≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6743 安普新 / K線比較(日)

6743 安普新

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.3+0.1+0.34%1.88%29.229.528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
272797.8萬1941.4張/筆29.291.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299864.5萬2521.19張/筆28.94+0.15 (+0.51%)

連續漲跌: 連2漲  ( +0.25元 / +0.86%)

財報評分: 最新32分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 安普新董事會決議庫藏股註銷減資基準日 (公告訊息 08/13 16:58)

• 安普新董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:56)

• 安普新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:47)

• 安普新一一五年股東常會重要決議事項 (公告訊息 06/24 16:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1829.4+0.1+0.34%+0.34%47180.75+892.75+1.93%+1.93%-1.59%-1.59%
'26/09/1729.3+0.15+0.51%+0.86%46288+439.1+0.96%+2.9%-0.45%-2.05%
'26/09/1629.15-0.35-1.19%-0.34%45848.9+337.41+0.74%+3.67%-1.93%-4.01%
'26/09/1529.5+0.25+0.85%+0.51%45511.49-351.03-0.77%+2.87%+1.62%-2.36%
'26/09/1429.25-0.05-0.17%+0.34%45862.52-322.33-0.7%+2.16%+0.53%-1.82%
'26/09/1129.3-0.05-0.17%+0.17%46184.85-755.64-1.61%+0.51%+1.44%-0.34%
'26/09/1029.35+0.25+0.86%+1.03%46940.49-242.87-0.51%-0.01%+1.37%+1.04%
'26/09/0929.1+0.1+0.34%+1.38%47183.36+77.58+0.16%+0.16%+0.18%+1.22%
'26/09/0829+0.35+1.22%+2.62%47105.78-220.49-0.47%-0.31%+1.69%+2.93%
'26/09/0728.65+0.05+0.17%+2.8%47326.27+775.14+1.67%+1.35%-1.5%+1.44%
'26/09/0428.6+0.1+0.35%+3.16%46551.13+693.47+1.51%+2.89%-1.16%+0.27%
'26/09/0328.500%+3.16%45857.66-307.06-0.67%+2.2%+0.67%+0.96%
'26/09/0228.5+0.5+1.79%+5%46164.72-784-1.67%+0.49%+3.46%+4.51%
'26/09/0128+0.4+1.45%+6.52%46948.72+820.25+1.78%+2.28%-0.33%+4.24%
'26/08/3127.6-0.25-0.9%+5.57%46128.47-202.98-0.44%+1.83%-0.46%+3.73%
'26/08/2827.85+0.4+1.46%+7.1%46331.45+356.23+0.77%+2.62%+0.69%+4.48%
'26/08/2727.45+0.35+1.29%+8.49%45975.22+142.6+0.31%+2.94%+0.98%+5.55%
'26/08/2627.1+1.7+6.69%+15.7%45832.62+663.16+1.47%+4.45%+5.22%+11.3%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2525.4+0.35+1.4%+17.4%45169.46+407.14+0.91%+5.4%+0.49%+12%
'26/08/2425.05-0.15-0.6%+16.7%44762.32-461.97-1.02%+4.33%+0.42%+12.3%
'26/08/2125.2+0.1+0.4%+17.1%45224.29+290.55+0.65%+5%-0.25%+12.1%
'26/08/2025.1+0.25+1.01%+18.3%44933.74+214.39+0.48%+5.5%+0.53%+12.8%
