≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6743 安普新 / 本益比河流圖(月)

6743 安普新

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.500%2.77%31.632.531.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5261,683萬4041.3張/筆322.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
297964.8萬2651.12張/筆32.5+0.25 (+0.78%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均34分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 安普新董事會決議庫藏股註銷減資基準日 (公告訊息 08/13 16:58)

• 安普新董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:56)

• 安普新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:47)

6743 安普新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4665)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1032.5+0.65+2.04%37.4531.40---
-
-
-
-
-
-
26M0931.85+4.25+15.4%32.3527.30---
-
-
-
-
-
-
26M0827.6-2.25-7.54%30.524.70---
-
-
-
-
-
-
26M0729.85-0.45-1.49%3329.10---
-
-
-
-
-
-
26M0630.3+0.95+3.24%33.828.50---
-
-
-
-
-
-
26M0529.35-0.35-1.18%30.5528.050110.4101.4106.1
2.77
3.87
4.98
6.09
7.19
8.3
26M0429.7+7.35+32.9%31.722.1057.2939.9453.67
5.53
7.75
9.96
12.17
14.39
16.6
26M0322.35-4.15-15.7%27.15220.8332.7126.5126.93
8.3
11.62
14.94
18.26
21.58
24.9
26M0226.5-1.25-4.5%27.726.20.8335.0633.1633.54
7.9
11.06
14.22
17.38
20.54
23.7
26M0127.75-0.2-0.72%29.6526.70.8339.5335.637
7.5
10.5
13.5
16.5
19.5
22.5
25M1227.95-1.55-5.25%29.626.90.7141.6937.8939.37
7.1
9.94
12.78
15.62
18.46
21.3
25M1129.5+0.15+0.51%30.127.50.7154.449.753.31
5.53
7.75
9.96
12.17
14.39
16.6
25M1029.35-2.2-6.97%31.8529.250.7180.2973.7473.99
3.97
5.55
7.14
8.73
10.31
11.9
25M0931.55-2.85-8.28%35.6531.10.24148.5129.6131.5
2.4
3.36
4.32
5.28
6.24
7.2
25M0834.4+3.3+10.6%35.4529.20.2462.1951.2360.35
5.7
7.98
10.26
12.54
14.82
17.1
25M0731.1+1.15+3.84%3329.20.2436.6732.4434.56
9
12.6
16.2
19.8
23.4
27
25M0629.95-2.05-6.41%32.328.551.2326.2623.2124.35
12.3
17.22
22.14
27.06
31.98
36.9
25M0532-0.7-2.14%35.830.41.2323.6620.0921.15
15.13
21.19
27.24
33.29
39.35
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4665)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0432.7-4.1-11.1%38.627.951.2321.4815.5618.2
17.97
25.15
32.34
39.53
46.71
53.9
25M0336.8-7.4-16.7%45.136.62.0821.6817.617.69
20.8
29.12
37.44
45.76
54.08
62.4
25M0244.2+2.65+6.38%46.540.252.0822.2819.2921.18
20.87
29.21
37.56
45.91
54.25
62.6
25M0141.55-0.45-1.07%4339.752.0820.5418.9919.85
20.93
29.31
37.68
46.05
54.43
62.8
24M1242-5-10.6%48.5540.32.123.1219.1920
21
29.4
37.8
46.2
54.6
63
24M1147-5.1-9.79%53.545.152.124.6520.8121.66
21.7
30.38
39.06
47.74
56.42
65.1
24M1052.1-11.7-18.3%64.750.72.128.8822.6323.26
22.4
31.36
40.32
49.28
58.24
67.2
24M0963.8-5.6-8.07%74632.3132.0327.2727.62
23.1
32.34
41.58
50.82
60.06
69.3
24M0869.4+9+14.9%76.851.22.3144.7429.8340.43
17.17
24.03
30.9
37.77
44.63
51.5
24M0760.4-4.2-6.5%7158.62.3163.252.1753.77
11.23
15.73
20.22
24.71
29.21
