≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6716 應廣 / K線比較(日)

6716 應廣

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.876.7-2.9-3.78%7.69%707569.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4132,958萬471877股/筆71.632.6311.590.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3652,890萬397920張/筆79.14-4.6 (-5.66%)

連續漲跌: 連2跌  ( -7.5元 / -9.23%)

財報評分: 最新55分 / 平均63分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 應廣董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 15:02)

• 應廣董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:59)

• 應廣有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/20 14:50)

• 2檔處置股明起抓去關到10/27 華新科、聯茂等5檔即將出關 (Anue鉅亨 10/19 19:28)

• 台股2檔「抓去關」新名單　明起關到10／27 (ETtoday新聞雲 10/19 18:19)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 依公開發行公司資金貸與及背書保證處理準則 第25條第一項第四款規定辦理 (公告訊息 08/06 15:59)

• 應廣董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:34)

• 更正應廣2025年度年報部分內容 (公告訊息 07/30 14:58)

• 應廣2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:57)

• 應廣受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/28 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0673.8-2.9-3.78%-3.78%39701.64-1873.08-4.51%-4.51%+0.73%+0.72%
'26/11/0576.7-4.6-5.66%-9.23%41574.72-1374.19-3.2%-7.56%-2.46%-1.66%
'26/11/0481.3+0.2+0.25%-9%42948.91-358.63-0.83%-8.33%+1.08%-0.67%
'26/11/0381.1-6.3-7.21%-15.6%43307.54-1612.6-3.59%-11.6%-3.62%-3.94%
'26/11/0287.4-1.2-1.35%-16.7%44920.14-291.69-0.65%-12.2%-0.7%-4.52%
'26/10/3088.6-2.3-2.53%-18.8%45211.83-1156.5-2.49%-14.4%-0.04%-4.43%
'26/10/2990.9-2.4-2.57%-20.9%46368.33-667.25-1.42%-15.6%-1.15%-5.31%
'26/10/2893.3+2.7+2.98%-18.5%47035.58+939.35+2.04%-13.9%+0.94%-4.67%
'26/10/2790.6-2.4-2.58%-20.6%46096.23+54.8+0.12%-13.8%-2.7%-6.88%
'26/10/2293-4.6-4.71%-24.4%46041.43-846.34-1.81%-15.3%-2.9%-9.06%
'26/10/2197.6+1.9+1.99%-22.9%46887.77+594.84+1.28%-14.2%+0.71%-8.65%
'26/10/2095.7+5+5.51%-18.6%46292.93-529.15-1.13%-15.2%+6.64%-3.43%
'26/10/1990.7-1.9-2.05%-20.3%46822.08-289.18-0.61%-15.7%-1.44%-4.57%
'26/10/1692.6-2.8-2.94%-22.6%47111.26+141.39+0.3%-15.5%-3.24%-7.17%
'26/10/1595.4-9.1-8.71%-29.4%46969.87-1655.96-3.41%-18.4%-5.3%-11%
'26/10/14104.5-8-7.11%-34.4%48625.83+284.52+0.59%-17.9%-7.7%-16.5%
'26/10/13112.5-12.5-10%-41%48341.31-960.65-1.95%-19.5%-8.05%-21.5%
'26/10/12125-13.5-9.75%-46.7%49301.96-11.48-0.02%-19.5%-9.73%-27.2%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08138.5-15-9.77%-51.9%49313.44-492.93-0.99%-20.3%-8.78%-31.6%
'26/10/07153.5+7.5+5.14%-49.5%49806.37-16.18-0.03%-20.3%+5.17%-29.1%
