≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6748 亞果生醫 / K線比較(日)

6748 亞果生醫

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205204+1+0.49%10.78%204215193
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9291.9億1,504618股/筆203.913.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4283億2,250635張/筆209.7-17.5 (-7.9%)

連續漲跌: 首日上漲  ( +1元 / +0.49%)

財報評分: 最新55分 / 平均55分

新聞及公告

• 亞果生醫亞比斯可拉 骨填料ABCcolla Bone Graft取得印度醫療器材上市許可證 (公告訊息 09/18 15:34)

• 亞果生醫與星誠細胞生醫簽訂合作意向書 (公告訊息 08/25 20:09)

• 亞果生醫董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:15)

• 亞果生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:13)

• 與捷克NCTB簽訂合作意向書 (公告訊息 07/20 16:25)

• 亞果生醫與科科生醫(星醫美學集團)簽訂總代理合約 (公告訊息 07/16 16:25)

• 擬與科科生醫(星醫美學集團)簽訂總代理合約 (公告訊息 07/13 15:41)

• 修正亞果生醫2025年度股東會年報部分內容 (公告訊息 07/09 16:59)

• 亞果生醫審計委員會委員異動 (公告訊息 06/30 17:08)

• 亞果生醫獨立董事辭任 (公告訊息 06/30 17:07)

• 亞果生醫2026年股東常會補選獨立董事當選名單 (公告訊息 06/29 17:57)