'26/08/1924.85-0.1-0.4%+17.8%44719.35-589.33-1.3%+4.13%+0.9%+13.7%
'26/08/1824.95-0.65-2.54%+14.8%45308.68-548.59-1.2%+2.89%-1.34%+12%
'26/08/1725.6-0.6-2.29%+12.2%45857.27+46.26+0.1%+2.99%-2.39%+9.22%
'26/08/1426.2-0.65-2.42%+9.5%45811.01-210.47-0.46%+2.52%-1.96%+6.98%
'26/08/1326.85-0.65-2.36%+6.91%46021.48+503.41+1.11%+3.65%-3.47%+3.26%
'26/08/1227.5-0.6-2.14%+4.63%45518.07+397.35+0.88%+4.57%-3.02%+0.06%
'26/08/1128.1+2.15+8.29%+13.3%45120.72+191.96+0.43%+5.01%+7.86%+8.28%
'26/08/1025.95+1+4.01%+17.8%44928.76+702.85+1.59%+6.68%+2.42%+11.2%
'26/08/0724.95-0.2-0.8%+16.9%44225.91-170.79-0.38%+6.27%-0.42%+10.6%
'26/08/0625.15-1.25-4.73%+11.4%44396.7-214.9-0.48%+5.76%-4.25%+5.6%
'26/08/0526.4+0.2+0.76%+12.2%44611.6+1250.94+2.88%+8.81%-2.12%+3.4%
'26/08/0426.2-1.1-4.03%+7.69%43360.66-25.75-0.06%+8.75%-3.97%-1.05%
'26/08/0330.3+0.45+1.51%+8.54%43386.41+266.66+0.62%+9.42%+0.89%-0.88%
'26/07/3129.85+0.25+0.84%+9.46%43119.75+3186.45+7.98%+18.1%-7.14%-8.69%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3029.6-0.25-0.84%+8.54%39933.3-105.88-0.26%+17.8%-0.58%-9.29%
'26/07/2929.85+0.05+0.17%+8.72%40039.18-1564.18-3.76%+13.4%+3.93%-4.68%
'26/07/2829.8-1.1-3.56%+4.85%41603.36-2030.83-4.65%+8.13%+1.09%-3.27%
'26/07/2730.9+0.4+1.31%+6.23%43634.19-20.65-0.05%+8.08%+1.36%-1.85%
'26/07/2430.5+0.4+1.33%+7.64%43654.84-1195.97-2.67%+5.19%+4%+2.45%
'26/07/2330.1+0.05+0.17%+7.82%44850.81+25.03+0.06%+5.25%+0.11%+2.57%
'26/07/2230.05-0.45-1.48%+6.23%44825.78+592.91+1.34%+6.66%-2.82%-0.43%
'26/07/2130.5+0.85+2.87%+9.27%44232.87+1783.17+4.2%+11.1%-1.33%-1.87%
'26/07/2029.65+0.15+0.51%+9.83%42449.7-221.57-0.52%+10.6%+1.03%-0.74%
'26/07/1729.5-0.8-2.64%+6.93%42671.27-2953.71-6.47%+3.41%+3.83%+3.52%
'26/07/1630.3+0.05+0.17%+7.11%45624.98-6.61-0.01%+3.39%+0.18%+3.71%
'26/07/1530.25-0.2-0.66%+6.4%45631.59+893.64+2%+5.46%-2.66%+0.94%
'26/07/1430.45+0.1+0.33%+6.75%44737.95-642.57-1.42%+3.97%+1.75%+2.79%
'26/07/1330.35-0.55-1.78%+4.85%45380.52+25.91+0.06%+4.03%-1.84%+0.83%
'26/07/0930.9+0.15+0.49%+5.37%45354.61-379.8-0.83%+3.16%+1.32%+2.2%
'26/07/0830.75-0.05-0.16%+5.19%45734.41+255.3+0.56%+3.74%-0.72%+1.45%
'26/07/0730.8-0.65-2.07%+3.02%45479.11-1077.28-2.31%+1.34%+0.24%+1.68%
