≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6750 泰創工程 / K線比較(日)

6750 泰創工程

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.156.8+0.3+0.53%1.58%56.857.256.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29164.9萬32906股/筆56.872.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81458.9萬82984張/筆56.88-0.6 (-1.05%)

連續漲跌: 首日上漲  ( +0.3元 / +0.53%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 泰創工程董事會決議不繼續辦理2025年第一次股東臨時會通過之私募普通股剩餘股數案 (公告訊息 09/16 18:13)

• 泰創工程董事會決議辦理現金增資發行新股 (公告訊息 09/16 18:13)

• 泰創工程董事會決議發行員工認股權憑證 (公告訊息 09/16 18:12)

• 泰創工程董事會重要決議事項 (公告訊息 09/16 18:12)

• 泰創工程資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 09/16 17:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 08/21 16:50)

• 泰創工程董事會追認修訂2025年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/12 17:14)

• 泰創工程董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:13)

• 代泰創工程重要子公司太創能源(股)公司公告董事會重要決議 (公告訊息 08/12 17:12)

• 泰創工程2025年度現金股利暨除息基準日相關事宜。 (公告訊息 06/18 15:02)

• 泰創工程2026年股東常會決議事項 (公告訊息 06/18 15:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1857.1+0.3+0.53%+0.53%47180.75+892.75+1.93%+1.93%-1.4%-1.4%
'26/09/1756.8-0.6-1.05%-0.52%46288+439.1+0.96%+2.9%-2.01%-3.43%
'26/09/1657.4+0.3+0.53%0%45848.9+337.41+0.74%+3.67%-0.21%-3.67%
'26/09/1557.1-0.7-1.21%-1.21%45511.49-351.03-0.77%+2.87%-0.44%-4.09%
'26/09/1457.8-0.8-1.37%-2.56%45862.52-322.33-0.7%+2.16%-0.67%-4.72%
'26/09/1158.6-0.3-0.51%-3.06%46184.85-755.64-1.61%+0.51%+1.1%-3.57%
'26/09/1058.9-0.8-1.34%-4.36%46940.49-242.87-0.51%-0.01%-0.83%-4.35%
'26/09/0959.7-0.2-0.33%-4.67%47183.36+77.58+0.16%+0.16%-0.49%-4.83%
'26/09/0859.9-0.1-0.17%-4.83%47105.78-220.49-0.47%-0.31%+0.3%-4.53%
'26/09/0760+0.2+0.33%-4.52%47326.27+775.14+1.67%+1.35%-1.34%-5.87%
'26/09/0459.8+0.4+0.67%-3.87%46551.13+693.47+1.51%+2.89%-0.84%-6.76%
'26/09/0359.4+1.8+3.12%-0.87%45857.66-307.06-0.67%+2.2%+3.79%-3.07%
'26/09/0257.6+3.3+6.08%+5.16%46164.72-784-1.67%+0.49%+7.75%+4.66%
'26/09/0154.3+0.4+0.74%+5.94%46948.72+820.25+1.78%+2.28%-1.04%+3.66%
'26/08/3153.9-0.1-0.19%+5.74%46128.47-202.98-0.44%+1.83%+0.25%+3.91%
'26/08/2854+0.5+0.93%+6.73%46331.45+356.23+0.77%+2.62%+0.16%+4.11%
'26/08/2753.5-0.4-0.74%+5.94%45975.22+142.6+0.31%+2.94%-1.05%+3%