• 亞果生醫2026年股東常會重要決議事項 (公告訊息 06/29 17:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18205+1+0.49%+0.49%47180.75+892.75+1.93%+1.93%-1.44%-1.44%
'26/09/17204-17.5-7.9%-7.45%46288+439.1+0.96%+2.9%-8.86%-10.4%
'26/09/16221.5+38.5+21.04%+12%45848.9+337.41+0.74%+3.67%+20.3%+8.35%
'26/09/15183+4+2.23%+14.5%45511.49-351.03-0.77%+2.87%+3%+11.7%
'26/09/14179+1.5+0.85%+15.5%45862.52-322.33-0.7%+2.16%+1.55%+13.3%
'26/09/11177.5+1+0.57%+16.1%46184.85-755.64-1.61%+0.51%+2.18%+15.6%
'26/09/10176.5+1+0.57%+16.8%46940.49-242.87-0.51%-0.01%+1.08%+16.8%
'26/09/09175.5+2+1.15%+18.2%47183.36+77.58+0.16%+0.16%+0.99%+18%
'26/09/08173.5-10.5-5.71%+11.4%47105.78-220.49-0.47%-0.31%-5.24%+11.7%
'26/09/07184+9.5+5.44%+17.5%47326.27+775.14+1.67%+1.35%+3.77%+16.1%
'26/09/04174.5-3.5-1.97%+15.2%46551.13+693.47+1.51%+2.89%-3.48%+12.3%
'26/09/03178+5.5+3.19%+18.8%45857.66-307.06-0.67%+2.2%+3.86%+16.6%
'26/09/02172.5-0.5-0.29%+18.5%46164.72-784-1.67%+0.49%+1.38%+18%
'26/09/01173-2-1.14%+17.1%46948.72+820.25+1.78%+2.28%-2.92%+14.9%
'26/08/31175-5.5-3.05%+13.6%46128.47-202.98-0.44%+1.83%-2.61%+11.7%
'26/08/28180.5-3.5-1.9%+11.4%46331.45+356.23+0.77%+2.62%-2.67%+8.79%
'26/08/27184-5.5-2.9%+8.18%45975.22+142.6+0.31%+2.94%-3.21%+5.24%
'26/08/26189.5+8+4.41%+12.9%45832.62+663.16+1.47%+4.45%+2.94%+8.49%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25181.5-4-2.16%+10.5%45169.46+407.14+0.91%+5.4%-3.07%+5.11%
'26/08/24185.5+6.5+3.63%+14.5%44762.32-461.97-1.02%+4.33%+4.65%+10.2%
'26/08/21179-1-0.56%+13.9%45224.29+290.55+0.65%+5%-1.21%+8.89%
'26/08/2018000%+13.9%44933.74+214.39+0.48%+5.5%-0.48%+8.38%
'26/08/19180+16.5+10.09%+25.4%44719.35-589.33-1.3%+4.13%+11.4%+21.3%
'26/08/18163.5-10.5-6.03%+17.8%45308.68-548.59-1.2%+2.89%-4.83%+14.9%
'26/08/17174-1-0.57%+17.1%45857.27+46.26+0.1%+2.99%-0.67%+14.2%
'26/08/14175-3-1.69%+15.2%45811.01-210.47-0.46%+2.52%-1.23%+12.6%
'26/08/13178-8.5-4.56%+9.92%46021.48+503.41+1.11%+3.65%-5.67%+6.27%
'26/08/12186.5+6+3.32%+13.6%45518.07+397.35+0.88%+4.57%+2.44%+9.01%
'26/08/11180.5-14.5-7.44%+5.13%45120.72+191.96+0.43%+5.01%-7.87%+0.12%
'26/08/10195-16-7.58%-2.84%44928.76+702.85+1.59%+6.68%-9.17%-9.52%
'26/08/07211+15+7.65%+4.59%44225.91-170.79-0.38%+6.27%+8.03%-1.68%
'26/08/06196-14-6.67%-2.38%44396.7-214.9-0.48%+5.76%-6.19%-8.14%
'26/08/05210-9.5-4.33%-6.61%44611.6+1250.94+2.88%+8.81%-7.21%-15.4%
'26/08/04219.5+20.5+10.3%+3.02%43360.66-25.75-0.06%+8.75%+10.4%-5.73%
'26/08/03199+31.5+18.81%+22.4%43386.41+266.66+0.62%+9.42%+18.2%+13%
