≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6744 豐技生技 / K線比較(日)

6744 豐技生技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.7-0.1-0.68%1.7%14.714.8514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1623.55萬91.78張/筆14.680.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.68%)

財報評分: 最新57分 / 平均64分

新聞及公告

• 豐技生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:29)

• 豐技生技2026年股東會重要決議事項 (公告訊息 06/18 17:26)

• 豐技生技2026年除息基準日 (公告訊息 06/10 15:14)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1814.6-0.1-0.68%-0.68%47180.75+892.75+1.93%+1.93%-2.61%-2.61%
'26/09/1714.700%-0.68%46288+439.1+0.96%+2.9%-0.96%-3.59%
'26/09/1614.700%-0.68%45848.9+337.41+0.74%+3.67%-0.74%-4.35%
'26/09/1514.7-0.25-1.67%-2.34%45511.49-351.03-0.77%+2.87%-0.9%-5.22%
'26/09/1414.95-0.55-3.55%-5.81%45862.52-322.33-0.7%+2.16%-2.85%-7.96%
'26/09/1115.500%-5.81%46184.85-755.64-1.61%+0.51%+1.61%-6.32%
'26/09/1015.5+0.85+5.8%-0.34%46940.49-242.87-0.51%-0.01%+6.31%-0.34%
'26/09/0914.65-0.25-1.68%-2.01%47183.36+77.58+0.16%+0.16%-1.84%-2.17%
'26/09/0814.9+0.4+2.76%+0.69%47105.78-220.49-0.47%-0.31%+3.23%+1%
'26/09/0714.5+0.5+3.57%+4.29%47326.27+775.14+1.67%+1.35%+1.9%+2.93%
'26/09/041400%+4.29%46551.13+693.47+1.51%+2.89%-1.51%+1.4%
'26/09/031400%+4.29%45857.66-307.06-0.67%+2.2%+0.67%+2.08%
'26/09/0214-0.2-1.41%+2.82%46164.72-784-1.67%+0.49%+0.26%+2.32%
'26/09/0114.200%+2.82%46948.72+820.25+1.78%+2.28%-1.78%+0.54%
'26/08/3114.200%+2.82%46128.47-202.98-0.44%+1.83%+0.44%+0.98%
'26/08/2814.2-0.1-0.7%+2.1%46331.45+356.23+0.77%+2.62%-1.47%-0.52%
'26/08/2714.300%+2.1%45975.22+142.6+0.31%+2.94%-0.31%-0.84%
'26/08/2614.3-0.4-2.72%-0.68%45832.62+663.16+1.47%+4.45%-4.19%-5.13%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2514.700%-0.68%45169.46+407.14+0.91%+5.4%-0.91%-6.08%
'26/08/2414.700%-0.68%44762.32-461.97-1.02%+4.33%+1.02%-5.01%
'26/08/2114.700%-0.68%45224.29+290.55+0.65%+5%-0.65%-5.68%
'26/08/2014.700%-0.68%44933.74+214.39+0.48%+5.5%-0.48%-6.18%
'26/08/1914.7+0.7+5%+4.29%44719.35-589.33-1.3%+4.13%+6.3%+0.15%
'26/08/181400%+4.29%45308.68-548.59-1.2%+2.89%+1.2%+1.4%
'26/08/1714-0.7-4.76%-0.68%45857.27+46.26+0.1%+2.99%-4.86%-3.67%
'26/08/1414.700%-0.68%45811.01-210.47-0.46%+2.52%+0.46%-3.2%
'26/08/1314.700%-0.68%46021.48+503.41+1.11%+3.65%-1.11%-4.33%
'26/08/1214.700%-0.68%45518.07+397.35+0.88%+4.57%-0.88%-5.25%
'26/08/1114.700%-0.68%45120.72+191.96+0.43%+5.01%-0.43%-5.69%