'26/10/06146+13+9.77%-44.5%49822.55+110.51+0.22%-20.1%+9.55%-24.4%
'26/10/05133+12+9.92%-39%49712.04+1236.3+2.55%-18.1%+7.37%-20.9%
'26/10/02121+3.5+2.98%-37.2%48475.74+122.25+0.25%-17.9%+2.73%-19.3%
'26/10/01117.5+3.5+3.07%-35.3%48353.49+413.36+0.86%-17.2%+2.21%-18.1%
'26/09/30114-0.5-0.44%-35.5%47940.13+308.17+0.65%-16.6%-1.09%-18.9%
'26/09/29114.5-0.5-0.43%-35.8%47631.96-392.64-0.82%-17.3%+0.39%-18.5%
'26/09/24115-2.5-2.13%-37.2%48024.6-132.69-0.28%-17.6%-1.85%-19.6%
'26/09/23117.5-0.5-0.42%-37.5%48157.29+357.12+0.75%-16.9%-1.17%-20.5%
'26/09/22118+2+1.72%-36.4%47800.17+81.33+0.17%-16.8%+1.55%-19.6%
'26/09/21116-3.5-2.93%-38.2%47718.84+538.09+1.14%-15.9%-4.07%-22.4%
'26/09/18119.5+2.5+2.14%-36.9%47180.75+892.75+1.93%-14.2%+0.21%-22.7%
'26/09/17117-1.5-1.27%-37.7%46288+439.1+0.96%-13.4%-2.23%-24.3%
'26/09/16118.5+3.5+3.04%-35.8%45848.9+337.41+0.74%-12.8%+2.3%-23.1%
'26/09/15115-5.5-4.56%-38.8%45511.49-351.03-0.77%-13.4%-3.79%-25.3%
'26/09/14120.5+5.5+4.78%-35.8%45862.52-322.33-0.7%-14%+5.48%-21.8%
'26/09/11115-5-4.17%-38.5%46184.85-755.64-1.61%-15.4%-2.56%-23.1%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10120+0.5+0.42%-38.2%46940.49-242.87-0.51%-15.9%+0.93%-22.4%
'26/09/09119.5+1.5+1.27%-37.5%47183.36+77.58+0.16%-15.7%+1.11%-21.7%
'26/09/0811800%-37.5%47105.78-220.49-0.47%-16.1%+0.47%-21.3%
'26/09/07118+1+0.85%-36.9%47326.27+775.14+1.67%-14.7%-0.82%-22.2%
'26/09/04117-13-10%-43.2%46551.13+693.47+1.51%-13.4%-11.5%-29.8%
'26/09/03130+4.5+3.59%-41.2%45857.66-307.06-0.67%-14%+4.26%-27.2%
'26/09/02125.5-0.5-0.4%-41.4%46164.72-784-1.67%-15.4%+1.27%-26%
'26/09/01126+2+1.61%-40.5%46948.72+820.25+1.78%-13.9%-0.17%-26.6%
'26/08/31124-4-3.12%-42.3%46128.47-202.98-0.44%-14.3%-2.68%-28%
'26/08/28128+0.5+0.39%-42.1%46331.45+356.23+0.77%-13.6%-0.38%-28.5%
'26/08/27127.5+1+0.79%-41.7%45975.22+142.6+0.31%-13.4%+0.48%-28.3%
'26/08/26126.5-1-0.78%-42.1%45832.62+663.16+1.47%-12.1%-2.25%-30%
'26/08/25127.5+5+4.08%-39.8%45169.46+407.14+0.91%-11.3%+3.17%-28.4%
'26/08/24122.5-10.5-7.89%-44.5%44762.32-461.97-1.02%-12.2%-6.87%-32.3%
'26/08/2113300%-44.5%45224.29+290.55+0.65%-11.6%-0.65%-32.9%
'26/08/20133-3.5-2.56%-45.9%44933.74+214.39+0.48%-11.2%-3.04%-34.7%
'26/08/19136.5-1-0.73%-46.3%44719.35-589.33-1.3%-12.4%+0.57%-34%
'26/08/18137.5+7.5+5.77%-43.2%45308.68-548.59-1.2%-13.4%+6.97%-29.8%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17130+6.5+5.26%-40.2%45857.27+46.26+0.1%-13.3%+5.16%-26.9%
'26/08/14123.5+6+5.11%-37.2%45811.01-210.47-0.46%-13.7%+5.57%-23.5%
'26/08/13117.5+8.5+7.8%-32.3%46021.48+503.41+1.11%-12.8%+6.69%-19.5%
