≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6751 智聯服務 / K線比較(日)

6751 智聯服務

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.842+0.8+1.9%2.02%42.642.8542
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1354.3萬16798股/筆42.521.027.440.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
519.31萬7658張/筆41.90 (0%)

連續漲跌: 首日上漲  ( +0.8元 / +1.9%)

財報評分: 最新47分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 智聯服務新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 08/04 20:34)

• 智聯服務董事會通過2026年第二季合併財務報表 (公告訊息 08/04 20:28)

• 智聯服務2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1842.8+0.8+1.9%+1.9%47180.75+892.75+1.93%+1.93%-0.03%-0.02%
'26/09/174200%+1.9%46288+439.1+0.96%+2.9%-0.96%-1%
'26/09/1642+0.5+1.2%+3.13%45848.9+337.41+0.74%+3.67%+0.46%-0.54%
'26/09/1541.5-0.15-0.36%+2.76%45511.49-351.03-0.77%+2.87%+0.41%-0.11%
'26/09/1441.65+0.65+1.59%+4.39%45862.52-322.33-0.7%+2.16%+2.29%+2.23%
'26/09/114100%+4.39%46184.85-755.64-1.61%+0.51%+1.61%+3.88%
'26/09/1041-0.25-0.61%+3.76%46940.49-242.87-0.51%-0.01%-0.1%+3.76%
'26/09/0941.25-0.25-0.6%+3.13%47183.36+77.58+0.16%+0.16%-0.76%+2.97%
'26/09/0841.5+0.1+0.24%+3.38%47105.78-220.49-0.47%-0.31%+0.71%+3.69%
'26/09/0741.4+0.35+0.85%+4.26%47326.27+775.14+1.67%+1.35%-0.82%+2.91%
'26/09/0441.05-0.65-1.56%+2.64%46551.13+693.47+1.51%+2.89%-3.07%-0.25%
'26/09/0341.7-0.5-1.18%+1.42%45857.66-307.06-0.67%+2.2%-0.51%-0.78%
'26/09/0242.2+0.4+0.96%+2.39%46164.72-784-1.67%+0.49%+2.63%+1.9%
'26/09/0141.8-0.95-2.22%+0.12%46948.72+820.25+1.78%+2.28%-4%-2.16%
'26/08/3142.75-0.1-0.23%-0.12%46128.47-202.98-0.44%+1.83%+0.21%-1.95%
'26/08/2842.9500%-0.12%46331.45+356.23+0.77%+2.62%-0.77%-2.74%
'26/08/2742.95+1.2+2.87%+2.75%45975.22+142.6+0.31%+2.94%+2.56%-0.19%
'26/08/2641.75+0.35+0.85%+3.62%45832.62+663.16+1.47%+4.45%-0.62%-0.83%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2541.4-0.05-0.12%+3.5%45169.46+407.14+0.91%+5.4%-1.03%-1.9%
'26/08/2441.45+0.5+1.22%+4.76%44762.32-461.97-1.02%+4.33%+2.24%+0.44%
'26/08/2140.9500%+4.76%45224.29+290.55+0.65%+5%-0.65%-0.24%
'26/08/2040.95-0.35-0.85%+3.87%44933.74+214.39+0.48%+5.5%-1.33%-1.63%
'26/08/1941.3-0.15-0.36%+3.5%44719.35-589.33-1.3%+4.13%+0.94%-0.63%