'26/08/1014.700%-0.68%44928.76+702.85+1.59%+6.68%-1.59%-7.36%
'26/08/0714.7+0.05+0.34%-0.34%44225.91-170.79-0.38%+6.27%+0.72%-6.61%
'26/08/0614.6500%-0.34%44396.7-214.9-0.48%+5.76%+0.48%-6.1%
'26/08/0514.6500%-0.34%44611.6+1250.94+2.88%+8.81%-2.88%-9.15%
'26/08/0414.6500%-0.34%43360.66-25.75-0.06%+8.75%+0.06%-9.09%
'26/08/0314.6500%-0.34%43386.41+266.66+0.62%+9.42%-0.62%-9.76%
'26/07/3114.65+1.15+8.52%+8.15%43119.75+3186.45+7.98%+18.1%+0.54%-10%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3013.5-0.05-0.37%+7.75%39933.3-105.88-0.26%+17.8%-0.11%-10.1%
'26/07/2913.55-1.7-11.15%-4.26%40039.18-1564.18-3.76%+13.4%-7.39%-17.7%
'26/07/2815.25+0.05+0.33%-3.95%41603.36-2030.83-4.65%+8.13%+4.98%-12.1%
'26/07/2715.200%-3.95%43634.19-20.65-0.05%+8.08%+0.05%-12%
'26/07/2415.200%-3.95%43654.84-1195.97-2.67%+5.19%+2.67%-9.14%
'26/07/2315.2-0.6-3.8%-7.59%44850.81+25.03+0.06%+5.25%-3.86%-12.8%
'26/07/2215.8+0.1+0.64%-7.01%44825.78+592.91+1.34%+6.66%-0.7%-13.7%
'26/07/2115.7-0.4-2.48%-9.32%44232.87+1783.17+4.2%+11.1%-6.68%-20.5%
'26/07/2016.1+0.1+0.62%-8.75%42449.7-221.57-0.52%+10.6%+1.14%-19.3%
'26/07/1716+0.15+0.95%-7.89%42671.27-2953.71-6.47%+3.41%+7.42%-11.3%
'26/07/1615.85+0.3+1.93%-6.11%45624.98-6.61-0.01%+3.39%+1.94%-9.5%
'26/07/1515.55-0.25-1.58%-7.59%45631.59+893.64+2%+5.46%-3.58%-13.1%
'26/07/1415.8+0.3+1.94%-5.81%44737.95-642.57-1.42%+3.97%+3.36%-9.77%
'26/07/1315.5-0.1-0.64%-6.41%45380.52+25.91+0.06%+4.03%-0.7%-10.4%
'26/07/0915.600%-6.41%45354.61-379.8-0.83%+3.16%+0.83%-9.57%
'26/07/0815.600%-6.41%45734.41+255.3+0.56%+3.74%-0.56%-10.2%
'26/07/0715.6+0.2+1.3%-5.19%45479.11-1077.28-2.31%+1.34%+3.61%-6.54%
'26/07/0615.4+0.05+0.33%-4.89%46556.39-224.23-0.48%+0.86%+0.81%-5.74%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0315.35-0.15-0.97%-5.81%46780.62+36.46+0.08%+0.93%-1.05%-6.74%
'26/07/0215.5+0.4+2.65%-3.31%46744.16-274.83-0.58%+0.34%+3.23%-3.66%
'26/07/0115.1-0.1-0.66%-3.95%47018.99+893.08+1.94%+2.29%-2.6%-6.23%
'26/06/3015.2+0.2+1.33%-2.67%46125.91+1126.01+2.5%+4.85%-1.17%-7.51%
'26/06/2915-0.2-1.32%-3.95%44999.9+428.14+0.96%+5.85%-2.28%-9.8%
'26/06/2615.2+0.4+2.7%-1.35%44571.76-1683.5-3.64%+2%+6.34%-3.35%
'26/06/2514.8-0.1-0.67%-2.01%46255.26+211.66+0.46%+2.47%-1.13%-4.48%
'26/06/2414.9+0.4+2.76%+0.69%46043.6-1057.05-2.24%+0.17%+5%+0.52%
'26/06/2314.5-0.4-2.68%-2.01%47100.65-640.86-1.34%-1.17%-1.34%-0.84%
'26/06/2214.9-0.3-1.97%-3.95%47741.51+1276.31+2.75%+1.54%-4.72%-5.49%