'26/07/31167.5+12.5+8.06%+32.3%43119.75+3186.45+7.98%+18.1%+0.08%+14.1%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30155-11-6.63%+23.5%39933.3-105.88-0.26%+17.8%-6.37%+5.66%
'26/07/29166-21-11.23%+9.63%40039.18-1564.18-3.76%+13.4%-7.47%-3.78%
'26/07/28187-5.5-2.86%+6.49%41603.36-2030.83-4.65%+8.13%+1.79%-1.63%
'26/07/27192.5+17.5+10%+17.1%43634.19-20.65-0.05%+8.08%+10%+9.07%
'26/07/24175-35.5-16.86%-2.61%43654.84-1195.97-2.67%+5.19%-14.2%-7.81%
'26/07/23210.5-10.5-4.75%-7.24%44850.81+25.03+0.06%+5.25%-4.81%-12.5%
'26/07/22221+39.5+21.76%+12.9%44825.78+592.91+1.34%+6.66%+20.4%+6.28%
'26/07/21181.5-36-16.55%-5.75%44232.87+1783.17+4.2%+11.1%-20.8%-16.9%
'26/07/20217.5-43.5-16.67%-21.5%42449.7-221.57-0.52%+10.6%-16.2%-32%
'26/07/17261-21-7.45%-27.3%42671.27-2953.71-6.47%+3.41%-0.98%-30.7%
'26/07/16282-13-4.41%-30.5%45624.98-6.61-0.01%+3.39%-4.4%-33.9%
'26/07/15295+38+14.79%-20.2%45631.59+893.64+2%+5.46%+12.8%-25.7%
'26/07/14257+31+13.72%-9.29%44737.95-642.57-1.42%+3.97%+15.1%-13.3%
'26/07/13226+40+21.51%+10.2%45380.52+25.91+0.06%+4.03%+21.5%+6.19%
'26/07/09186-9.5-4.86%+4.86%45354.61-379.8-0.83%+3.16%-4.03%+1.7%
'26/07/08195.5+1+0.51%+5.4%45734.41+255.3+0.56%+3.74%-0.05%+1.66%
'26/07/07194.5+15+8.36%+14.2%45479.11-1077.28-2.31%+1.34%+10.7%+12.9%
'26/07/06179.5+28+18.48%+35.3%46556.39-224.23-0.48%+0.86%+19%+34.5%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03151.5-8-5.02%+28.5%46780.62+36.46+0.08%+0.93%-5.1%+27.6%
'26/07/02159.5-6.5-3.92%+23.5%46744.16-274.83-0.58%+0.34%-3.34%+23.1%
'26/07/01166-3.5-2.06%+20.9%47018.99+893.08+1.94%+2.29%-4%+18.7%
'26/06/30169.5+9.5+5.94%+28.1%46125.91+1126.01+2.5%+4.85%+3.44%+23.3%
'26/06/29160-9-5.33%+21.3%44999.9+428.14+0.96%+5.85%-6.29%+15.4%
'26/06/26169+8+4.97%+27.3%44571.76-1683.5-3.64%+2%+8.61%+25.3%
'26/06/25161+32+24.81%+58.9%46255.26+211.66+0.46%+2.47%+24.3%+56.4%
'26/06/24129-3-2.27%+55.3%46043.6-1057.05-2.24%+0.17%-0.03%+55.1%
'26/06/23132+10+8.2%+68%47100.65-640.86-1.34%-1.17%+9.54%+69.2%
'26/06/22122+3.5+2.95%+73%47741.51+1276.31+2.75%+1.54%+0.2%+71.5%
'26/06/18118.5-9-7.06%+60.8%46465.2+587.81+1.28%+2.84%-8.34%+57.9%
'26/06/17127.5-0.5-0.39%+60.2%45877.39+68.2+0.15%+2.99%-0.54%+57.2%
'26/06/16128-6-4.48%+53%45809.19+412.2+0.91%+3.93%-5.39%+49.1%
'26/06/15134+13.5+11.2%+70.1%45396.99+1227.95+2.78%+6.82%+8.42%+63.3%
'26/06/12120.5-3-2.43%+66%44169.04+1019.58+2.36%+9.34%-4.79%+56.6%
'26/06/11123.5-4-3.14%+60.8%43149.46-76.08-0.18%+9.15%-2.96%+51.6%