'26/08/2653.9-0.2-0.37%+5.55%45832.62+663.16+1.47%+4.45%-1.84%+1.09%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2554.1-0.8-1.46%+4.01%45169.46+407.14+0.91%+5.4%-2.37%-1.4%
'26/08/2454.9+0.7+1.29%+5.35%44762.32-461.97-1.02%+4.33%+2.31%+1.02%
'26/08/2154.2-1-1.81%+3.44%45224.29+290.55+0.65%+5%-2.46%-1.56%
'26/08/2055.2+0.2+0.36%+3.82%44933.74+214.39+0.48%+5.5%-0.12%-1.69%
'26/08/1955-0.1-0.18%+3.63%44719.35-589.33-1.3%+4.13%+1.12%-0.5%
'26/08/1855.100%+3.63%45308.68-548.59-1.2%+2.89%+1.2%+0.74%
'26/08/1755.1-0.9-1.61%+1.96%45857.27+46.26+0.1%+2.99%-1.71%-1.03%
'26/08/1456-1.8-3.11%-1.21%45811.01-210.47-0.46%+2.52%-2.65%-3.73%
'26/08/1357.8-1.2-2.03%-3.22%46021.48+503.41+1.11%+3.65%-3.14%-6.87%
'26/08/1259+1.6+2.79%-0.52%45518.07+397.35+0.88%+4.57%+1.91%-5.09%
'26/08/1157.4-2.3-3.85%-4.36%45120.72+191.96+0.43%+5.01%-4.28%-9.37%
'26/08/1059.7+2.5+4.37%-0.17%44928.76+702.85+1.59%+6.68%+2.78%-6.86%
'26/08/0757.2+1+1.78%+1.6%44225.91-170.79-0.38%+6.27%+2.16%-4.67%
'26/08/0656.2-1.8-3.1%-1.55%44396.7-214.9-0.48%+5.76%-2.62%-7.31%
'26/08/0558+6.1+11.75%+10%44611.6+1250.94+2.88%+8.81%+8.87%+1.21%
'26/08/0451.9+0.1+0.19%+10.2%43360.66-25.75-0.06%+8.75%+0.25%+1.49%
'26/08/0351.8-0.4-0.77%+9.39%43386.41+266.66+0.62%+9.42%-1.39%-0.03%
'26/07/3152.2+2.9+5.88%+15.8%43119.75+3186.45+7.98%+18.1%-2.1%-2.33%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3049.3-0.6-1.2%+14.4%39933.3-105.88-0.26%+17.8%-0.94%-3.41%
'26/07/2949.9-4.1-7.59%+5.74%40039.18-1564.18-3.76%+13.4%-3.83%-7.67%
'26/07/2854-2.8-4.93%+0.53%41603.36-2030.83-4.65%+8.13%-0.28%-7.6%
'26/07/2756.8-0.1-0.18%+0.35%43634.19-20.65-0.05%+8.08%-0.13%-7.73%
'26/07/2456.9-0.3-0.52%-0.17%43654.84-1195.97-2.67%+5.19%+2.15%-5.37%
'26/07/2357.2+0.8+1.42%+1.24%44850.81+25.03+0.06%+5.25%+1.36%-4.01%
'26/07/2256.4-2.1-3.59%-2.39%44825.78+592.91+1.34%+6.66%-4.93%-9.06%
'26/07/2158.5+1.9+3.36%+0.88%44232.87+1783.17+4.2%+11.1%-0.84%-10.3%
'26/07/2056.6-3.3-5.51%-4.67%42449.7-221.57-0.52%+10.6%-4.99%-15.2%
'26/07/1759.9-0.5-0.83%-5.46%42671.27-2953.71-6.47%+3.41%+5.64%-8.87%
'26/07/1660.4-0.8-1.31%-6.7%45624.98-6.61-0.01%+3.39%-1.3%-10.1%
'26/07/1561.2-0.8-1.29%-7.9%45631.59+893.64+2%+5.46%-3.29%-13.4%
'26/07/1462-0.6-0.96%-8.79%44737.95-642.57-1.42%+3.97%+0.46%-12.8%