'26/06/1815.200%-3.95%46465.2+587.81+1.28%+2.84%-1.28%-6.79%
'26/06/1715.2-0.7-4.4%-8.18%45877.39+68.2+0.15%+2.99%-4.55%-11.2%
'26/06/1615.900%-8.18%45809.19+412.2+0.91%+3.93%-0.91%-12.1%
'26/06/1515.900%-8.18%45396.99+1227.95+2.78%+6.82%-2.78%-15%
'26/06/1215.9+0.4+2.58%-5.81%44169.04+1019.58+2.36%+9.34%+0.22%-15.1%
'26/06/1115.500%-5.81%43149.46-76.08-0.18%+9.15%+0.18%-15%
'26/06/1015.5-0.3-1.9%-7.59%43225.54-1478.9-3.31%+5.54%+1.41%-13.1%
'26/06/0915.800%-7.59%44704.44+1201.66+2.76%+8.45%-2.76%-16%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0815.8+0.05+0.32%-7.3%43502.78-1568.16-3.48%+4.68%+3.8%-12%
'26/06/0515.7500%-7.3%45070.94-606.52-1.33%+3.29%+1.33%-10.6%
'26/06/0415.75-0.25-1.56%-8.75%45677.46-781.7-1.68%+1.55%+0.12%-10.3%
'26/06/031600%-8.75%46459.16+901.85+1.98%+3.56%-1.98%-12.3%
'26/06/021600%-8.75%45557.31+219.4+0.48%+4.06%-0.48%-12.8%
'26/06/011600%-8.75%45337.91+604.97+1.35%+5.47%-1.35%-14.2%
'26/05/291600%-8.75%44732.94+1096.5+2.51%+8.12%-2.51%-16.9%
'26/05/2816-0.7-4.19%-12.6%43636.44-620.36-1.4%+6.61%-2.79%-19.2%
'26/05/2716.7+0.1+0.6%-12%44256.8+731.43+1.68%+8.4%-1.08%-20.4%
'26/05/2616.6-0.4-2.35%-14.1%43525.37-119.03-0.27%+8.1%-2.08%-22.2%
'26/05/2517-0.55-3.13%-16.8%43644.4+1376.43+3.26%+11.6%-6.39%-28.4%
'26/05/2217.55+0.1+0.57%-16.3%42267.97+899.76+2.18%+14.1%-1.61%-30.4%
'26/05/2117.45+1.2+7.38%-10.2%41368.21+1347.39+3.37%+17.9%+4.01%-28%
'26/05/2016.25+1.15+7.62%-3.31%40020.82-154.74-0.39%+17.4%+8.01%-20.7%
'26/05/1915.1-0.15-0.98%-4.26%40175.56-716.26-1.75%+15.4%+0.77%-19.6%
'26/05/1815.25-0.25-1.61%-5.81%40891.82-280.54-0.68%+14.6%-0.93%-20.4%
'26/05/1515.5+0.45+2.99%-2.99%41172.36-579.39-1.39%+13%+4.38%-16%
'26/05/1415.05-0.7-4.44%-7.3%41751.75+377.25+0.91%+14%-5.35%-21.3%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1315.75-0.4-2.48%-9.6%41374.5-523.82-1.25%+12.6%-1.23%-22.2%
'26/05/1216.15-0.35-2.12%-11.5%41898.32+108.26+0.26%+12.9%-2.38%-24.4%
'26/05/1116.500%-11.5%41790.06+186.12+0.45%+13.4%-0.45%-24.9%
'26/05/0816.5-0.15-0.9%-12.3%41603.94-329.84-0.79%+12.5%-0.11%-24.8%
'26/05/0716.65-0.75-4.31%-16.1%41933.78+794.93+1.93%+14.7%-6.24%-30.8%
'26/05/0617.4+0.1+0.58%-15.6%41138.85+369.56+0.91%+15.7%-0.33%-31.3%
'26/05/0517.3+0.6+3.59%-12.6%40769.29+64.15+0.16%+15.9%+3.43%-28.5%
'26/05/0416.7-0.3-1.76%-14.1%40705.14+1778.51+4.57%+21.2%-6.33%-35.3%