'26/07/0631.45+0.15+0.48%+3.51%46556.39-224.23-0.48%+0.86%+0.96%+2.66%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0331.3-0.2-0.63%+2.86%46780.62+36.46+0.08%+0.93%-0.71%+1.92%
'26/07/0231.5-0.5-1.56%+1.25%46744.16-274.83-0.58%+0.34%-0.98%+0.91%
'26/07/0132+1.7+5.61%+6.93%47018.99+893.08+1.94%+2.29%+3.67%+4.64%
'26/06/3030.3-0.45-1.46%+5.37%46125.91+1126.01+2.5%+4.85%-3.96%+0.52%
'26/06/2930.75-0.4-1.28%+4.01%44999.9+428.14+0.96%+5.85%-2.24%-1.84%
'26/06/2631.15+1.9+6.5%+10.8%44571.76-1683.5-3.64%+2%+10.1%+8.77%
'26/06/2529.25-0.6-2.01%+8.54%46255.26+211.66+0.46%+2.47%-2.47%+6.07%
'26/06/2429.85+0.05+0.17%+8.72%46043.6-1057.05-2.24%+0.17%+2.41%+8.55%
'26/06/2329.8+0.5+1.71%+10.6%47100.65-640.86-1.34%-1.17%+3.05%+11.8%
'26/06/2229.3+0.3+1.03%+11.7%47741.51+1276.31+2.75%+1.54%-1.72%+10.2%
'26/06/182900%+11.7%46465.2+587.81+1.28%+2.84%-1.28%+8.88%
'26/06/1729+0.2+0.69%+12.5%45877.39+68.2+0.15%+2.99%+0.54%+9.51%
'26/06/1628.8-0.1-0.35%+12.1%45809.19+412.2+0.91%+3.93%-1.26%+8.18%
'26/06/1528.900%+12.1%45396.99+1227.95+2.78%+6.82%-2.78%+5.29%
'26/06/1228.9-0.35-1.2%+10.8%44169.04+1019.58+2.36%+9.34%-3.56%+1.43%
'26/06/1129.25-0.8-2.66%+7.82%43149.46-76.08-0.18%+9.15%-2.48%-1.33%
'26/06/1030.05-0.15-0.5%+7.28%43225.54-1478.9-3.31%+5.54%+2.81%+1.75%
'26/06/0930.2+0.6+2.03%+9.46%44704.44+1201.66+2.76%+8.45%-0.73%+1%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0829.6-0.65-2.15%+7.11%43502.78-1568.16-3.48%+4.68%+1.33%+2.43%
'26/06/0530.25-0.05-0.17%+6.93%45070.94-606.52-1.33%+3.29%+1.16%+3.64%
'26/06/0430.3-0.1-0.33%+6.58%45677.46-781.7-1.68%+1.55%+1.35%+5.03%
'26/06/0330.4+0.5+1.67%+8.36%46459.16+901.85+1.98%+3.56%-0.31%+4.8%
'26/06/0229.9-0.15-0.5%+7.82%45557.31+219.4+0.48%+4.06%-0.98%+3.76%
'26/06/0130.05+0.7+2.39%+10.4%45337.91+604.97+1.35%+5.47%+1.04%+4.92%
'26/05/2929.3500%+10.4%44732.94+1096.5+2.51%+8.12%-2.51%+2.27%
'26/05/2829.35+0.45+1.56%+12.1%43636.44-620.36-1.4%+6.61%+2.96%+5.5%
'26/05/2728.9-0.25-0.86%+11.1%44256.8+731.43+1.68%+8.4%-2.54%+2.75%
'26/05/2629.15+0.25+0.87%+12.1%43525.37-119.03-0.27%+8.1%+1.14%+4.01%
'26/05/2528.9-0.25-0.86%+11.1%43644.4+1376.43+3.26%+11.6%-4.12%-0.47%
'26/05/2229.15+0.25+0.87%+12.1%42267.97+899.76+2.18%+14.1%-1.31%-1.94%