'26/07/1362.6-1.8-2.8%-11.3%45380.52+25.91+0.06%+4.03%-2.86%-15.4%
'26/07/0964.4-0.6-0.92%-12.2%45354.61-379.8-0.83%+3.16%-0.09%-15.3%
'26/07/0865-0.9-1.37%-13.4%45734.41+255.3+0.56%+3.74%-1.93%-17.1%
'26/07/0765.9-1.1-1.64%-14.8%45479.11-1077.28-2.31%+1.34%+0.67%-16.1%
'26/07/0667+0.8+1.21%-13.7%46556.39-224.23-0.48%+0.86%+1.69%-14.6%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0366.2+0.4+0.61%-13.2%46780.62+36.46+0.08%+0.93%+0.53%-14.2%
'26/07/0265.8-0.5-0.75%-13.9%46744.16-274.83-0.58%+0.34%-0.17%-14.2%
'26/07/0166.3+0.1+0.15%-13.7%47018.99+893.08+1.94%+2.29%-1.79%-16%
'26/06/3066.2+2+3.12%-11.1%46125.91+1126.01+2.5%+4.85%+0.62%-15.9%
'26/06/2964.2-1.7-2.58%-13.4%44999.9+428.14+0.96%+5.85%-3.54%-19.2%
'26/06/2665.9-1.1-1.64%-14.8%44571.76-1683.5-3.64%+2%+2%-16.8%
'26/06/2567+0.1+0.15%-14.6%46255.26+211.66+0.46%+2.47%-0.31%-17.1%
'26/06/2466.9+0.1+0.15%-14.5%46043.6-1057.05-2.24%+0.17%+2.39%-14.7%
'26/06/2366.8+0.5+0.75%-13.9%47100.65-640.86-1.34%-1.17%+2.09%-12.7%
'26/06/2266.3-0.1-0.15%-14%47741.51+1276.31+2.75%+1.54%-2.9%-15.5%
'26/06/1866.4+3.3+5.23%-9.51%46465.2+587.81+1.28%+2.84%+3.95%-12.3%
'26/06/1763.1-2.2-3.37%-12.6%45877.39+68.2+0.15%+2.99%-3.52%-15.6%
'26/06/1665.3+0.1+0.15%-12.4%45809.19+412.2+0.91%+3.93%-0.76%-16.4%
'26/06/1565.2+1.4+2.19%-10.5%45396.99+1227.95+2.78%+6.82%-0.59%-17.3%
'26/06/1263.8+0.7+1.11%-9.51%44169.04+1019.58+2.36%+9.34%-1.25%-18.9%
'26/06/1163.1+0.1+0.16%-9.37%43149.46-76.08-0.18%+9.15%+0.34%-18.5%
'26/06/1063-3-4.55%-13.5%43225.54-1478.9-3.31%+5.54%-1.24%-19%
'26/06/0966+1.1+1.69%-12%44704.44+1201.66+2.76%+8.45%-1.07%-20.5%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0864.9-2.1-3.13%-14.8%43502.78-1568.16-3.48%+4.68%+0.35%-19.5%
'26/06/0567+1.2+1.82%-13.2%45070.94-606.52-1.33%+3.29%+3.15%-16.5%
'26/06/0465.8-2.4-3.52%-16.3%45677.46-781.7-1.68%+1.55%-1.84%-17.8%
'26/06/0368.2+2.3+3.49%-13.4%46459.16+901.85+1.98%+3.56%+1.51%-16.9%
'26/06/0265.9-1.5-2.23%-15.3%45557.31+219.4+0.48%+4.06%-2.71%-19.3%
'26/06/0167.4-1.8-2.6%-17.5%45337.91+604.97+1.35%+5.47%-3.95%-23%
'26/05/2969.2+1.7+2.52%-15.4%44732.94+1096.5+2.51%+8.12%+0.01%-23.5%
'26/05/2867.5-2.5-3.57%-18.4%43636.44-620.36-1.4%+6.61%-2.17%-25%
'26/05/2770-1.3-1.82%-19.9%44256.8+731.43+1.68%+8.4%-3.5%-28.3%