'26/04/3017-0.85-4.76%-18.2%38926.63-376.87-0.96%+20%-3.8%-38.2%
'26/04/2917.85+1.3+7.85%-11.8%39303.5-218.23-0.55%+19.4%+8.4%-31.2%
'26/04/2816.5500%-11.8%39521.73-94.9-0.24%+19.1%+0.24%-30.9%
'26/04/2716.55-0.15-0.9%-12.6%39616.63+684.23+1.76%+21.2%-2.66%-33.8%
'26/04/2416.7-0.1-0.6%-13.1%38932.4+1218.25+3.23%+25.1%-3.83%-38.2%
'26/04/2316.8-0.5-2.89%-15.6%37714.15-164.32-0.43%+24.6%-2.46%-40.2%
'26/04/2217.3-0.2-1.14%-16.6%37878.47+273.36+0.73%+25.5%-1.87%-42%
'26/04/2117.5-0.8-4.37%-20.2%37605.11+646.31+1.75%+27.7%-6.12%-47.9%
'26/04/2018.3+2.3+14.37%-8.75%36958.8+154.46+0.42%+28.2%+14%-36.9%
'26/04/1716+0.5+3.23%-5.81%36804.34-327.68-0.88%+27.1%+4.11%-32.9%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1615.5-0.05-0.32%-6.11%37132.02+409.88+1.12%+28.5%-1.44%-34.6%
'26/04/1515.55+1.05+7.24%+0.69%36722.14+426.02+1.17%+30%+6.07%-29.3%
'26/04/1414.500%+0.69%36296.12+838.83+2.37%+33.1%-2.37%-32.4%
'26/04/1314.5-0.5-3.33%-2.67%35457.29+39.46+0.11%+33.2%-3.44%-35.9%
'26/04/1015+0.3+2.04%-0.68%35417.83+556.67+1.6%+35.3%+0.44%-36%
'26/04/0914.7-0.65-4.23%-4.89%34861.16+99.78+0.29%+35.7%-4.52%-40.6%
'26/04/0815.35-1.75-10.23%-14.6%34761.38+1531.56+4.61%+42%-14.8%-56.6%
'26/04/0717.1-2.4-12.31%-25.1%33229.82+657.39+2.02%+44.8%-14.3%-70%
'26/04/0219.5+3.8+24.2%-7.01%32572.43-602.39-1.82%+42.2%+26%-49.2%
'26/04/0115.7+0.45+2.95%-4.26%33174.82+1451.83+4.58%+48.7%-1.63%-53%
'26/03/3115.25+0.15+0.99%-3.31%31722.99-795.17-2.45%+45.1%+3.44%-48.4%
'26/03/3015.1-0.65-4.13%-7.3%32518.16-594.43-1.8%+42.5%-2.33%-49.8%
'26/03/2715.7500%-7.3%33112.59-225.03-0.68%+41.5%+0.68%-48.8%
'26/03/2615.75+1.15+7.88%0%33337.62-101.49-0.3%+41.1%+8.18%-41.1%
'26/03/2514.600%0%33439.11+826.87+2.54%+44.7%-2.54%-44.7%
'26/03/2414.600%0%32612.24-110.26-0.34%+44.2%+0.34%-44.2%
'26/03/2314.6-0.1-0.68%-0.68%32722.5-821.38-2.45%+40.7%+1.77%-41.3%
'26/03/2014.7+0.45+3.16%+2.46%33543.88-145.8-0.43%+40%+3.59%-37.6%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1914.25-0.75-5%-2.67%33689.68-658.9-1.92%+37.4%-3.08%-40%
'26/03/181500%-2.67%34348.58+512.01+1.51%+39.4%-1.51%-42.1%
'26/03/1715-0.5-3.23%-5.81%33836.57+494.06+1.48%+41.5%-4.71%-47.3%
'26/03/1615.5-0.5-3.12%-8.75%33342.51-57.81-0.17%+41.3%-2.95%-50%
'26/03/131600%-8.75%33400.32-181.54-0.54%+40.5%+0.54%-49.2%
'26/03/1216-0.5-3.03%-11.5%33581.86-532.33-1.56%+38.3%-1.47%-49.8%
'26/03/1116.5+0.2+1.23%-10.4%34114.19+1342.32+4.1%+44%-2.87%-54.4%