'26/05/2128.9+0.05+0.17%+12.3%41368.21+1347.39+3.37%+17.9%-3.2%-5.59%
'26/05/2028.85+0.5+1.76%+14.3%40020.82-154.74-0.39%+17.4%+2.15%-3.15%
'26/05/1928.35+0.15+0.53%+14.9%40175.56-716.26-1.75%+15.4%+2.28%-0.49%
'26/05/1828.2-0.65-2.25%+12.3%40891.82-280.54-0.68%+14.6%-1.57%-2.29%
'26/05/1528.85-0.8-2.7%+9.27%41172.36-579.39-1.39%+13%-1.31%-3.73%
'26/05/1429.65+0.25+0.85%+10.2%41751.75+377.25+0.91%+14%-0.06%-3.83%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1329.4-0.55-1.84%+8.18%41374.5-523.82-1.25%+12.6%-0.59%-4.43%
'26/05/1229.9500%+8.18%41898.32+108.26+0.26%+12.9%-0.26%-4.72%
'26/05/1129.95+0.15+0.5%+8.72%41790.06+186.12+0.45%+13.4%+0.05%-4.68%
'26/05/0829.8-0.15-0.5%+8.18%41603.94-329.84-0.79%+12.5%+0.29%-4.33%
'26/05/0729.95+0.8+2.74%+11.1%41933.78+794.93+1.93%+14.7%+0.81%-3.54%
'26/05/0629.15+0.3+1.04%+12.3%41138.85+369.56+0.91%+15.7%+0.13%-3.42%
'26/05/0528.85-0.45-1.54%+10.6%40769.29+64.15+0.16%+15.9%-1.7%-5.33%
'26/05/0429.3-0.4-1.35%+9.09%40705.14+1778.51+4.57%+21.2%-5.92%-12.1%
'26/04/3029.7-1-3.26%+5.54%38926.63-376.87-0.96%+20%-2.3%-14.5%
'26/04/2930.7+0.15+0.49%+6.06%39303.5-218.23-0.55%+19.4%+1.04%-13.3%
'26/04/2830.55+2.75+9.89%+16.5%39521.73-94.9-0.24%+19.1%+10.1%-2.55%
'26/04/2727.8+2.5+9.88%+28.1%39616.63+684.23+1.76%+21.2%+8.12%+6.88%
'26/04/2425.3+2.3+10%+40.9%38932.4+1218.25+3.23%+25.1%+6.77%+15.8%
'26/04/2323-0.5-2.13%+37.9%37714.15-164.32-0.43%+24.6%-1.7%+13.3%
'26/04/2223.5+0.45+1.95%+40.6%37878.47+273.36+0.73%+25.5%+1.22%+15.1%
'26/04/2123.05+0.35+1.54%+42.7%37605.11+646.31+1.75%+27.7%-0.21%+15.1%
'26/04/2022.7-0.2-0.87%+41.5%36958.8+154.46+0.42%+28.2%-1.29%+13.3%
'26/04/1722.9-0.15-0.65%+40.6%36804.34-327.68-0.88%+27.1%+0.23%+13.5%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1623.05-0.3-1.28%+38.8%37132.02+409.88+1.12%+28.5%-2.4%+10.3%
'26/04/1523.35-0.2-0.85%+37.6%36722.14+426.02+1.17%+30%-2.02%+7.59%
'26/04/1423.55-0.45-1.88%+35%36296.12+838.83+2.37%+33.1%-4.25%+1.94%
'26/04/1324-0.35-1.44%+33.1%35457.29+39.46+0.11%+33.2%-1.55%-0.15%
'26/04/1024.35+0.45+1.88%+35.6%35417.83+556.67+1.6%+35.3%+0.28%+0.23%
'26/04/0923.9+0.65+2.8%+39.4%34861.16+99.78+0.29%+35.7%+2.51%+3.63%
'26/04/0823.25+1.05+4.73%+45.9%34761.38+1531.56+4.61%+42%+0.12%+3.96%