'26/05/2671.3-0.6-0.83%-20.6%43525.37-119.03-0.27%+8.1%-0.56%-28.7%
'26/05/2571.9+3.5+5.12%-16.5%43644.4+1376.43+3.26%+11.6%+1.86%-28.1%
'26/05/2268.4-0.1-0.15%-16.6%42267.97+899.76+2.18%+14.1%-2.33%-30.7%
'26/05/2168.5+1.2+1.78%-15.2%41368.21+1347.39+3.37%+17.9%-1.59%-33%
'26/05/2067.3-0.1-0.15%-15.3%40020.82-154.74-0.39%+17.4%+0.24%-32.7%
'26/05/1967.4-4.9-6.78%-21%40175.56-716.26-1.75%+15.4%-5.03%-36.4%
'26/05/1872.3+1.4+1.97%-19.5%40891.82-280.54-0.68%+14.6%+2.65%-34.1%
'26/05/1570.9-1.1-1.53%-20.7%41172.36-579.39-1.39%+13%-0.14%-33.7%
'26/05/1472+2.8+4.05%-17.5%41751.75+377.25+0.91%+14%+3.14%-31.5%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1369.2+0.4+0.58%-17%41374.5-523.82-1.25%+12.6%+1.83%-29.6%
'26/05/1268.8+3.6+5.52%-12.4%41898.32+108.26+0.26%+12.9%+5.26%-25.3%
'26/05/1165.2-2.1-3.12%-15.2%41790.06+186.12+0.45%+13.4%-3.57%-28.6%
'26/05/0867.3-0.5-0.74%-15.8%41603.94-329.84-0.79%+12.5%+0.05%-28.3%
'26/05/0767.8-0.3-0.44%-16.2%41933.78+794.93+1.93%+14.7%-2.37%-30.8%
'26/05/0668.1+2.2+3.34%-13.4%41138.85+369.56+0.91%+15.7%+2.43%-29.1%
'26/05/0565.9-1.9-2.8%-15.8%40769.29+64.15+0.16%+15.9%-2.96%-31.7%
'26/05/0467.8-1.2-1.74%-17.2%40705.14+1778.51+4.57%+21.2%-6.31%-38.5%
'26/04/3069-0.4-0.58%-17.7%38926.63-376.87-0.96%+20%+0.38%-37.8%
'26/04/2969.4+1.7+2.51%-15.7%39303.5-218.23-0.55%+19.4%+3.06%-35%
'26/04/2867.7+1.7+2.58%-13.5%39521.73-94.9-0.24%+19.1%+2.82%-32.6%
'26/04/2766-1.7-2.51%-15.7%39616.63+684.23+1.76%+21.2%-4.27%-36.8%
'26/04/2467.7+0.3+0.45%-15.3%38932.4+1218.25+3.23%+25.1%-2.78%-40.4%
'26/04/2367.4-4.3-6%-20.4%37714.15-164.32-0.43%+24.6%-5.57%-44.9%
'26/04/2271.7-2.8-3.76%-23.4%37878.47+273.36+0.73%+25.5%-4.49%-48.8%
'26/04/2174.5+3+4.2%-20.1%37605.11+646.31+1.75%+27.7%+2.45%-47.8%
'26/04/2071.5+8.8+14.04%-8.93%36958.8+154.46+0.42%+28.2%+13.6%-37.1%
'26/04/1762.7+2.4+3.98%-5.31%36804.34-327.68-0.88%+27.1%+4.86%-32.4%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1660.3+0.1+0.17%-5.15%37132.02+409.88+1.12%+28.5%-0.95%-33.6%
'26/04/1560.2+2+3.44%-1.89%36722.14+426.02+1.17%+30%+2.27%-31.9%
'26/04/1458.2-0.8-1.36%-3.22%36296.12+838.83+2.37%+33.1%-3.73%-36.3%
'26/04/1359-4.1-6.5%-9.51%35457.29+39.46+0.11%+33.2%-6.61%-42.7%
'26/04/1063.1+1+1.61%-8.05%35417.83+556.67+1.6%+35.3%+0.01%-43.4%
