-17.6%17184.91-89.65-0.52%+18.6%-2.3%-36.3%
'23/06/1974.4-4.6-5.82%-22.4%17274.56-14.35-0.08%+18.5%-5.74%-41%
'23/06/1679+2.3+3%-20.1%17288.91-46.07-0.27%+18.2%+3.27%-38.3%
'23/06/1576.7+6.9+9.89%-12.2%17334.98+96.84+0.56%+18.9%+9.33%-31.1%
'23/06/1469.8+1.2+1.75%-10.6%17238.14+21.54+0.13%+19%+1.62%-29.7%
'23/06/1368.6-3.4-4.72%-14.9%17216.6+261.23+1.54%+20.9%-6.26%-35.7%
'23/06/1272-1.8-2.44%-16.9%16955.37+68.97+0.41%+21.4%-2.85%-38.3%
'23/06/0973.8+3.8+5.43%-12.4%16886.4+152.71+0.91%+22.5%+4.52%-34.9%
'23/06/0870+3.3+4.95%-8.1%16733.69-188.79-1.12%+21.1%+6.07%-29.2%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0766.7+5.7+9.34%+0.49%16922.48+160.82+0.96%+22.3%+8.38%-21.8%
'23/06/0661+5.5+9.91%+10.5%16761.66+47.23+0.28%+22.6%+9.63%-12.2%
'23/06/0555.5-0.4-0.72%+9.66%16714.43+7.52+0.05%+22.7%-0.77%-13%
'23/06/0255.900%+9.66%16706.91+194.26+1.18%+24.1%-1.18%-14.5%
'23/06/0155.9+0.8+1.45%+11.3%16512.65-66.31-0.4%+23.6%+1.85%-12.4%
'23/05/3155.1-0.3-0.54%+10.6%16578.96-43.78-0.26%+23.3%-0.28%-12.6%
'23/05/3055.4-0.1-0.18%+10.5%16622.74-13.56-0.08%+23.2%-0.1%-12.7%
'23/05/2955.5+1.6+2.97%+13.7%16636.3+131.25+0.8%+24.2%+2.17%-10.4%
'23/05/2653.9-0.5-0.92%+12.7%16505.05+213.05+1.31%+25.8%-2.23%-13.1%
'23/05/2554.4-0.8-1.45%+11.1%16292+132.68+0.82%+26.8%-2.27%-15.8%
'23/05/2455.2-0.5-0.9%+10.1%16159.32-28.71-0.18%+26.6%-0.72%-16.6%
'23/05/2355.7+1.2+2.2%+12.5%16188.03+7.14+0.04%+26.7%+2.16%-14.2%
'23/05/2254.5-0.9-1.62%+10.6%16180.89+5.97+0.04%+26.7%-1.66%-16.1%
'23/05/1955.4-1-1.77%+8.69%16174.92+73.04+0.45%+27.3%-2.22%-18.6%
'23/05/1856.4+1.3+2.36%+11.3%16101.88+176.59+1.11%+28.7%+1.25%-17.4%
'23/05/1755.1+0.4+0.73%+12.1%15925.29+251.39+1.6%+30.8%-0.87%-18.7%
'23/05/1654.7+1+1.86%+14.2%15673.9+198.85+1.28%+32.4%+0.58%-18.3%
'23/05/1553.7+0.3+0.56%+14.8%15475.05-27.31-0.18%+32.2%+0.74%-17.4%
交易
日期		(6743) 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1253.4-0.3-0.56%+14.2%15502.36-12.28-0.08%+32.1%-0.48%-18%
'23/05/1153.7-1.2-2.19%+11.7%15514.64-127.12-0.81%+31%-1.38%-19.4%
'23/05/1054.9+0.3+0.55%+12.3%15641.76-85.94-0.55%+30.3%+1.1%-18%
'23/05/0954.6-4.7-7.93%+3.37%15727.7+28.13+0.18%+30.5%-8.11%-27.2%
'23/05/0859.3-1.1-1.82%+1.49%15699.57+73.5+0.47%+31.2%-2.29%-29.7%
'23/05/0560.4+1.2+2.03%+3.55%15626.07+17.04+0.11%+31.3%+1.92%-27.8%
'23/05/0459.2+0.4+0.68%+4.25%15609.03+55.62+0.36%+31.8%+0.32%-27.5%
'23/05/0358.8-1.2-2%+2.17%15553.41-83.07-0.53%+31.1%-1.47%-28.9%
'23/05/0260+0.7+1.18%+3.37%15636.48+57.3+0.37%+31.6%+0.81%-28.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。