'26/08/1841.45+0.1+0.24%+3.75%45308.68-548.59-1.2%+2.89%+1.44%+0.86%
'26/08/1741.35-0.1-0.24%+3.5%45857.27+46.26+0.1%+2.99%-0.34%+0.51%
'26/08/1441.45-0.3-0.72%+2.75%45811.01-210.47-0.46%+2.52%-0.26%+0.24%
'26/08/1341.75-0.45-1.07%+1.66%46021.48+503.41+1.11%+3.65%-2.18%-1.99%
'26/08/1242.2+0.85+2.06%+3.75%45518.07+397.35+0.88%+4.57%+1.18%-0.82%
'26/08/1141.35-0.2-0.48%+3.25%45120.72+191.96+0.43%+5.01%-0.91%-1.76%
'26/08/1041.55-0.3-0.72%+2.51%44928.76+702.85+1.59%+6.68%-2.31%-4.17%
'26/08/0741.85+0.2+0.48%+3%44225.91-170.79-0.38%+6.27%+0.86%-3.27%
'26/08/0641.65+0.65+1.59%+4.63%44396.7-214.9-0.48%+5.76%+2.07%-1.12%
'26/08/0541-0.5-1.2%+3.37%44611.6+1250.94+2.88%+8.81%-4.08%-5.44%
'26/08/0441.5+1.1+2.72%+6.19%43360.66-25.75-0.06%+8.75%+2.78%-2.56%
'26/08/0340.4+0.85+2.15%+8.47%43386.41+266.66+0.62%+9.42%+1.53%-0.95%
'26/07/3139.55+0.4+1.02%+9.58%43119.75+3186.45+7.98%+18.1%-6.96%-8.57%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3039.15-0.8-2%+7.38%39933.3-105.88-0.26%+17.8%-1.74%-10.5%
'26/07/2939.95-0.35-0.87%+6.45%40039.18-1564.18-3.76%+13.4%+2.89%-6.95%
'26/07/2840.3-0.1-0.25%+6.19%41603.36-2030.83-4.65%+8.13%+4.4%-1.94%
'26/07/2740.4+0.05+0.12%+6.32%43634.19-20.65-0.05%+8.08%+0.17%-1.76%
'26/07/2440.35-1.05-2.54%+3.62%43654.84-1195.97-2.67%+5.19%+0.13%-1.57%
'26/07/2341.4+0.5+1.22%+4.89%44850.81+25.03+0.06%+5.25%+1.16%-0.36%
'26/07/2240.900%+4.89%44825.78+592.91+1.34%+6.66%-1.34%-1.77%
'26/07/2140.9+0.9+2.25%+7.25%44232.87+1783.17+4.2%+11.1%-1.95%-3.9%
'26/07/2040-0.05-0.12%+7.12%42449.7-221.57-0.52%+10.6%+0.4%-3.45%
'26/07/1740.05-0.8-1.96%+5.02%42671.27-2953.71-6.47%+3.41%+4.51%+1.61%
'26/07/1640.8500%+5.02%45624.98-6.61-0.01%+3.39%+0.01%+1.62%
'26/07/1540.85+0.15+0.37%+5.41%45631.59+893.64+2%+5.46%-1.63%-0.05%
'26/07/1440.7-1.15-2.75%+2.51%44737.95-642.57-1.42%+3.97%-1.33%-1.46%
'26/07/1341.85-1.35-3.12%-0.69%45380.52+25.91+0.06%+4.03%-3.18%-4.72%
'26/07/0943.2+0.6+1.41%+0.7%45354.61-379.8-0.83%+3.16%+2.24%-2.46%
'26/07/0842.6-0.7-1.62%-0.92%45734.41+255.3+0.56%+3.74%-2.18%-4.67%
'26/07/0743.3-1.1-2.48%-3.38%45479.11-1077.28-2.31%+1.34%-0.17%-4.72%