'26/04/0962.1-0.6-0.96%-8.93%34861.16+99.78+0.29%+35.7%-1.25%-44.7%
'26/04/0862.7+1.8+2.96%-6.24%34761.38+1531.56+4.61%+42%-1.65%-48.2%
'26/04/0760.9-0.1-0.16%-6.39%33229.82+657.39+2.02%+44.8%-2.18%-51.2%
'26/04/0261-1-1.61%-7.9%32572.43-602.39-1.82%+42.2%+0.21%-50.1%
'26/04/0162+1.1+1.81%-6.24%33174.82+1451.83+4.58%+48.7%-2.77%-55%
'26/03/3160.9-4-6.16%-12%31722.99-795.17-2.45%+45.1%-3.71%-57.1%
'26/03/3064.9-3.9-5.67%-17%32518.16-594.43-1.8%+42.5%-3.87%-59.5%
'26/03/2768.8-0.5-0.72%-17.6%33112.59-225.03-0.68%+41.5%-0.04%-59.1%
'26/03/2669.3-0.3-0.43%-18%33337.62-101.49-0.3%+41.1%-0.13%-59.1%
'26/03/2569.6+0.4+0.58%-17.5%33439.11+826.87+2.54%+44.7%-1.96%-62.2%
'26/03/2469.2-2-2.81%-19.8%32612.24-110.26-0.34%+44.2%-2.47%-64%
'26/03/2371.2-1.6-2.2%-21.6%32722.5-821.38-2.45%+40.7%+0.25%-62.2%
'26/03/2072.8+0.4+0.55%-21.1%33543.88-145.8-0.43%+40%+0.98%-61.2%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1972.4-0.5-0.69%-21.7%33689.68-658.9-1.92%+37.4%+1.23%-59%
'26/03/1872.9+4.3+6.27%-16.8%34348.58+512.01+1.51%+39.4%+4.76%-56.2%
'26/03/1768.6+1.5+2.24%-14.9%33836.57+494.06+1.48%+41.5%+0.76%-56.4%
'26/03/1667.1+0.5+0.75%-14.3%33342.51-57.81-0.17%+41.3%+0.92%-55.5%
'26/03/1366.6-0.3-0.45%-14.6%33400.32-181.54-0.54%+40.5%+0.09%-55.1%
'26/03/1266.9+0.6+0.9%-13.9%33581.86-532.33-1.56%+38.3%+2.46%-52.2%
'26/03/1166.3+0.7+1.07%-13%34114.19+1342.32+4.1%+44%-3.03%-56.9%
'26/03/1065.6+0.7+1.08%-12%32771.87+661.45+2.06%+46.9%-0.98%-59%
'26/03/0964.9-3.6-5.26%-16.6%32110.42-1489.12-4.43%+40.4%-0.83%-57.1%
'26/03/0668.5-2.1-2.97%-19.1%33599.54-73.4-0.22%+40.1%-2.75%-59.2%
'26/03/0570.6+1.8+2.62%-17%33672.94+844.06+2.57%+43.7%+0.05%-60.7%
'26/03/0468.8-2.5-3.51%-19.9%32828.88-1494.77-4.35%+37.5%+0.84%-57.4%
'26/03/0371.300%-19.9%34323.65-771.44-2.2%+34.4%+2.2%-54.4%
'26/03/0271.3+11.6+19.43%-4.36%35095.09-319.4-0.9%+33.2%+20.3%-37.6%
'26/02/2659.7+1.8+3.11%-1.38%35414.49+1.420%+33.2%+3.11%-34.6%
'26/02/2557.9+1.7+3.02%+1.6%35413.07+712.25+2.05%+36%+0.97%-34.4%
'26/02/2456.2+0.1+0.18%+1.78%34700.82+927.56+2.75%+39.7%-2.57%-37.9%
'26/02/2356.1+2.1+3.89%+5.74%33773.26+167.55+0.5%+40.4%+3.39%-34.7%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1154-3.2-5.59%-0.17%33605.71+532.74+1.61%+42.7%-7.2%-42.8%