33.7
24M0664.6+4.4+7.31%66.456.50.53125.3106.6121.9
5.3
7.42
9.54
11.66
13.78
15.9
24M0560.200%62.754.20.53209180.7200.7
3
4.2
5.4
6.6
7.8
9
24M0460.2+8.4+16.2%62.652.50.53894.3750860
0.7
0.98
1.26
1.54
1.82
2.1
24M0351.8+1.8+3.6%53.245.2-0.16---
-
-
-
-
-
-
24M0250+0.65+1.32%51.948.75-0.16---
-
-
-
-
-
-
24M0149.35-2.55-4.91%55.349.3-0.16---
-
-
-
-
-
-
23M1251.9+2.9+5.92%56.748.35-0.05---
-
-
-
-
-
-
23M1149+0.05+0.1%51.945.05-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4665)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1048.95-1.45-2.88%54.748.05-0.05---
-
-
-
-
-
-
23M0950.4-1.3-2.51%56.446.2-0.16---
-
-
-
-
-
-
23M0851.7-4.4-7.84%57.546.5-0.16---
-
-
-
-
-
-
23M0756.1-13.9-19.9%70.154.8-0.16---
-
-
-
-
-
-
23M0670+14.9+27%81.855.10.081022688.8875
0.8
1.12
1.44
1.76
2.08
2.4
23M0555.1-4.2-7.08%62.351.20.08692.2568.9612.2
0.9
1.26
1.62
1.98
2.34
2.7
23M0459.3+4.1+7.43%6655.20.08660552593
1
1.4
1.8
2.2
2.6
3
23M0355.2+11.7+26.9%57.8430.11525.5390.9501.8
1.1
1.54
1.98
2.42
2.86
3.3
23M0243.5+4.05+10.3%44.839.40.11186.7164.2181.2
2.4
3.36
4.32
5.28
6.24
7.2
23M0139.45+3.5+9.74%39.535.80.11106.896.76106.6
3.7
5.18
6.66
8.14
9.62
11.1
22M1235.95-0.15-0.42%40.535.150.58170.371.9
5
7
9
11
13
15
22M1136.1+6.45+21.8%37.829.50.592.9572.5488.77
4.07
5.69
7.32
8.95
10.57
12.2
22M1029.65-4.2-12.4%35.2528.150.5112.589.8494.63
3.13
4.39
5.64
6.89
8.15
9.4
22M0933.85-7.7-18.5%41.7532.150.22189.8146.1153.9
2.2
3.08
3.96
4.84
5.72
6.6
22M0841.55+5.25+14.5%46.6534.650.22466534654155
0.1
0.14
0.18
0.22
0.26
0.3
22M0736.3-0.25-0.68%39.734.60.22---
-
-
-
-
-
-
22M0636.55-8.7-19.2%49.7535.5-0.41---
-
-
-
-
-
-
22M0545.25-2.55-5.33%50.640.15-0.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4665)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0447.8-18.5-27.9%67.445.05-0.41---
-
-
-
-
-
-
22M0366.3-5.6-7.79%81.665-0.21---
-
-
-
-
-
-
22M0271.9+4.6+6.84%80.967.8-0.21---
-
-
-
-
-
-
22M0167.3-4.3-6.01%72.763.2-0.21---
-
-
-
-
-
-
21M1271.6-4-5.29%79.871-0.33---
-
-
-
-
-
-
21M1175.6+1.1+1.48%82.870.8-0.33---
-
-
-
-
-
-
21M1074.5+5.4+7.81%80.763-0.33---
-
-
-
-
-
-
21M0969.1-18.5-21.1%90.768.10---
-
-
-
-
-
-
21M0887.6-13.4-13.3%11870091.7154.468.08
12.87
18.01
23.16
28.31
33.45
38.6
21M07101-31.5-23.8%13498052.0738.0839.25
25.73
36.03
46.32
56.61
66.91
77.2
21M06132.5+11+9.05%142.5105.53.8636.9227.3334.33
38.6
54.04
69.48
84.92
100.4
115.8
21M05121.5-18.5-13.2%14096.83.8634.4323.829.88
40.67
56.93
73.2
89.47
105.7
122
21M04140-28-16.7%182.51343.8642.7131.3632.76
42.73
59.83
76.92
94.01
111.1
128.2
21M03168-1.5-0.88%189145.54.4842.1932.4837.5
44.8
62.72
80.64
98.56
116.5
134.4
21M02169.5+36.5+27.4%173.51284.4838.9628.7438.06
44.53
62.35
80.16
97.97
115.8
133.6
21M01133+3+2.31%1481164.4833.4326.230.05
44.27
61.97
79.68
97.39
115.1
132.8
20M12130+30+30%150.5117.54.434.226.729.55
44
61.6
79.2
96.8
114.4
132