'26/06/10127.5+15.5+13.84%+83%43225.54-1478.9-3.31%+5.54%+17.2%+77.5%
'26/06/09112-16-12.5%+60.2%44704.44+1201.66+2.76%+8.45%-15.3%+51.7%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08128+17.5+15.84%+85.5%43502.78-1568.16-3.48%+4.68%+19.3%+80.8%
'26/06/05110.5+27.7+33.45%+147.6%45070.94-606.52-1.33%+3.29%+34.8%+144.3%
'26/06/0482.8+7.8+10.4%+173.3%45677.46-781.7-1.68%+1.55%+12.1%+171.8%
'26/06/0375+1.9+2.6%+180.4%46459.16+901.85+1.98%+3.56%+0.62%+176.9%
'26/06/0273.1-1.5-2.01%+174.8%45557.31+219.4+0.48%+4.06%-2.49%+170.7%
'26/06/0174.600%+174.8%45337.91+604.97+1.35%+5.47%-1.35%+169.3%
'26/05/2974.6-0.8-1.06%+171.9%44732.94+1096.5+2.51%+8.12%-3.57%+163.8%
'26/05/2875.4+5.4+7.71%+192.9%43636.44-620.36-1.4%+6.61%+9.11%+186.3%
'26/05/2770-0.5-0.71%+190.8%44256.8+731.43+1.68%+8.4%-2.39%+182.4%
'26/05/2670.5+0.5+0.71%+192.9%43525.37-119.03-0.27%+8.1%+0.98%+184.8%
'26/05/2570+1+1.45%+197.1%43644.4+1376.43+3.26%+11.6%-1.81%+185.5%
'26/05/2269+0.4+0.58%+198.8%42267.97+899.76+2.18%+14.1%-1.6%+184.8%
'26/05/2168.6-1.1-1.58%+194.1%41368.21+1347.39+3.37%+17.9%-4.95%+176.2%
'26/05/2069.7-0.6-0.85%+191.6%40020.82-154.74-0.39%+17.4%-0.46%+174.2%
'26/05/1970.3+1.4+2.03%+197.5%40175.56-716.26-1.75%+15.4%+3.78%+182.2%
'26/05/1868.9-0.1-0.14%+197.1%40891.82-280.54-0.68%+14.6%+0.54%+182.5%
'26/05/1569-1.2-1.71%+192%41172.36-579.39-1.39%+13%-0.32%+179%
'26/05/1470.2-0.2-0.28%+191.2%41751.75+377.25+0.91%+14%-1.19%+177.2%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1370.4-2-2.76%+183.1%41374.5-523.82-1.25%+12.6%-1.51%+170.5%
'26/05/1272.4+2.3+3.28%+192.4%41898.32+108.26+0.26%+12.9%+3.02%+179.5%
'26/05/1170.1-0.9-1.27%+188.7%41790.06+186.12+0.45%+13.4%-1.72%+175.3%
'26/05/0871+0.2+0.28%+189.5%41603.94-329.84-0.79%+12.5%+1.07%+177%
'26/05/0770.8+0.5+0.71%+191.6%41933.78+794.93+1.93%+14.7%-1.22%+176.9%
'26/05/0670.3+0.3+0.43%+192.9%41138.85+369.56+0.91%+15.7%-0.48%+177.1%
'26/05/0570-2.3-3.18%+183.5%40769.29+64.15+0.16%+15.9%-3.34%+167.6%
'26/05/0472.3-2.2-2.95%+175.2%40705.14+1778.51+4.57%+21.2%-7.52%+154%
'26/04/3074.5-0.3-0.4%+174.1%38926.63-376.87-0.96%+20%+0.56%+154%
'26/04/2974.8+3.8+5.35%+188.7%39303.5-218.23-0.55%+19.4%+5.9%+169.4%
'26/04/2871+2+2.9%+197.1%39521.73-94.9-0.24%+19.1%+3.14%+178%
'26/04/2769-1.1-1.57%+192.4%39616.63+684.23+1.76%+21.2%-3.33%+171.3%
'26/04/2470.1-2-2.77%+184.3%38932.4+1218.25+3.23%+25.1%-6%+159.2%
'26/04/2372.1-2.7-3.61%+174.1%37714.15-164.32-0.43%+24.6%-3.18%+149.5%