'26/02/1057.2+1.1+1.96%+1.78%33072.97+668.35+2.06%+45.6%-0.1%-43.8%
'26/02/0956.1+0.8+1.45%+3.25%32404.62+621.7+1.96%+48.4%-0.51%-45.2%
'26/02/0655.3-0.9-1.6%+1.6%31782.92-18.35-0.06%+48.4%-1.54%-46.8%
'26/02/0556.200%+1.6%31801.27-488.54-1.51%+46.1%+1.51%-44.5%
'26/02/0456.200%+1.6%32289.81+94.45+0.29%+46.5%-0.29%-44.9%
'26/02/0356.2+0.8+1.44%+3.07%32195.36+571.33+1.81%+49.2%-0.37%-46.1%
'26/02/0255.4+0.1+0.18%+3.25%31624.03-439.72-1.37%+47.1%+1.55%-43.9%
'26/01/3055.3-0.1-0.18%+3.07%32063.75-472.52-1.45%+45%+1.27%-41.9%
'26/01/2955.4-1.8-3.15%-0.17%32536.27-267.55-0.82%+43.8%-2.33%-44%
'26/01/2857.200%-0.17%32803.82+485.9+1.5%+46%-1.5%-46.2%
'26/01/2757.2+1.1+1.96%+1.78%32317.92+253.4+0.79%+47.1%+1.17%-45.4%
'26/01/2656.1+1+1.81%+3.63%32064.52+103.01+0.32%+47.6%+1.49%-44%
'26/01/2355.1+3.1+5.96%+9.81%31961.51+215.43+0.68%+48.6%+5.28%-38.8%
'26/01/2252+1.9+3.79%+14%31746.08+499.71+1.6%+51%+2.19%-37%
'26/01/2150.1-4.5-8.24%+4.58%31246.37-513.62-1.62%+48.6%-6.62%-44%
'26/01/2054.6-1.6-2.85%+1.6%31759.99+120.7+0.38%+49.1%-3.23%-47.5%
'26/01/1956.2+3.4+6.44%+8.14%31639.29+230.59+0.73%+50.2%+5.71%-42.1%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1652.8+5.65+11.98%+21.1%31408.7+598.12+1.94%+53.1%+10%-32%
'26/01/1547.15+1.9+4.2%+26.2%30810.58-131.2-0.42%+52.5%+4.62%-26.3%
'26/01/1445.25+3.85+9.3%+37.9%30941.78+234.56+0.76%+53.6%+8.54%-15.7%
'26/01/1341.4+0.9+2.22%+41%30707.22+139.93+0.46%+54.4%+1.76%-13.4%
'26/01/1240.5+0.5+1.25%+42.7%30567.29+278.33+0.92%+55.8%+0.33%-13%
'26/01/0940+0.4+1.01%+44.2%30288.96-71.59-0.24%+55.4%+1.25%-11.2%
'26/01/0839.6-0.5-1.25%+42.4%30360.55-74.92-0.25%+55%-1%-12.6%
'26/01/0740.1-0.4-0.99%+41%30435.47-140.83-0.46%+54.3%-0.53%-13.3%
'26/01/0640.5-1.15-2.76%+37.1%30576.3+471.26+1.57%+56.7%-4.33%-19.6%
'26/01/0541.65-0.45-1.07%+35.6%30105.04+755.23+2.57%+60.8%-3.64%-25.1%
'26/01/0242.1-0.25-0.59%+34.8%29349.81+386.21+1.33%+62.9%-1.92%-28.1%
'25/12/3142.35-1.15-2.64%+31.3%28963.6+256.47+0.89%+64.4%-3.53%-33.1%
'25/12/3043.5+0.9+2.11%+34%28707.13-103.76-0.36%+63.8%+2.47%-29.7%
'25/12/2942.6-0.05-0.12%+33.9%28810.89+254.87+0.89%+65.2%-1.01%-31.3%
'25/12/2642.65-1.3-2.96%+29.9%28556.02+184.04+0.65%+66.3%-3.61%-36.4%