'26/03/1016.3+0.15+0.93%-9.6%32771.87+661.45+2.06%+46.9%-1.13%-56.5%
'26/03/0916.1500%-9.6%32110.42-1489.12-4.43%+40.4%+4.43%-50%
'26/03/0616.15-0.85-5%-14.1%33599.54-73.4-0.22%+40.1%-4.78%-54.2%
'26/03/051700%-14.1%33672.94+844.06+2.57%+43.7%-2.57%-57.8%
'26/03/041700%-14.1%32828.88-1494.77-4.35%+37.5%+4.35%-51.6%
'26/03/0317-0.5-2.86%-16.6%34323.65-771.44-2.2%+34.4%-0.66%-51%
'26/03/0217.500%-16.6%35095.09-319.4-0.9%+33.2%+0.9%-49.8%
'26/02/2617.500%-16.6%35414.49+1.420%+33.2%0%-49.8%
'26/02/2517.5+0.85+5.11%-12.3%35413.07+712.25+2.05%+36%+3.06%-48.3%
'26/02/2416.65-0.85-4.86%-16.6%34700.82+927.56+2.75%+39.7%-7.61%-56.3%
'26/02/2317.500%-16.6%33773.26+167.55+0.5%+40.4%-0.5%-57%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1117.500%-16.6%33605.71+532.74+1.61%+42.7%-1.61%-59.2%
'26/02/1017.500%-16.6%33072.97+668.35+2.06%+45.6%-2.06%-62.2%
'26/02/0917.500%-16.6%32404.62+621.7+1.96%+48.4%-1.96%-65%
'26/02/0617.5+0.4+2.34%-14.6%31782.92-18.35-0.06%+48.4%+2.4%-63%
'26/02/0517.1+0.65+3.95%-11.2%31801.27-488.54-1.51%+46.1%+5.46%-57.4%
'26/02/0416.4500%-11.2%32289.81+94.45+0.29%+46.5%-0.29%-57.8%
'26/02/0316.45-0.85-4.91%-15.6%32195.36+571.33+1.81%+49.2%-6.72%-64.8%
'26/02/0217.3+0.85+5.17%-11.2%31624.03-439.72-1.37%+47.1%+6.54%-58.4%
'26/01/3016.4500%-11.2%32063.75-472.52-1.45%+45%+1.45%-56.3%
'26/01/2916.4500%-11.2%32536.27-267.55-0.82%+43.8%+0.82%-55.1%
'26/01/2816.45-0.85-4.91%-15.6%32803.82+485.9+1.5%+46%-6.41%-61.6%
'26/01/2717.3+0.3+1.76%-14.1%32317.92+253.4+0.79%+47.1%+0.97%-61.3%
'26/01/2617-0.1-0.58%-14.6%32064.52+103.01+0.32%+47.6%-0.9%-62.2%
'26/01/2317.1-0.75-4.2%-18.2%31961.51+215.43+0.68%+48.6%-4.88%-66.8%
'26/01/2217.85+0.65+3.78%-15.1%31746.08+499.71+1.6%+51%+2.18%-66.1%
'26/01/2117.2+0.05+0.29%-14.9%31246.37-513.62-1.62%+48.6%+1.91%-63.4%
'26/01/2017.1500%-14.9%31759.99+120.7+0.38%+49.1%-0.38%-64%
'26/01/1917.1500%-14.9%31639.29+230.59+0.73%+50.2%-0.73%-65.1%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1617.15-0.8-4.46%-18.7%31408.7+598.12+1.94%+53.1%-6.4%-71.8%
'26/01/1517.95+0.15+0.84%-18%30810.58-131.2-0.42%+52.5%+1.26%-70.5%
'26/01/1417.800%-18%30941.78+234.56+0.76%+53.6%-0.76%-71.6%
'26/01/1317.8-0.4-2.2%-19.8%30707.22+139.93+0.46%+54.4%-2.66%-74.1%
'26/01/1218.200%-19.8%30567.29+278.33+0.92%+55.8%-0.92%-75.5%
'26/01/0918.2+0.4+2.25%-18%30288.96-71.59-0.24%+55.4%+2.49%-73.4%
'26/01/0817.8+0.3+1.71%-16.6%30360.55-74.92-0.25%+55%+1.96%-71.6%