'26/04/0722.200%+45.9%33229.82+657.39+2.02%+44.8%-2.02%+1.1%
'26/04/0222.2-0.35-1.55%+43.7%32572.43-602.39-1.82%+42.2%+0.27%+1.46%
'26/04/0122.55+0.2+0.89%+45%33174.82+1451.83+4.58%+48.7%-3.69%-3.76%
'26/03/3122.35-0.75-3.25%+40.3%31722.99-795.17-2.45%+45.1%-0.8%-4.83%
'26/03/3023.1-0.35-1.49%+38.2%32518.16-594.43-1.8%+42.5%+0.31%-4.32%
'26/03/2723.45-0.35-1.47%+36.1%33112.59-225.03-0.68%+41.5%-0.79%-5.39%
'26/03/2623.8+0.05+0.21%+36.4%33337.62-101.49-0.3%+41.1%+0.51%-4.67%
'26/03/2523.7500%+36.4%33439.11+826.87+2.54%+44.7%-2.54%-8.25%
'26/03/2423.75-0.25-1.04%+35%32612.24-110.26-0.34%+44.2%-0.7%-9.18%
'26/03/2324-0.8-3.23%+30.6%32722.5-821.38-2.45%+40.7%-0.78%-10%
'26/03/2024.8-0.8-3.12%+26.6%33543.88-145.8-0.43%+40%-2.69%-13.5%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1925.6+0.6+2.4%+29.6%33689.68-658.9-1.92%+37.4%+4.32%-7.76%
'26/03/1825+0.45+1.83%+32%34348.58+512.01+1.51%+39.4%+0.32%-7.46%
'26/03/1724.55+1.05+4.47%+37.9%33836.57+494.06+1.48%+41.5%+2.99%-3.63%
'26/03/1623.5+0.35+1.51%+40%33342.51-57.81-0.17%+41.3%+1.68%-1.3%
'26/03/1323.15-0.45-1.91%+37.3%33400.32-181.54-0.54%+40.5%-1.37%-3.21%
'26/03/1223.6-0.55-2.28%+34.2%33581.86-532.33-1.56%+38.3%-0.72%-4.14%
'26/03/1124.1500%+34.2%34114.19+1342.32+4.1%+44%-4.1%-9.81%
'26/03/1024.15+0.45+1.9%+36.7%32771.87+661.45+2.06%+46.9%-0.16%-10.2%
'26/03/0923.7-1.2-4.82%+30.1%32110.42-1489.12-4.43%+40.4%-0.39%-10.3%
'26/03/0624.9-0.25-0.99%+28.8%33599.54-73.4-0.22%+40.1%-0.77%-11.3%
'26/03/0525.15+0.3+1.21%+30.4%33672.94+844.06+2.57%+43.7%-1.36%-13.3%
'26/03/0424.85-1-3.87%+25.3%32828.88-1494.77-4.35%+37.5%+0.48%-12.1%
'26/03/0325.85-0.7-2.64%+22%34323.65-771.44-2.2%+34.4%-0.44%-12.4%
'26/03/0226.55+0.05+0.19%+22.3%35095.09-319.4-0.9%+33.2%+1.09%-11%
'26/02/2626.5-0.3-1.12%+20.9%35414.49+1.420%+33.2%-1.12%-12.3%
'26/02/2526.8-0.2-0.74%+20%35413.07+712.25+2.05%+36%-2.79%-16%
'26/02/2427-0.1-0.37%+19.6%34700.82+927.56+2.75%+39.7%-3.12%-20.1%
'26/02/2327.1+0.35+1.31%+21.1%33773.26+167.55+0.5%+40.4%+0.81%-19.3%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1126.75-0.05-0.19%+20.9%33605.71+532.74+1.61%+42.7%-1.8%-21.8%
'26/02/1026.8+0.6+2.29%+23.7%33072.97+668.35+2.06%+45.6%+0.23%-21.9%
'26/02/0926.2-0.1-0.38%+23.2%32404.62+621.7+1.96%+48.4%-2.34%-25.3%