'26/08/12109+4.5+4.31%-29.4%45518.07+397.35+0.88%-12%+3.43%-17.4%
'26/08/11104.5-0.5-0.48%-29.7%45120.72+191.96+0.43%-11.6%-0.91%-18.1%
'26/08/10105+9.3+9.72%-22.9%44928.76+702.85+1.59%-10.2%+8.13%-12.7%
'26/08/0795.7+8.7+10%-15.2%44225.91-170.79-0.38%-10.6%+10.4%-4.6%
'26/08/0687+3.6+4.32%-11.5%44396.7-214.9-0.48%-11%+4.8%-0.5%
'26/08/0583.4+2.6+3.22%-8.66%44611.6+1250.94+2.88%-8.44%+0.34%-0.22%
'26/08/0480.8+2+2.54%-6.35%43360.66-25.75-0.06%-8.49%+2.6%+2.15%
'26/08/0378.8+1.2+1.55%-4.9%43386.41+266.66+0.62%-7.93%+0.93%+3.03%
'26/07/3177.6+7+9.92%+4.53%43119.75+3186.45+7.98%-0.58%+1.94%+5.11%
'26/07/3070.6-0.4-0.56%+3.94%39933.3-105.88-0.26%-0.84%-0.3%+4.79%
'26/07/2971-5.8-7.55%-3.91%40039.18-1564.18-3.76%-4.57%-3.79%+0.66%
'26/07/2876.8-5.6-6.8%-10.4%41603.36-2030.83-4.65%-9.01%-2.15%-1.42%
'26/07/2782.4-0.4-0.48%-10.9%43634.19-20.65-0.05%-9.06%-0.43%-1.81%
'26/07/2482.8-1.2-1.43%-12.1%43654.84-1195.97-2.67%-11.5%+1.24%-0.66%
'26/07/2384-2.8-3.23%-15%44850.81+25.03+0.06%-11.4%-3.29%-3.55%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2286.8+3.8+4.58%-11.1%44825.78+592.91+1.34%-10.2%+3.24%-0.84%
'26/07/2183+2.7+3.36%-8.09%44232.87+1783.17+4.2%-6.47%-0.84%-1.62%
'26/07/2080.3-3.1-3.72%-11.5%42449.7-221.57-0.52%-6.96%-3.2%-4.55%
'26/07/1783.4-5.7-6.4%-17.2%42671.27-2953.71-6.47%-13%+0.07%-4.19%
'26/07/1689.1-4.8-5.11%-21.4%45624.98-6.61-0.01%-13%-5.1%-8.41%
'26/07/1593.9+3.4+3.76%-18.5%45631.59+893.64+2%-11.3%+1.76%-7.2%
'26/07/1490.5-7.5-7.65%-24.7%44737.95-642.57-1.42%-12.5%-6.23%-12.2%
'26/07/1398-4.5-4.39%-28%45380.52+25.91+0.06%-12.5%-4.45%-15.5%
'26/07/09102.5+1+0.99%-27.3%45354.61-379.8-0.83%-13.2%+1.82%-14.1%
'26/07/08101.5+4.3+4.42%-24.1%45734.41+255.3+0.56%-12.7%+3.86%-11.4%
'26/07/0797.2-3.3-3.28%-26.6%45479.11-1077.28-2.31%-14.7%-0.97%-11.8%
'26/07/06100.5+1+1.01%-25.8%46556.39-224.23-0.48%-15.1%+1.49%-10.7%
'26/07/0399.5+3.1+3.22%-23.4%46780.62+36.46+0.08%-15.1%+3.14%-8.38%
'26/07/0296.4+4.6+5.01%-19.6%46744.16-274.83-0.58%-15.6%+5.59%-4.05%
'26/07/0191.8-1-1.08%-20.5%47018.99+893.08+1.94%-13.9%-3.02%-6.55%
'26/06/3092.8+1.6+1.75%-19.1%46125.91+1126.01+2.5%-11.8%-0.75%-7.31%
'26/06/2991.2-3.8-4%-22.3%44999.9+428.14+0.96%-10.9%-4.96%-11.4%
'26/06/269500%-22.3%44571.76-1683.5-3.64%-14.2%+3.64%-8.15%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2595-4.8-4.81%-26.1%46255.26+211.66+0.46%-13.8%-5.27%-12.3%
'26/06/2499.8-1.7-1.67%-27.3%46043.6-1057.05-2.24%-15.7%+0.57%-11.6%
'26/06/23101.5-2-1.93%-28.7%47100.65-640.86-1.34%-16.8%-0.59%-11.9%