'25/12/2443.95+0.7+1.62%+32%28371.98+61.51+0.22%+66.7%+1.4%-34.6%
'25/12/2343.25-0.8-1.82%+29.6%28310.47+160.83+0.57%+67.6%-2.39%-38%
'25/12/2244.05+1.45+3.4%+34%28149.64+453.29+1.64%+70.4%+1.76%-36.3%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1942.6-0.45-1.05%+32.6%27696.35+227.82+0.83%+71.8%-1.88%-39.1%
'25/12/1843.05+0.4+0.94%+33.9%27468.53-56.64-0.21%+71.4%+1.15%-37.5%
'25/12/1742.65+0.6+1.43%+35.8%27525.17-11.49-0.04%+71.3%+1.47%-35.5%
'25/12/1642.05-1.1-2.55%+32.3%27536.66-330.28-1.19%+69.3%-1.36%-37%
'25/12/1543.15-0.5-1.15%+30.8%27866.94-331.08-1.17%+67.3%+0.02%-36.5%
'25/12/1243.6500%+30.8%28198.02+173.27+0.62%+68.4%-0.62%-37.5%
'25/12/1143.65+0.05+0.11%+31%28024.75-375.98-1.32%+66.1%+1.43%-35.2%
'25/12/1043.6+0.05+0.11%+31.1%28400.73+218.13+0.77%+67.4%-0.66%-36.3%
'25/12/0943.55+0.15+0.35%+31.6%28182.6-121.18-0.43%+66.7%+0.78%-35.1%
'25/12/0843.4+0.25+0.58%+32.3%28303.78+322.89+1.15%+68.6%-0.57%-36.3%
'25/12/0543.15-0.35-0.8%+31.3%27980.89+185.18+0.67%+69.7%-1.47%-38.5%
'25/12/0443.5+0.05+0.12%+31.4%27795.71+2.67+0.01%+69.8%+0.11%-38.3%
'25/12/0343.45-0.4-0.91%+30.2%27793.04+228.77+0.83%+71.2%-1.74%-40.9%
'25/12/0243.85+2.85+6.95%+39.3%27564.27+221.74+0.81%+72.6%+6.14%-33.3%
'25/12/014100%+39.3%27342.53-283.95-1.03%+70.8%+1.03%-31.5%
'25/11/2841+1.2+3.02%+43.5%27626.48+71.95+0.26%+71.2%+2.76%-27.8%
'25/11/2739.8-0.25-0.62%+42.6%27554.53+144.99+0.53%+72.1%-1.15%-29.6%
'25/11/2640.05+0.1+0.25%+42.9%27409.54+497.37+1.85%+75.3%-1.6%-32.4%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2539.95+1.1+2.83%+47%26912.17+407.93+1.54%+78%+1.29%-31%
'25/11/2438.85+0.9+2.37%+50.5%26504.24+69.3+0.26%+78.5%+2.11%-28%
'25/11/2137.95-0.55-1.43%+48.3%26434.94-991.42-3.61%+72%+2.18%-23.7%
'25/11/2038.5+0.9+2.39%+51.9%27426.36+846.24+3.18%+77.5%-0.79%-25.6%
'25/11/1937.6-0.8-2.08%+48.7%26580.12-176-0.66%+76.3%-1.42%-27.6%
'25/11/1838.4-2.55-6.23%+39.4%26756.12-691.19-2.52%+71.9%-3.71%-32.5%
'25/11/1740.95-0.5-1.21%+37.8%27447.31+49.81+0.18%+72.2%-1.39%-34.5%
'25/11/1441.45-0.45-1.07%+36.3%27397.5-506.06-1.81%+69.1%+0.74%-32.8%
'25/11/1341.9-0.2-0.48%+35.6%27903.56-43.53-0.16%+68.8%-0.32%-33.2%
'25/11/1242.1-0.85-1.98%+32.9%27947.09+162.14+0.58%+69.8%-2.56%-36.9%
'25/11/1142.95-0.7-1.6%+30.8%27784.95-84.56-0.3%+69.3%-1.3%-38.5%