'26/01/0717.500%-16.6%30435.47-140.83-0.46%+54.3%+0.46%-70.9%
'26/01/0617.500%-16.6%30576.3+471.26+1.57%+56.7%-1.57%-73.3%
'26/01/0517.5+0.4+2.34%-14.6%30105.04+755.23+2.57%+60.8%-0.23%-75.4%
'26/01/0217.1-0.7-3.93%-18%29349.81+386.21+1.33%+62.9%-5.26%-80.9%
'25/12/3117.800%-18%28963.6+256.47+0.89%+64.4%-0.89%-82.3%
'25/12/3017.800%-18%28707.13-103.76-0.36%+63.8%+0.36%-81.7%
'25/12/2917.800%-18%28810.89+254.87+0.89%+65.2%-0.89%-83.2%
'25/12/2617.800%-18%28556.02+184.04+0.65%+66.3%-0.65%-84.3%
'25/12/2417.800%-18%28371.98+61.51+0.22%+66.7%-0.22%-84.6%
'25/12/2317.8-0.6-3.26%-20.7%28310.47+160.83+0.57%+67.6%-3.83%-88.3%
'25/12/2218.400%-20.7%28149.64+453.29+1.64%+70.4%-1.64%-91%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1918.400%-20.7%27696.35+227.82+0.83%+71.8%-0.83%-92.4%
'25/12/1818.400%-20.7%27468.53-56.64-0.21%+71.4%+0.21%-92.1%
'25/12/1718.400%-20.7%27525.17-11.49-0.04%+71.3%+0.04%-92%
'25/12/1618.400%-20.7%27536.66-330.28-1.19%+69.3%+1.19%-90%
'25/12/1518.400%-20.7%27866.94-331.08-1.17%+67.3%+1.17%-88%
'25/12/1218.400%-20.7%28198.02+173.27+0.62%+68.4%-0.62%-89%
'25/12/1118.400%-20.7%28024.75-375.98-1.32%+66.1%+1.32%-86.8%
'25/12/1018.4+0.5+2.79%-18.4%28400.73+218.13+0.77%+67.4%+2.02%-85.8%
'25/12/0917.9-0.5-2.72%-20.7%28182.6-121.18-0.43%+66.7%-2.29%-87.3%
'25/12/0818.4-0.4-2.13%-22.3%28303.78+322.89+1.15%+68.6%-3.28%-91%
'25/12/0518.8+0.3+1.62%-21.1%27980.89+185.18+0.67%+69.7%+0.95%-90.8%
'25/12/0418.5-0.85-4.39%-24.5%27795.71+2.67+0.01%+69.8%-4.4%-94.3%
'25/12/0319.35+0.55+2.93%-22.3%27793.04+228.77+0.83%+71.2%+2.1%-93.5%
'25/12/0218.800%-22.3%27564.27+221.74+0.81%+72.6%-0.81%-94.9%
'25/12/0118.800%-22.3%27342.53-283.95-1.03%+70.8%+1.03%-93.1%
'25/11/2818.8-0.85-4.33%-25.7%27626.48+71.95+0.26%+71.2%-4.59%-96.9%
'25/11/2719.6500%-25.7%27554.53+144.99+0.53%+72.1%-0.53%-97.8%
'25/11/2619.65+0.65+3.42%-23.2%27409.54+497.37+1.85%+75.3%+1.57%-98.5%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2519+0.3+1.6%-21.9%26912.17+407.93+1.54%+78%+0.06%-99.9%
'25/11/2418.700%-21.9%26504.24+69.3+0.26%+78.5%-0.26%-100.4%
'25/11/2118.700%-21.9%26434.94-991.42-3.61%+72%+3.61%-94%
'25/11/2018.7-0.3-1.58%-23.2%27426.36+846.24+3.18%+77.5%-4.76%-100.7%
'25/11/1919+0.3+1.6%-21.9%26580.12-176-0.66%+76.3%+2.26%-98.3%
'25/11/1818.7-0.3-1.58%-23.2%26756.12-691.19-2.52%+71.9%+0.94%-95.1%
'25/11/1719+0.25+1.33%-22.1%27447.31+49.81+0.18%+72.2%+1.15%-94.3%