'26/04/2274.8+6.1+8.88%+198.4%37878.47+273.36+0.73%+25.5%+8.15%+172.9%
'26/04/2168.7+0.4+0.59%+200.1%37605.11+646.31+1.75%+27.7%-1.16%+172.5%
'26/04/2068.3+1.5+2.25%+206.9%36958.8+154.46+0.42%+28.2%+1.83%+178.7%
'26/04/1766.8-0.2-0.3%+206%36804.34-327.68-0.88%+27.1%+0.58%+178.9%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1667+1.8+2.76%+214.4%37132.02+409.88+1.12%+28.5%+1.64%+185.9%
'26/04/1565.2+0.1+0.15%+214.9%36722.14+426.02+1.17%+30%-1.02%+184.9%
'26/04/1465.1+0.8+1.24%+218.8%36296.12+838.83+2.37%+33.1%-1.13%+185.8%
'26/04/1364.3-2.6-3.89%+206.4%35457.29+39.46+0.11%+33.2%-4%+173.2%
'26/04/1066.9-0.6-0.89%+203.7%35417.83+556.67+1.6%+35.3%-2.49%+168.4%
'26/04/0967.5+0.4+0.6%+205.5%34861.16+99.78+0.29%+35.7%+0.31%+169.8%
'26/04/0867.1-0.5-0.74%+203.3%34761.38+1531.56+4.61%+42%-5.35%+161.3%
'26/04/0767.6+0.3+0.45%+204.6%33229.82+657.39+2.02%+44.8%-1.57%+159.8%
'26/04/0267.3+0.4+0.6%+206.4%32572.43-602.39-1.82%+42.2%+2.42%+164.2%
'26/04/0166.9-0.3-0.45%+205.1%33174.82+1451.83+4.58%+48.7%-5.03%+156.3%
'26/03/3167.2+3.4+5.33%+221.3%31722.99-795.17-2.45%+45.1%+7.78%+176.2%
'26/03/3063.8-2.8-4.2%+207.8%32518.16-594.43-1.8%+42.5%-2.4%+165.3%
'26/03/2766.6+5.4+8.82%+235%33112.59-225.03-0.68%+41.5%+9.5%+193.4%
'26/03/2661.2+0.6+0.99%+238.3%33337.62-101.49-0.3%+41.1%+1.29%+197.2%
'26/03/2560.6-0.1-0.16%+237.7%33439.11+826.87+2.54%+44.7%-2.7%+193.1%
'26/03/2460.7-1.1-1.78%+231.7%32612.24-110.26-0.34%+44.2%-1.44%+187.5%
'26/03/2361.8+1.6+2.66%+240.5%32722.5-821.38-2.45%+40.7%+5.11%+199.9%
'26/03/2060.2+0.1+0.17%+241.1%33543.88-145.8-0.43%+40%+0.6%+201.1%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1960.1-1.3-2.12%+233.9%33689.68-658.9-1.92%+37.4%-0.2%+196.5%
'26/03/1861.4-1-1.6%+228.5%34348.58+512.01+1.51%+39.4%-3.11%+189.1%
'26/03/1762.4-2.6-4%+215.4%33836.57+494.06+1.48%+41.5%-5.48%+173.9%
'26/03/1665+4.7+7.79%+240%33342.51-57.81-0.17%+41.3%+7.96%+198.7%
'26/03/1360.3-0.4-0.66%+237.7%33400.32-181.54-0.54%+40.5%-0.12%+197.2%
'26/03/1260.7-0.5-0.82%+235%33581.86-532.33-1.56%+38.3%+0.74%+196.7%
'26/03/1161.2-0.7-1.13%+231.2%34114.19+1342.32+4.1%+44%-5.23%+187.2%
'26/03/1061.9-0.2-0.32%+230.1%32771.87+661.45+2.06%+46.9%-2.38%+183.2%
'26/03/0962.1+0.8+1.31%+234.4%32110.42-1489.12-4.43%+40.4%+5.74%+194%
'26/03/0661.3-0.3-0.49%+232.8%33599.54-73.4-0.22%+40.1%-0.27%+192.7%
'26/03/0561.6+0.7+1.15%+236.6%33672.94+844.06+2.57%+43.7%-1.42%+192.9%
'26/03/0460.9-0.7-1.14%+232.8%32828.88-1494.77-4.35%+37.5%+3.21%+195.3%