'26/02/0626.3-0.8-2.95%+19.6%31782.92-18.35-0.06%+48.4%-2.89%-28.8%
'26/02/0527.100%+19.6%31801.27-488.54-1.51%+46.1%+1.51%-26.6%
'26/02/0427.1+0.25+0.93%+20.7%32289.81+94.45+0.29%+46.5%+0.64%-25.9%
'26/02/0326.85-0.1-0.37%+20.2%32195.36+571.33+1.81%+49.2%-2.18%-29%
'26/02/0226.95-0.8-2.88%+16.8%31624.03-439.72-1.37%+47.1%-1.51%-30.4%
'26/01/3027.75-0.65-2.29%+14.1%32063.75-472.52-1.45%+45%-0.84%-30.9%
'26/01/2928.4-0.1-0.35%+13.7%32536.27-267.55-0.82%+43.8%+0.47%-30.1%
'26/01/2828.5+0.65+2.33%+16.3%32803.82+485.9+1.5%+46%+0.83%-29.7%
'26/01/2727.85-0.2-0.71%+15.5%32317.92+253.4+0.79%+47.1%-1.5%-31.6%
'26/01/2628.05-0.45-1.58%+13.7%32064.52+103.01+0.32%+47.6%-1.9%-33.9%
'26/01/2328.5+1.55+5.75%+20.2%31961.51+215.43+0.68%+48.6%+5.07%-28.4%
'26/01/2226.95-0.2-0.74%+19.3%31746.08+499.71+1.6%+51%-2.34%-31.7%
'26/01/2127.15-0.05-0.18%+19.1%31246.37-513.62-1.62%+48.6%+1.44%-29.4%
'26/01/2027.2-0.1-0.37%+18.7%31759.99+120.7+0.38%+49.1%-0.75%-30.4%
'26/01/1927.3+0.15+0.55%+19.3%31639.29+230.59+0.73%+50.2%-0.18%-30.9%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1627.15-0.35-1.27%+17.8%31408.7+598.12+1.94%+53.1%-3.21%-35.3%
'26/01/1527.5-0.35-1.26%+16.3%30810.58-131.2-0.42%+52.5%-0.84%-36.1%
'26/01/1427.85+1+3.72%+20.7%30941.78+234.56+0.76%+53.6%+2.96%-33%
'26/01/1326.85-0.35-1.29%+19.1%30707.22+139.93+0.46%+54.4%-1.75%-35.2%
'26/01/1227.2-0.25-0.91%+18%30567.29+278.33+0.92%+55.8%-1.83%-37.7%
'26/01/0927.45-0.5-1.79%+15.9%30288.96-71.59-0.24%+55.4%-1.55%-39.5%
'26/01/0827.95+0.9+3.33%+19.8%30360.55-74.92-0.25%+55%+3.58%-35.2%
'26/01/0727.05-0.15-0.55%+19.1%30435.47-140.83-0.46%+54.3%-0.09%-35.2%
'26/01/0627.2+0.2+0.74%+20%30576.3+471.26+1.57%+56.7%-0.83%-36.7%
'26/01/0527-0.5-1.82%+17.8%30105.04+755.23+2.57%+60.8%-4.39%-42.9%
'26/01/0227.5-0.45-1.61%+15.9%29349.81+386.21+1.33%+62.9%-2.94%-47%
'25/12/3127.95+0.4+1.45%+17.6%28963.6+256.47+0.89%+64.4%+0.56%-46.7%
'25/12/3027.5500%+17.6%28707.13-103.76-0.36%+63.8%+0.36%-46.2%
'25/12/2927.55-0.35-1.25%+16.1%28810.89+254.87+0.89%+65.2%-2.14%-49.1%
'25/12/2627.9+0.1+0.36%+16.5%28556.02+184.04+0.65%+66.3%-0.29%-49.7%
'25/12/2427.8+0.05+0.18%+16.8%28371.98+61.51+0.22%+66.7%-0.04%-49.9%