'26/07/0644.4-0.3-0.67%-4.03%46556.39-224.23-0.48%+0.86%-0.19%-4.88%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0344.7+0.35+0.79%-3.27%46780.62+36.46+0.08%+0.93%+0.71%-4.2%
'26/07/0244.35-0.05-0.11%-3.38%46744.16-274.83-0.58%+0.34%+0.47%-3.72%
'26/07/0144.4-0.5-1.11%-4.45%47018.99+893.08+1.94%+2.29%-3.05%-6.74%
'26/06/3044.9+0.2+0.45%-4.03%46125.91+1126.01+2.5%+4.85%-2.05%-8.87%
'26/06/2944.7-0.2-0.45%-4.45%44999.9+428.14+0.96%+5.85%-1.41%-10.3%
'26/06/2644.9-0.45-0.99%-5.4%44571.76-1683.5-3.64%+2%+2.65%-7.4%
'26/06/2545.35-1.15-2.47%-7.74%46255.26+211.66+0.46%+2.47%-2.93%-10.2%
'26/06/2449.5+1.1+2.27%-5.17%46043.6-1057.05-2.24%+0.17%+4.51%-5.34%
'26/06/2348.4-0.45-0.92%-6.04%47100.65-640.86-1.34%-1.17%+0.42%-4.86%
'26/06/2248.85+0.4+0.83%-5.26%47741.51+1276.31+2.75%+1.54%-1.92%-6.8%
'26/06/1848.45+0.1+0.21%-5.07%46465.2+587.81+1.28%+2.84%-1.07%-7.91%
'26/06/1748.35-0.5-1.02%-6.04%45877.39+68.2+0.15%+2.99%-1.17%-9.03%
'26/06/1648.85+0.35+0.72%-5.36%45809.19+412.2+0.91%+3.93%-0.19%-9.29%
'26/06/1548.5-0.2-0.41%-5.75%45396.99+1227.95+2.78%+6.82%-3.19%-12.6%
'26/06/1248.7+1.45+3.07%-2.86%44169.04+1019.58+2.36%+9.34%+0.71%-12.2%
'26/06/1147.25-1.1-2.28%-5.07%43149.46-76.08-0.18%+9.15%-2.1%-14.2%
'26/06/1048.35-1.15-2.32%-7.27%43225.54-1478.9-3.31%+5.54%+0.99%-12.8%
'26/06/0949.5+1.3+2.7%-4.77%44704.44+1201.66+2.76%+8.45%-0.06%-13.2%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0848.2-1.5-3.02%-7.65%43502.78-1568.16-3.48%+4.68%+0.46%-12.3%
'26/06/0549.7-0.9-1.78%-9.29%45070.94-606.52-1.33%+3.29%-0.45%-12.6%
'26/06/0450.6-0.9-1.75%-10.9%45677.46-781.7-1.68%+1.55%-0.07%-12.4%
'26/06/0351.5+0.6+1.18%-9.82%46459.16+901.85+1.98%+3.56%-0.8%-13.4%
'26/06/0250.9+0.4+0.79%-9.11%45557.31+219.4+0.48%+4.06%+0.31%-13.2%
'26/06/0150.5+3.55+7.56%-2.24%45337.91+604.97+1.35%+5.47%+6.21%-7.71%
'26/05/2946.95-0.1-0.21%-2.44%44732.94+1096.5+2.51%+8.12%-2.72%-10.6%
'26/05/2847.05-0.6-1.26%-3.67%43636.44-620.36-1.4%+6.61%+0.14%-10.3%
'26/05/2747.65+0.15+0.32%-3.37%44256.8+731.43+1.68%+8.4%-1.36%-11.8%
'26/05/2647.5-0.05-0.11%-3.47%43525.37-119.03-0.27%+8.1%+0.16%-11.6%
'26/05/2547.55+0.05+0.11%-3.37%43644.4+1376.43+3.26%+11.6%-3.15%-15%
'26/05/2247.5-0.2-0.42%-3.77%42267.97+899.76+2.18%+14.1%-2.6%-17.8%