'26/03/0361.6-0.4-0.65%+230.6%34323.65-771.44-2.2%+34.4%+1.55%+196.2%
'26/03/0262-1.5-2.36%+222.8%35095.09-319.4-0.9%+33.2%-1.46%+189.6%
'26/02/2663.5-1-1.55%+217.8%35414.49+1.420%+33.2%-1.55%+184.6%
'26/02/2564.5+0.3+0.47%+219.3%35413.07+712.25+2.05%+36%-1.58%+183.4%
'26/02/2464.2-2-3.02%+209.7%34700.82+927.56+2.75%+39.7%-5.77%+170%
'26/02/2366.2-0.4-0.6%+207.8%33773.26+167.55+0.5%+40.4%-1.1%+167.4%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1166.6-1.8-2.63%+199.7%33605.71+532.74+1.61%+42.7%-4.24%+157.1%
'26/02/1068.4-1.4-2.01%+193.7%33072.97+668.35+2.06%+45.6%-4.07%+148.1%
'26/02/0969.8+0.4+0.58%+195.4%32404.62+621.7+1.96%+48.4%-1.38%+146.9%
'26/02/0669.4-3.6-4.93%+180.8%31782.92-18.35-0.06%+48.4%-4.87%+132.5%
'26/02/0573+2.7+3.84%+191.6%31801.27-488.54-1.51%+46.1%+5.35%+145.5%
'26/02/0470.3+8.3+13.39%+230.6%32289.81+94.45+0.29%+46.5%+13.1%+184.1%
'26/02/0362+2.2+3.68%+242.8%32195.36+571.33+1.81%+49.2%+1.87%+193.6%
'26/02/0259.8-0.2-0.33%+241.7%31624.03-439.72-1.37%+47.1%+1.04%+194.5%
'26/01/3060-0.4-0.66%+239.4%32063.75-472.52-1.45%+45%+0.79%+194.4%
'26/01/2960.4-0.5-0.82%+236.6%32536.27-267.55-0.82%+43.8%0%+192.8%
'26/01/2860.9-3.5-5.43%+218.3%32803.82+485.9+1.5%+46%-6.93%+172.3%
'26/01/2764.4+1.9+3.04%+228%32317.92+253.4+0.79%+47.1%+2.25%+180.9%
'26/01/2662.5+0.5+0.81%+230.6%32064.52+103.01+0.32%+47.6%+0.49%+183%
'26/01/2362+1.3+2.14%+237.7%31961.51+215.43+0.68%+48.6%+1.46%+189.1%
'26/01/2260.7+0.2+0.33%+238.8%31746.08+499.71+1.6%+51%-1.27%+187.8%
'26/01/2160.5-0.3-0.49%+237.2%31246.37-513.62-1.62%+48.6%+1.13%+188.6%
'26/01/2060.8-1.2-1.94%+230.6%31759.99+120.7+0.38%+49.1%-2.32%+181.5%
'26/01/1962-0.8-1.27%+226.4%31639.29+230.59+0.73%+50.2%-2%+176.2%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1662.8-0.3-0.48%+224.9%31408.7+598.12+1.94%+53.1%-2.42%+171.7%
'26/01/1563.100%+224.9%30810.58-131.2-0.42%+52.5%+0.42%+172.4%
'26/01/1463.1+0.4+0.64%+227%30941.78+234.56+0.76%+53.6%-0.12%+173.3%
'26/01/1362.7-0.1-0.16%+226.4%30707.22+139.93+0.46%+54.4%-0.62%+172.1%
'26/01/1262.8-0.9-1.41%+221.8%30567.29+278.33+0.92%+55.8%-2.33%+166.1%
'26/01/0963.7+0.5+0.79%+224.4%30288.96-71.59-0.24%+55.4%+1.03%+169%
'26/01/0863.2-0.2-0.32%+223.3%30360.55-74.92-0.25%+55%-0.07%+168.3%
'26/01/0763.4+0.2+0.32%+224.4%30435.47-140.83-0.46%+54.3%+0.78%+170.1%
'26/01/0663.2-0.8-1.25%+220.3%30576.3+471.26+1.57%+56.7%-2.82%+163.6%
'26/01/0564-1.6-2.44%+212.5%30105.04+755.23+2.57%+60.8%-5.01%+151.7%
'26/01/0265.6-0.4-0.61%+210.6%29349.81+386.21+1.33%+62.9%-1.94%+147.7%