'25/12/2327.75-0.05-0.18%+16.5%28310.47+160.83+0.57%+67.6%-0.75%-51.1%
'25/12/2227.800%+16.5%28149.64+453.29+1.64%+70.4%-1.64%-53.8%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1927.8+0.05+0.18%+16.8%27696.35+227.82+0.83%+71.8%-0.65%-55%
'25/12/1827.75-0.05-0.18%+16.5%27468.53-56.64-0.21%+71.4%+0.03%-54.9%
'25/12/1727.8+0.6+2.21%+19.1%27525.17-11.49-0.04%+71.3%+2.25%-52.2%
'25/12/1627.2-0.2-0.73%+18.2%27536.66-330.28-1.19%+69.3%+0.46%-51.1%
'25/12/1527.4-0.5-1.79%+16.1%27866.94-331.08-1.17%+67.3%-0.62%-51.2%
'25/12/1227.9-0.3-1.06%+14.9%28198.02+173.27+0.62%+68.4%-1.68%-53.5%
'25/12/1128.2-0.1-0.35%+14.5%28024.75-375.98-1.32%+66.1%+0.97%-51.6%
'25/12/1028.3+0.15+0.53%+15.1%28400.73+218.13+0.77%+67.4%-0.24%-52.3%
'25/12/0928.15-0.75-2.6%+12.1%28182.6-121.18-0.43%+66.7%-2.17%-54.6%
'25/12/0828.900%+12.1%28303.78+322.89+1.15%+68.6%-1.15%-56.5%
'25/12/0528.9-0.3-1.03%+11%27980.89+185.18+0.67%+69.7%-1.7%-58.8%
'25/12/0429.2-0.05-0.17%+10.8%27795.71+2.67+0.01%+69.8%-0.18%-59%
'25/12/0329.25+0.05+0.17%+11%27793.04+228.77+0.83%+71.2%-0.66%-60.2%
'25/12/0229.200%+11%27564.27+221.74+0.81%+72.6%-0.81%-61.6%
'25/12/0129.2-0.3-1.02%+9.83%27342.53-283.95-1.03%+70.8%+0.01%-61%
'25/11/2829.5-0.05-0.17%+9.64%27626.48+71.95+0.26%+71.2%-0.43%-61.6%
'25/11/2729.55-0.15-0.51%+9.09%27554.53+144.99+0.53%+72.1%-1.04%-63%
'25/11/2629.7-0.3-1%+8%27409.54+497.37+1.85%+75.3%-2.85%-67.3%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2530+1.25+4.35%+12.7%26912.17+407.93+1.54%+78%+2.81%-65.3%
'25/11/2428.75-1.05-3.52%+8.72%26504.24+69.3+0.26%+78.5%-3.78%-69.8%
'25/11/2129.8+1.25+4.38%+13.5%26434.94-991.42-3.61%+72%+7.99%-58.5%
'25/11/2028.55+0.6+2.15%+15.9%27426.36+846.24+3.18%+77.5%-1.03%-61.6%
'25/11/1927.95-0.35-1.24%+14.5%26580.12-176-0.66%+76.3%-0.58%-61.8%
'25/11/1828.3+0.3+1.07%+15.7%26756.12-691.19-2.52%+71.9%+3.59%-56.2%
'25/11/1728-0.9-3.11%+12.1%27447.31+49.81+0.18%+72.2%-3.29%-60.1%
'25/11/1428.9-1-3.34%+8.36%27397.5-506.06-1.81%+69.1%-1.53%-60.7%
'25/11/1329.9-0.05-0.17%+8.18%27903.56-43.53-0.16%+68.8%-0.01%-60.6%
'25/11/1229.95+0.25+0.84%+9.09%27947.09+162.14+0.58%+69.8%+0.26%-60.7%
'25/11/1129.7+0.6+2.06%+11.3%27784.95-84.56-0.3%+69.3%+2.36%-58%
'25/11/1029.1-0.4-1.36%+9.83%27869.51+218.1+0.79%+70.6%-2.15%-60.8%