'26/05/2147.7+0.7+1.49%-2.34%41368.21+1347.39+3.37%+17.9%-1.88%-20.2%
'26/05/2047+0.35+0.75%-1.61%40020.82-154.74-0.39%+17.4%+1.14%-19%
'26/05/1946.65+1.05+2.3%+0.66%40175.56-716.26-1.75%+15.4%+4.05%-14.7%
'26/05/1845.6-0.5-1.08%-0.43%40891.82-280.54-0.68%+14.6%-0.4%-15%
'26/05/1546.1-1.9-3.96%-4.38%41172.36-579.39-1.39%+13%-2.57%-17.4%
'26/05/1448-0.3-0.62%-4.97%41751.75+377.25+0.91%+14%-1.53%-19%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1348.3-0.5-1.02%-5.94%41374.5-523.82-1.25%+12.6%+0.23%-18.6%
'26/05/1248.8-0.6-1.21%-7.09%41898.32+108.26+0.26%+12.9%-1.47%-20%
'26/05/1149.4-0.6-1.2%-8.2%41790.06+186.12+0.45%+13.4%-1.65%-21.6%
'26/05/0850-1-1.96%-10%41603.94-329.84-0.79%+12.5%-1.17%-22.5%
'26/05/0751-0.3-0.58%-10.5%41933.78+794.93+1.93%+14.7%-2.51%-25.2%
'26/05/0651.3-1.6-3.02%-13.2%41138.85+369.56+0.91%+15.7%-3.93%-29%
'26/05/0552.9+1.1+2.12%-11.4%40769.29+64.15+0.16%+15.9%+1.96%-27.3%
'26/05/0451.800%-11.4%40705.14+1778.51+4.57%+21.2%-4.57%-32.6%
'26/04/3051.8-0.1-0.19%-11.6%38926.63-376.87-0.96%+20%+0.77%-31.6%
'26/04/2951.9-0.2-0.38%-11.9%39303.5-218.23-0.55%+19.4%+0.17%-31.3%
'26/04/2852.100%-11.9%39521.73-94.9-0.24%+19.1%+0.24%-31%
'26/04/2752.1-0.3-0.57%-12.4%39616.63+684.23+1.76%+21.2%-2.33%-33.6%
'26/04/2452.4+0.4+0.77%-11.7%38932.4+1218.25+3.23%+25.1%-2.46%-36.8%
'26/04/2352-0.3-0.57%-12.2%37714.15-164.32-0.43%+24.6%-0.14%-36.8%
'26/04/2252.3+1.7+3.36%-9.29%37878.47+273.36+0.73%+25.5%+2.63%-34.8%
'26/04/2150.6+0.6+1.2%-8.2%37605.11+646.31+1.75%+27.7%-0.55%-35.9%
'26/04/2050-1-1.96%-10%36958.8+154.46+0.42%+28.2%-2.38%-38.2%
'26/04/1751-0.7-1.35%-11.2%36804.34-327.68-0.88%+27.1%-0.47%-38.3%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1651.7-0.5-0.96%-12.1%37132.02+409.88+1.12%+28.5%-2.08%-40.5%
'26/04/1552.2+0.2+0.38%-11.7%36722.14+426.02+1.17%+30%-0.79%-41.7%
'26/04/1452+0.4+0.78%-11%36296.12+838.83+2.37%+33.1%-1.59%-44.1%
'26/04/1351.6+0.4+0.78%-10.4%35457.29+39.46+0.11%+33.2%+0.67%-43.6%
'26/04/1051.2-0.7-1.35%-11.6%35417.83+556.67+1.6%+35.3%-2.95%-46.9%
'26/04/0951.9+1.3+2.57%-9.29%34861.16+99.78+0.29%+35.7%+2.28%-45%
'26/04/0850.6+0.2+0.4%-8.93%34761.38+1531.56+4.61%+42%-4.21%-50.9%
'26/04/0750.4-0.1-0.2%-9.11%33229.82+657.39+2.02%+44.8%-2.22%-54%