'25/12/3166-0.1-0.15%+210.1%28963.6+256.47+0.89%+64.4%-1.04%+145.8%
'25/12/3066.1+0.7+1.07%+213.5%28707.13-103.76-0.36%+63.8%+1.43%+149.7%
'25/12/2965.4-1.5-2.24%+206.4%28810.89+254.87+0.89%+65.2%-3.13%+141.2%
'25/12/2666.9+0.1+0.15%+206.9%28556.02+184.04+0.65%+66.3%-0.5%+140.6%
'25/12/2466.8+0.1+0.15%+207.3%28371.98+61.51+0.22%+66.7%-0.07%+140.7%
'25/12/2366.7+0.3+0.45%+208.7%28310.47+160.83+0.57%+67.6%-0.12%+141.1%
'25/12/2266.4+3.2+5.06%+224.4%28149.64+453.29+1.64%+70.4%+3.42%+154%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1963.2-0.3-0.47%+222.8%27696.35+227.82+0.83%+71.8%-1.3%+151.1%
'25/12/1863.5+0.3+0.47%+224.4%27468.53-56.64-0.21%+71.4%+0.68%+153%
'25/12/1763.200%+224.4%27525.17-11.49-0.04%+71.3%+0.04%+153%
'25/12/1663.2-1.3-2.02%+217.8%27536.66-330.28-1.19%+69.3%-0.83%+148.5%
'25/12/1564.5-1.3-1.98%+211.6%27866.94-331.08-1.17%+67.3%-0.81%+144.2%
'25/12/1265.8-1.3-1.94%+205.5%28198.02+173.27+0.62%+68.4%-2.56%+137.2%
'25/12/1167.1+2.1+3.23%+215.4%28024.75-375.98-1.32%+66.1%+4.55%+149.3%
'25/12/1065-1.5-2.26%+208.3%28400.73+218.13+0.77%+67.4%-3.03%+140.9%
'25/12/0966.5-1.7-2.49%+200.6%28182.6-121.18-0.43%+66.7%-2.06%+133.9%
'25/12/0868.2-0.9-1.3%+196.7%28303.78+322.89+1.15%+68.6%-2.45%+128.1%
'25/12/0569.1+2.9+4.38%+209.7%27980.89+185.18+0.67%+69.7%+3.71%+139.9%
'25/12/0466.2+1.2+1.85%+215.4%27795.71+2.67+0.01%+69.8%+1.84%+145.6%
'25/12/0365-0.3-0.46%+213.9%27793.04+228.77+0.83%+71.2%-1.29%+142.8%
'25/12/0265.3-2.6-3.83%+201.9%27564.27+221.74+0.81%+72.6%-4.64%+129.4%
'25/12/0167.9+4.7+7.44%+224.4%27342.53-283.95-1.03%+70.8%+8.47%+153.6%
'25/11/2863.2+5+8.59%+252.2%27626.48+71.95+0.26%+71.2%+8.33%+181%
'25/11/2758.2-1.3-2.18%+244.5%27554.53+144.99+0.53%+72.1%-2.71%+172.4%
'25/11/2659.5-0.4-0.67%+242.2%27409.54+497.37+1.85%+75.3%-2.52%+166.9%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2559.9+0.3+0.5%+244%26912.17+407.93+1.54%+78%-1.04%+165.9%
'25/11/2459.6-0.6-1%+240.5%26504.24+69.3+0.26%+78.5%-1.26%+162.1%
'25/11/2160.2-0.8-1.31%+236.1%26434.94-991.42-3.61%+72%+2.3%+164%
'25/11/2061+0.8+1.33%+240.5%27426.36+846.24+3.18%+77.5%-1.85%+163%
'25/11/1960.2+0.4+0.67%+242.8%26580.12-176-0.66%+76.3%+1.33%+166.5%
'25/11/1859.8-1.5-2.45%+234.4%26756.12-691.19-2.52%+71.9%+0.07%+162.5%
'25/11/1761.3+2.3+3.9%+247.5%27447.31+49.81+0.18%+72.2%+3.72%+175.2%
'25/11/1459-1.9-3.12%+236.6%27397.5-506.06-1.81%+69.1%-1.31%+167.5%
'25/11/1360.9-0.6-0.98%+233.3%27903.56-43.53-0.16%+68.8%-0.82%+164.5%