'25/11/1043.65-1.25-2.78%+27.2%27869.51+218.1+0.79%+70.6%-3.57%-43.5%
'25/11/0744.9-0.1-0.22%+26.9%27651.41-248.04-0.89%+69.1%+0.67%-42.2%
'25/11/0645+0.9+2.04%+29.5%27899.45+182.39+0.66%+70.2%+1.38%-40.7%
'25/11/0544.100%+29.5%27717.06-399.5-1.42%+67.8%+1.42%-38.3%
'25/11/0444.1+0.6+1.38%+31.3%28116.56-218.03-0.77%+66.5%+2.15%-35.2%
'25/11/0343.5+0.1+0.23%+31.6%28334.59+101.24+0.36%+67.1%-0.13%-35.5%
'25/10/3143.4-0.6-1.36%+29.8%28233.35-54.18-0.19%+66.8%-1.17%-37%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3044-0.1-0.23%+29.5%28287.53-7.21-0.03%+66.7%-0.2%-37.3%
'25/10/2944.1+0.1+0.23%+29.8%28294.74+345.63+1.24%+68.8%-1.01%-39%
'25/10/2844-0.6-1.35%+28%27949.11-44.52-0.16%+68.5%-1.19%-40.5%
'25/10/2744.6-0.45-1%+26.7%27993.63+461.37+1.68%+71.4%-2.68%-44.6%
'25/10/2345.05-0.05-0.11%+26.6%27532.26-116.65-0.42%+70.6%+0.31%-44%
'25/10/2245.1+0.1+0.22%+26.9%27648.91-103.5-0.37%+70%+0.59%-43.1%
'25/10/2145-0.2-0.44%+26.3%27752.41+63.78+0.23%+70.4%-0.67%-44.1%
'25/10/2045.200%+26.3%27688.63+386.26+1.41%+72.8%-1.41%-46.5%
'25/10/1745.2-0.25-0.55%+25.6%27302.37-345.5-1.25%+70.6%+0.7%-45%
'25/10/1645.45-0.4-0.87%+24.5%27647.87+372.16+1.36%+73%-2.23%-48.4%
'25/10/1545.8500%+24.5%27275.71+482.56+1.8%+76.1%-1.8%-51.6%
'25/10/1445.85-0.15-0.33%+24.1%26793.15-130.27-0.48%+75.2%+0.15%-51.1%
'25/10/1346-2-4.17%+19%26923.42-378.5-1.39%+72.8%-2.78%-53.9%
'25/10/0948-1-2.04%+16.5%27301.92+238.24+0.88%+74.3%-2.92%-57.8%
'25/10/0849+0.2+0.41%+17%27063.68-148.27-0.54%+73.4%+0.95%-56.4%
'25/10/0748.8-0.55-1.11%+15.7%27211.95+450.89+1.68%+76.3%-2.79%-60.6%
'25/10/0349.35-0.55-1.1%+14.4%26761.06+382.67+1.45%+78.9%-2.55%-64.4%
'25/10/0249.9+1.85+3.85%+18.8%26378.39+395.48+1.52%+81.6%+2.33%-62.7%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0148.05-0.15-0.31%+18.5%25982.91+162.37+0.63%+82.7%-0.94%-64.3%
'25/09/3048.2+0.8+1.69%+20.5%25820.54+240.22+0.94%+84.4%+0.75%-64%
'25/09/2647.4+0.05+0.11%+20.6%25580.32-443.53-1.7%+81.3%+1.81%-60.7%
'25/09/2547.35-0.75-1.56%+18.7%26023.85-172.88-0.66%+80.1%-0.9%-61.4%
'25/09/2448.100%+18.7%26196.73-50.64-0.19%+79.8%+0.19%-61%
'25/09/2348.1+0.95+2.01%+21.1%26247.37+366.77+1.42%+82.3%+0.59%-61.2%
'25/09/2247.15-0.8-1.67%+19.1%25880.6+302.23+1.18%+84.5%-2.85%-65.4%