'26/04/0250.5+0.1+0.2%-8.93%32572.43-602.39-1.82%+42.2%+2.02%-51.1%
'26/04/0150.4+0.3+0.6%-8.38%33174.82+1451.83+4.58%+48.7%-3.98%-57.1%
'26/03/3150.1-1.2-2.34%-10.5%31722.99-795.17-2.45%+45.1%+0.11%-55.6%
'26/03/3051.3-0.7-1.35%-11.7%32518.16-594.43-1.8%+42.5%+0.45%-54.2%
'26/03/2752-0.5-0.95%-12.6%33112.59-225.03-0.68%+41.5%-0.27%-54.1%
'26/03/2652.5+0.9+1.74%-11%33337.62-101.49-0.3%+41.1%+2.04%-52.1%
'26/03/2551.6-0.5-0.96%-11.9%33439.11+826.87+2.54%+44.7%-3.5%-56.6%
'26/03/2452.1-0.5-0.95%-12.7%32612.24-110.26-0.34%+44.2%-0.61%-56.9%
'26/03/2352.6-1.4-2.59%-15%32722.5-821.38-2.45%+40.7%-0.14%-55.7%
'26/03/2054+0.8+1.5%-13.7%33543.88-145.8-0.43%+40%+1.93%-53.8%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1953.2-0.8-1.48%-15%33689.68-658.9-1.92%+37.4%+0.44%-52.4%
'26/03/1854-0.5-0.92%-15.8%34348.58+512.01+1.51%+39.4%-2.43%-55.2%
'26/03/1754.5+1.2+2.25%-13.9%33836.57+494.06+1.48%+41.5%+0.77%-55.4%
'26/03/1653.3+0.8+1.52%-12.6%33342.51-57.81-0.17%+41.3%+1.69%-53.8%
'26/03/1352.500%-12.6%33400.32-181.54-0.54%+40.5%+0.54%-53.1%
'26/03/1252.5-0.2-0.38%-12.9%33581.86-532.33-1.56%+38.3%+1.18%-51.2%
'26/03/1152.7+1.7+3.33%-10%34114.19+1342.32+4.1%+44%-0.77%-54%
'26/03/1051-0.7-1.35%-11.2%32771.87+661.45+2.06%+46.9%-3.41%-58.2%
'26/03/0951.7-3.6-6.51%-17%32110.42-1489.12-4.43%+40.4%-2.08%-57.4%
'26/03/0655.3-1.2-2.12%-18.8%33599.54-73.4-0.22%+40.1%-1.9%-58.9%
'26/03/0556.5+2.3+4.24%-15.3%33672.94+844.06+2.57%+43.7%+1.67%-59%
'26/03/0454.2-1.6-2.87%-17.7%32828.88-1494.77-4.35%+37.5%+1.48%-55.2%
'26/03/0355.8-1.1-1.93%-19.3%34323.65-771.44-2.2%+34.4%+0.27%-53.8%
'26/03/0256.9-0.3-0.52%-19.8%35095.09-319.4-0.9%+33.2%+0.38%-53%
'26/02/2657.2+2+3.62%-16.8%35414.49+1.420%+33.2%+3.62%-50.1%
'26/02/2555.2-1.1-1.95%-18.5%35413.07+712.25+2.05%+36%-4%-54.4%
'26/02/2456.3+1.1+1.99%-16.8%34700.82+927.56+2.75%+39.7%-0.76%-56.5%
'26/02/2355.2-0.5-0.9%-17.6%33773.26+167.55+0.5%+40.4%-1.4%-58%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1155.7+0.1+0.18%-17.4%33605.71+532.74+1.61%+42.7%-1.43%-60.1%
'26/02/1055.6-1-1.77%-18.9%33072.97+668.35+2.06%+45.6%-3.83%-64.5%
'26/02/0956.6+0.8+1.43%-17.7%32404.62+621.7+1.96%+48.4%-0.53%-66.2%