'25/11/0729.5-0.1-0.34%+9.46%27651.41-248.04-0.89%+69.1%+0.55%-59.7%
'25/11/0629.6+0.65+2.25%+11.9%27899.45+182.39+0.66%+70.2%+1.59%-58.3%
'25/11/0528.95+0.2+0.7%+12.7%27717.06-399.5-1.42%+67.8%+2.12%-55.1%
'25/11/0428.75-0.25-0.86%+11.7%28116.56-218.03-0.77%+66.5%-0.09%-54.8%
'25/11/0329-0.35-1.19%+10.4%28334.59+101.24+0.36%+67.1%-1.55%-56.7%
'25/10/3129.35-0.4-1.34%+8.91%28233.35-54.18-0.19%+66.8%-1.15%-57.9%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3029.7500%+8.91%28287.53-7.21-0.03%+66.7%+0.03%-57.8%
'25/10/2929.7500%+8.91%28294.74+345.63+1.24%+68.8%-1.24%-59.9%
'25/10/2829.75-0.1-0.34%+8.54%27949.11-44.52-0.16%+68.5%-0.18%-60%
'25/10/2729.85-0.25-0.83%+7.64%27993.63+461.37+1.68%+71.4%-2.51%-63.7%
'25/10/2330.100%+7.64%27532.26-116.65-0.42%+70.6%+0.42%-63%
'25/10/2230.1-0.05-0.17%+7.46%27648.91-103.5-0.37%+70%+0.2%-62.5%
'25/10/2130.15+0.05+0.17%+7.64%27752.41+63.78+0.23%+70.4%-0.06%-62.8%
'25/10/2030.1+0.15+0.5%+8.18%27688.63+386.26+1.41%+72.8%-0.91%-64.6%
'25/10/1729.95+0.05+0.17%+8.36%27302.37-345.5-1.25%+70.6%+1.42%-62.3%
'25/10/1629.900%+8.36%27647.87+372.16+1.36%+73%-1.36%-64.6%
'25/10/1529.9-0.1-0.33%+8%27275.71+482.56+1.8%+76.1%-2.13%-68.1%
'25/10/1430-0.25-0.83%+7.11%26793.15-130.27-0.48%+75.2%-0.35%-68.1%
'25/10/1330.25-0.85-2.73%+4.18%26923.42-378.5-1.39%+72.8%-1.34%-68.6%
'25/10/0931.1+0.05+0.16%+4.35%27301.92+238.24+0.88%+74.3%-0.72%-70%
'25/10/0831.05+0.2+0.65%+5.02%27063.68-148.27-0.54%+73.4%+1.19%-68.4%
'25/10/0730.85-0.2-0.64%+4.35%27211.95+450.89+1.68%+76.3%-2.32%-72%
'25/10/0331.05-0.1-0.32%+4.01%26761.06+382.67+1.45%+78.9%-1.77%-74.8%
'25/10/0231.15-0.15-0.48%+3.51%26378.39+395.48+1.52%+81.6%-2%-78.1%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0131.3-0.25-0.79%+2.69%25982.91+162.37+0.63%+82.7%-1.42%-80%
'25/09/3031.55+0.15+0.48%+3.18%25820.54+240.22+0.94%+84.4%-0.46%-81.3%
'25/09/2631.4-0.65-2.03%+1.09%25580.32-443.53-1.7%+81.3%-0.33%-80.2%
'25/09/2532.05-0.65-1.99%-0.92%26023.85-172.88-0.66%+80.1%-1.33%-81%
'25/09/2432.7-0.7-2.1%-2.99%26196.73-50.64-0.19%+79.8%-1.91%-82.7%
'25/09/2333.4+0.3+0.91%-2.11%26247.37+366.77+1.42%+82.3%-0.51%-84.4%
'25/09/2233.1-0.9-2.65%-4.71%25880.6+302.23+1.18%+84.5%-3.83%-89.2%