'25/11/1418.75-0.9-4.58%-25.7%27397.5-506.06-1.81%+69.1%-2.77%-94.8%
'25/11/1319.65+0.85+4.52%-22.3%27903.56-43.53-0.16%+68.8%+4.68%-91.2%
'25/11/1218.800%-22.3%27947.09+162.14+0.58%+69.8%-0.58%-92.1%
'25/11/1118.8-0.1-0.53%-22.8%27784.95-84.56-0.3%+69.3%-0.23%-92%
'25/11/1018.9-0.55-2.83%-24.9%27869.51+218.1+0.79%+70.6%-3.62%-95.6%
'25/11/0719.4500%-24.9%27651.41-248.04-0.89%+69.1%+0.89%-94%
'25/11/0619.45+0.45+2.37%-23.2%27899.45+182.39+0.66%+70.2%+1.71%-93.4%
'25/11/0519-0.3-1.55%-24.4%27717.06-399.5-1.42%+67.8%-0.13%-92.2%
'25/11/0419.300%-24.4%28116.56-218.03-0.77%+66.5%+0.77%-90.9%
'25/11/0319.300%-24.4%28334.59+101.24+0.36%+67.1%-0.36%-91.5%
'25/10/3119.3+0.8+4.32%-21.1%28233.35-54.18-0.19%+66.8%+4.51%-87.9%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3018.5-0.95-4.88%-24.9%28287.53-7.21-0.03%+66.7%-4.85%-91.7%
'25/10/2919.45+0.35+1.83%-23.6%28294.74+345.63+1.24%+68.8%+0.59%-92.4%
'25/10/2819.1+0.1+0.53%-23.2%27949.11-44.52-0.16%+68.5%+0.69%-91.7%
'25/10/2719-1-5%-27%27993.63+461.37+1.68%+71.4%-6.68%-98.4%
'25/10/232000%-27%27532.26-116.65-0.42%+70.6%+0.42%-97.6%
'25/10/222000%-27%27648.91-103.5-0.37%+70%+0.37%-97%
'25/10/212000%-27%27752.41+63.78+0.23%+70.4%-0.23%-97.4%
'25/10/202000%-27%27688.63+386.26+1.41%+72.8%-1.41%-99.8%
'25/10/172000%-27%27302.37-345.5-1.25%+70.6%+1.25%-97.6%
'25/10/1620+0.7+3.63%-24.4%27647.87+372.16+1.36%+73%+2.27%-97.3%
'25/10/1519.300%-24.4%27275.71+482.56+1.8%+76.1%-1.8%-100.4%
'25/10/1419.3-1-4.93%-28.1%26793.15-130.27-0.48%+75.2%-4.45%-103.3%
'25/10/1320.300%-28.1%26923.42-378.5-1.39%+72.8%+1.39%-100.9%
'25/10/0920.300%-28.1%27301.92+238.24+0.88%+74.3%-0.88%-102.4%
'25/10/0820.300%-28.1%27063.68-148.27-0.54%+73.4%+0.54%-101.5%
'25/10/0720.300%-28.1%27211.95+450.89+1.68%+76.3%-1.68%-104.4%
'25/10/0320.300%-28.1%26761.06+382.67+1.45%+78.9%-1.45%-106.9%
'25/10/0220.300%-28.1%26378.39+395.48+1.52%+81.6%-1.52%-109.7%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0120.300%-28.1%25982.91+162.37+0.63%+82.7%-0.63%-110.8%
'25/09/3020.3+1.3+6.84%-23.2%25820.54+240.22+0.94%+84.4%+5.9%-107.6%
'25/09/2619-1.1-5.47%-27.4%25580.32-443.53-1.7%+81.3%-3.77%-108.7%
'25/09/2520.1+0.8+4.15%-24.4%26023.85-172.88-0.66%+80.1%+4.81%-104.5%
'25/09/2419.300%-24.4%26196.73-50.64-0.19%+79.8%+0.19%-104.1%
'25/09/2319.3-0.25-1.28%-25.3%26247.37+366.77+1.42%+82.3%-2.7%-107.6%
'25/09/2219.55-0.65-3.22%-27.7%25880.6+302.23+1.18%+84.5%-4.4%-112.2%