'26/02/0655.8-0.6-1.06%-18.6%31782.92-18.35-0.06%+48.4%-1%-67%
'26/02/0556.4-1.6-2.76%-20.9%31801.27-488.54-1.51%+46.1%-1.25%-67%
'26/02/0458+0.5+0.87%-20.2%32289.81+94.45+0.29%+46.5%+0.58%-66.7%
'26/02/0357.5-3.8-6.2%-25.1%32195.36+571.33+1.81%+49.2%-8.01%-74.3%
'26/02/0261.3-2.7-4.22%-28.3%31624.03-439.72-1.37%+47.1%-2.85%-75.4%
'26/01/3064-2.3-3.47%-30.8%32063.75-472.52-1.45%+45%-2.02%-75.8%
'26/01/2966.3-1.5-2.21%-32.3%32536.27-267.55-0.82%+43.8%-1.39%-76.1%
'26/01/2867.8+2.1+3.2%-30.1%32803.82+485.9+1.5%+46%+1.7%-76.1%
'26/01/2765.7-3.1-4.51%-33.3%32317.92+253.4+0.79%+47.1%-5.3%-80.4%
'26/01/2668.8+1.9+2.84%-31.4%32064.52+103.01+0.32%+47.6%+2.52%-79%
'26/01/2366.9-2.7-3.88%-34.1%31961.51+215.43+0.68%+48.6%-4.56%-82.7%
'26/01/2269.6+6.3+9.95%-27.5%31746.08+499.71+1.6%+51%+8.35%-78.5%
'26/01/2163.3-2-3.06%-29.7%31246.37-513.62-1.62%+48.6%-1.44%-78.3%
'26/01/2065.3+5.9+9.93%-22.7%31759.99+120.7+0.38%+49.1%+9.55%-71.8%
'26/01/1959.4-0.2-0.34%-23%31639.29+230.59+0.73%+50.2%-1.07%-73.2%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1659.6+0.1+0.17%-22.9%31408.7+598.12+1.94%+53.1%-1.77%-76%
'26/01/1559.5+3.1+5.5%-18.6%30810.58-131.2-0.42%+52.5%+5.92%-71.1%
'26/01/1456.4+2.3+4.25%-15.2%30941.78+234.56+0.76%+53.6%+3.49%-68.8%
'26/01/1354.1-0.5-0.92%-15.9%30707.22+139.93+0.46%+54.4%-1.38%-70.3%
'26/01/1254.6+0.1+0.18%-15.8%30567.29+278.33+0.92%+55.8%-0.74%-71.5%
'26/01/0954.5+0.6+1.11%-14.8%30288.96-71.59-0.24%+55.4%+1.35%-70.2%
'26/01/0853.9-1.4-2.53%-17%30360.55-74.92-0.25%+55%-2.28%-72%
'26/01/0755.3+0.2+0.36%-16.7%30435.47-140.83-0.46%+54.3%+0.82%-71%
'26/01/0655.1-1.2-2.13%-18.5%30576.3+471.26+1.57%+56.7%-3.7%-75.2%
'26/01/0556.3-2-3.43%-21.3%30105.04+755.23+2.57%+60.8%-6%-82%
'26/01/0258.3+3.3+6%-16.5%29349.81+386.21+1.33%+62.9%+4.67%-79.4%
'25/12/3155+3.2+6.18%-11.4%28963.6+256.47+0.89%+64.4%+5.29%-75.7%
'25/12/3051.800%-11.4%28707.13-103.76-0.36%+63.8%+0.36%-75.2%
'25/12/2951.8-0.2-0.38%-11.7%28810.89+254.87+0.89%+65.2%-1.27%-77%
'25/12/2652-0.1-0.19%-11.9%28556.02+184.04+0.65%+66.3%-0.84%-78.2%
'25/12/2452.1-0.2-0.38%-12.2%28371.98+61.51+0.22%+66.7%-0.6%-78.9%
'25/12/2352.3+0.4+0.77%-11.6%28310.47+160.83+0.57%+67.6%+0.2%-79.2%