'25/11/1261.5-0.4-0.65%+231.2%27947.09+162.14+0.58%+69.8%-1.23%+161.4%
'25/11/1161.9-0.7-1.12%+227.5%27784.95-84.56-0.3%+69.3%-0.82%+158.2%
'25/11/1062.6-1.4-2.19%+220.3%27869.51+218.1+0.79%+70.6%-2.98%+149.7%
'25/11/0764-0.4-0.62%+218.3%27651.41-248.04-0.89%+69.1%+0.27%+149.2%
'25/11/0664.4+0.4+0.62%+220.3%27899.45+182.39+0.66%+70.2%-0.04%+150.1%
'25/11/0564-1.1-1.69%+214.9%27717.06-399.5-1.42%+67.8%-0.27%+147.1%
'25/11/0465.1+0.9+1.4%+219.3%28116.56-218.03-0.77%+66.5%+2.17%+152.8%
'25/11/0364.2-0.7-1.08%+215.9%28334.59+101.24+0.36%+67.1%-1.44%+148.8%
'25/10/3164.9+0.4+0.62%+217.8%28233.35-54.18-0.19%+66.8%+0.81%+151%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3064.5-2.2-3.3%+207.3%28287.53-7.21-0.03%+66.7%-3.27%+140.6%
'25/10/2966.7-1.1-1.62%+202.4%28294.74+345.63+1.24%+68.8%-2.86%+133.6%
'25/10/2867.8-2-2.87%+193.7%27949.11-44.52-0.16%+68.5%-2.71%+125.2%
'25/10/2769.8-0.2-0.29%+192.9%27993.63+461.37+1.68%+71.4%-1.97%+121.5%
'25/10/2370-0.3-0.43%+191.6%27532.26-116.65-0.42%+70.6%-0.01%+121%
'25/10/2270.3-0.5-0.71%+189.5%27648.91-103.5-0.37%+70%-0.34%+119.5%
'25/10/2170.8+0.3+0.43%+190.8%27752.41+63.78+0.23%+70.4%+0.2%+120.4%
'25/10/2070.5-0.3-0.42%+189.5%27688.63+386.26+1.41%+72.8%-1.83%+116.7%
'25/10/1770.8+0.4+0.57%+191.2%27302.37-345.5-1.25%+70.6%+1.82%+120.5%
'25/10/1670.4-0.6-0.85%+188.7%27647.87+372.16+1.36%+73%-2.21%+115.8%
'25/10/1571+4.8+7.25%+209.7%27275.71+482.56+1.8%+76.1%+5.45%+133.6%
'25/10/1466.2+0.2+0.3%+210.6%26793.15-130.27-0.48%+75.2%+0.78%+135.4%
'25/10/1366+0.7+1.07%+213.9%26923.42-378.5-1.39%+72.8%+2.46%+141.1%
'25/10/0965.3-6.9-9.56%+183.9%27301.92+238.24+0.88%+74.3%-10.4%+109.6%
'25/10/0872.2-0.1-0.14%+183.5%27063.68-148.27-0.54%+73.4%+0.4%+110.2%
'25/10/0772.3-1-1.36%+179.7%27211.95+450.89+1.68%+76.3%-3.04%+103.4%
'25/10/0373.3-0.7-0.95%+177%26761.06+382.67+1.45%+78.9%-2.4%+98.2%
'25/10/0274-0.8-1.07%+174.1%26378.39+395.48+1.52%+81.6%-2.59%+92.5%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0174.8+1+1.36%+177.8%25982.91+162.37+0.63%+82.7%+0.73%+95.1%
'25/09/3073.8+0.9+1.23%+181.2%25820.54+240.22+0.94%+84.4%+0.29%+96.8%
'25/09/2672.9-1-1.35%+177.4%25580.32-443.53-1.7%+81.3%+0.35%+96.1%
'25/09/2573.9-3.6-4.65%+164.5%26023.85-172.88-0.66%+80.1%-3.99%+84.4%
'25/09/2477.5+5.4+7.49%+184.3%26196.73-50.64-0.19%+79.8%+7.68%+104.6%
'25/09/2372.1-0.7-0.96%+181.6%26247.37+366.77+1.42%+82.3%-2.38%+99.3%
'25/09/2272.8+0.7+0.97%+184.3%25880.6+302.23+1.18%+84.5%-0.21%+99.9%