'25/12/2251.9-1.1-2.08%-13.4%28149.64+453.29+1.64%+70.4%-3.72%-83.7%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1953+1+1.92%-11.7%27696.35+227.82+0.83%+71.8%+1.09%-83.5%
'25/12/1852-0.6-1.14%-12.7%27468.53-56.64-0.21%+71.4%-0.93%-84.1%
'25/12/1752.6+0.8+1.54%-11.4%27525.17-11.49-0.04%+71.3%+1.58%-82.7%
'25/12/1651.8+0.1+0.19%-11.2%27536.66-330.28-1.19%+69.3%+1.38%-80.5%
'25/12/1551.7-0.1-0.19%-11.4%27866.94-331.08-1.17%+67.3%+0.98%-78.7%
'25/12/1251.8-0.3-0.58%-11.9%28198.02+173.27+0.62%+68.4%-1.2%-80.3%
'25/12/1152.1-1-1.88%-13.6%28024.75-375.98-1.32%+66.1%-0.56%-79.7%
'25/12/1053.1-1.8-3.28%-16.4%28400.73+218.13+0.77%+67.4%-4.05%-83.8%
'25/12/0954.9+3.5+6.81%-10.7%28182.6-121.18-0.43%+66.7%+7.24%-77.4%
'25/12/0851.4-0.9-1.72%-12.2%28303.78+322.89+1.15%+68.6%-2.87%-80.9%
'25/12/0552.3-1.7-3.15%-15%27980.89+185.18+0.67%+69.7%-3.82%-84.7%
'25/12/0454-1.3-2.35%-17%27795.71+2.67+0.01%+69.8%-2.36%-86.8%
'25/12/0355.3+1.4+2.6%-14.8%27793.04+228.77+0.83%+71.2%+1.77%-86%
'25/12/0253.9-1.7-3.06%-17.4%27564.27+221.74+0.81%+72.6%-3.87%-90%
'25/12/0155.6-0.6-1.07%-18.3%27342.53-283.95-1.03%+70.8%-0.04%-89.1%
'25/11/2856.2-0.3-0.53%-18.8%27626.48+71.95+0.26%+71.2%-0.79%-90%
'25/11/2756.5+1+1.8%-17.3%27554.53+144.99+0.53%+72.1%+1.27%-89.4%
'25/11/2655.5-1-1.77%-18.8%27409.54+497.37+1.85%+75.3%-3.62%-94.1%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2556.5+0.9+1.62%-17.4%26912.17+407.93+1.54%+78%+0.08%-95.5%
'25/11/2455.6-1.3-2.28%-19.3%26504.24+69.3+0.26%+78.5%-2.54%-97.8%
'25/11/2156.9-5.7-9.11%-26.7%26434.94-991.42-3.61%+72%-5.5%-98.7%
'25/11/2062.6-2.4-3.69%-29.4%27426.36+846.24+3.18%+77.5%-6.87%-106.9%
'25/11/1965+2+3.17%-27.1%26580.12-176-0.66%+76.3%+3.83%-103.5%
'25/11/1863+0.1+0.16%-27%26756.12-691.19-2.52%+71.9%+2.68%-98.9%
'25/11/1762.9+1+1.62%-25.8%27447.31+49.81+0.18%+72.2%+1.44%-98.1%
'25/11/1461.9+5.6+9.95%-18.5%27397.5-506.06-1.81%+69.1%+11.8%-87.6%
'25/11/1356.3+0.3+0.54%-18%27903.56-43.53-0.16%+68.8%+0.7%-86.9%
'25/11/1256-1.6-2.78%-20.3%27947.09+162.14+0.58%+69.8%-3.36%-90.1%
'25/11/1157.6+5+9.51%-12.7%27784.95-84.56-0.3%+69.3%+9.81%-82%
'25/11/1052.6-4-7.07%-18.9%27869.51+218.1+0.79%+70.6%-7.86%-89.5%
'25/11/0756.6+5.1+9.9%-10.9%27651.41-248.04-0.89%+69.1%+10.8%-80%
'25/11/0651.5+4.6+9.81%-2.13%27899.45+182.39+0.66%+70.2%+9.15%-72.4%
'25/11/0546.9+4.25+9.96%+7.62%27717.06-399.5-1.42%+67.8%+11.4%-60.2%
'25/11/0442.65-1.45-3.29%+4.08%28116.56-218.03-0.77%+66.5%-2.52%-62.4%
'25/11/0344.1+0.3+0.68%+4.79%28334.59+101.24+0.36%+67.1%+0.32%-62.3%
'25/10/3143.8+0.6+1.39%+6.25%28233.35-54.18-0.19%+66.8%+1.58%-60.5%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3043.200%+6.25%28287.53-7.21-0.03%+66.7%+0.03%-60.5%
'25/10/2943.2-0.3-0.69%+5.52%28294.74+345.63+1.24%+68.8%-1.93%-63.3%
'25/10/2843.5+0.2+0.46%+6%27949.11-44.52-0.16%+68.5%+0.62%-62.5%
'25/10/2743.3+0.05+0.12%+6.13%27993.63+461.37+1.68%+71.4%-1.56%-65.2%
'25/10/2343.25-0.3-0.69%+5.4%27532.26-116.65-0.42%+70.6%-0.27%-65.2%
'25/10/2243.55-0.35-0.8%+4.56%27648.91-103.5-0.37%+70%-0.43%-65.5%
'25/10/2143.9+0.45+1.04%+5.64%27752.41+63.78+0.23%+70.4%+0.81%-64.8%
'25/10/2043.45-0.1-0.23%+5.4%27688.63+386.26+1.41%+72.8%-1.64%-67.4%
'25/10/1743.55+0.45+1.04%+6.5%27302.37-345.5-1.25%+70.6%+2.29%-64.2%
'25/10/1643.100%+6.5%27647.87+372.16+1.36%+73%-1.36%-66.5%
'25/10/1543.1+0.05+0.12%+6.62%27275.71+482.56+1.8%+76.1%-1.68%-69.5%
'25/10/1443.05-0.25-0.58%+6%26793.15-130.27-0.48%+75.2%-0.1%-69.2%
'25/10/1343.3-0.4-0.92%+5.03%26923.42-378.5-1.39%+72.8%+0.47%-67.8%
'25/10/0943.7-0.3-0.68%+4.32%27301.92+238.24+0.88%+74.3%-1.56%-70%
'25/10/0844-0.05-0.11%+4.2%27063.68-148.27-0.54%+73.4%+0.43%-69.2%
'25/10/0744.0500%+4.2%27211.95+450.89+1.68%+76.3%-1.68%-72.1%
'25/10/0344.05-0.55-1.23%+2.91%26761.06+382.67+1.45%+78.9%-2.68%-75.9%
'25/10/0244.6-0.3-0.67%+2.23%26378.39+395.48+1.52%+81.6%-2.19%-79.4%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0144.9+0.1+0.22%+2.46%25982.91+162.37+0.63%+82.7%-0.41%-80.3%
'25/09/3044.8+1+2.28%+4.79%25820.54+240.22+0.94%+84.4%+1.34%-79.6%
'25/09/2643.8-0.5-1.13%+3.61%25580.32-443.53-1.7%+81.3%+0.57%-77.7%
'25/09/2544.3-0.25-0.56%+3.03%26023.85-172.88-0.66%+80.1%+0.1%-77.1%
'25/09/2444.55-0.45-1%+2%26196.73-50.64-0.19%+79.8%-0.81%-77.8%
'25/09/2345-0.1-0.22%+1.77%26247.37+366.77+1.42%+82.3%-1.64%-80.5%
'25/09/2245.1+0.2+0.45%+2.23%25880.6+302.23+1.18%+84.5%-0.73%-82.2%