'26/06/22103.5+1+0.98%-28%47741.51+1276.31+2.75%-14.6%-1.77%-13.4%
'26/06/18102.5+2+1.99%-26.6%46465.2+587.81+1.28%-13.5%+0.71%-13.1%
'26/06/17100.5+0.9+0.9%-25.9%45877.39+68.2+0.15%-13.3%+0.75%-12.6%
'26/06/1699.6+4.3+4.51%-22.6%45809.19+412.2+0.91%-12.5%+3.6%-10%
'26/06/1595.3+4.4+4.84%-18.8%45396.99+1227.95+2.78%-10.1%+2.06%-8.7%
'26/06/1290.9+4.6+5.33%-14.5%44169.04+1019.58+2.36%-7.99%+2.97%-6.49%
'26/06/1186.3-1.7-1.93%-16.1%43149.46-76.08-0.18%-8.15%-1.75%-7.98%
'26/06/1088-2.2-2.44%-18.2%43225.54-1478.9-3.31%-11.2%+0.87%-6.99%
'26/06/0990.2-0.7-0.77%-18.8%44704.44+1201.66+2.76%-8.74%-3.53%-10.1%
'26/06/0890.9-10.1-10%-26.9%43502.78-1568.16-3.48%-11.9%-6.52%-15%
'26/06/05101-1.5-1.46%-28%45070.94-606.52-1.33%-13.1%-0.13%-14.9%
'26/06/04102.5+1+0.99%-27.3%45677.46-781.7-1.68%-14.5%+2.67%-12.7%
'26/06/03101.5-5-4.69%-30.7%46459.16+901.85+1.98%-12.9%-6.67%-17.9%
'26/06/02106.5+3.5+3.4%-28.3%45557.31+219.4+0.48%-12.4%+2.92%-15.9%
'26/06/01104.5-2.5-2.34%-29.6%45337.91+604.97+1.35%-11.2%-3.69%-18.4%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29107-10.5-8.94%-35.9%44732.94+1096.5+2.51%-9.02%-11.4%-26.9%
'26/05/28117.5+10.5+9.81%-29.6%43636.44-620.36-1.4%-10.3%+11.2%-19.3%
'26/05/2710700%-29.6%44256.8+731.43+1.68%-8.79%-1.68%-20.8%
'26/05/26107+2+1.9%-28.3%43525.37-119.03-0.27%-9.03%+2.17%-19.3%
'26/05/25105+3.5+3.45%-25.8%43644.4+1376.43+3.26%-6.07%+0.19%-19.7%
'26/05/22101.5+1.7+1.7%-24.5%42267.97+899.76+2.18%-4.03%-0.48%-20.5%
'26/05/2199.8+1.7+1.73%-23.2%41368.21+1347.39+3.37%-0.8%-1.64%-22.4%
'26/05/2098.1+7.3+8.04%-17.1%40020.82-154.74-0.39%-1.18%+8.43%-15.9%
'26/05/1990.8-3.1-3.3%-19.8%40175.56-716.26-1.75%-2.91%-1.55%-16.9%
'26/05/1893.9+1.9+2.07%-18.2%40891.82-280.54-0.68%-3.57%+2.75%-14.6%
'26/05/1592-2.4-2.54%-20.2%41172.36-579.39-1.39%-4.91%-1.15%-15.3%
'26/05/1494.4-1-1.05%-21.1%41751.75+377.25+0.91%-4.04%-1.96%-17%
'26/05/1395.4-4.5-4.5%-24.6%41374.5-523.82-1.25%-5.24%-3.25%-19.4%
'26/05/1299.9-4.1-3.94%-27.6%41898.32+108.26+0.26%-5%-4.2%-22.6%
'26/05/11104+9.3+9.82%-20.5%41790.06+186.12+0.45%-4.57%+9.37%-15.9%
'26/05/0894.7+8.6+9.99%-12.5%41603.94-329.84-0.79%-5.32%+10.8%-7.22%
'26/05/0786.1+4.3+5.26%-7.95%41933.78+794.93+1.93%-3.49%+3.33%-4.45%
'26/05/0681.8-5-5.76%-13.2%41138.85+369.56+0.91%-2.62%-6.67%-10.6%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0586.8+2.7+3.21%-10.5%40769.29+64.15+0.16%-2.47%+3.05%-8%
'26/05/0484.1+1.9+2.31%-8.39%40705.14+1778.51+4.57%+1.99%-2.26%-10.4%
'26/04/3082.2-1.2-1.44%-9.71%38926.63-376.87-0.96%+1.01%-0.48%-10.7%
'26/04/2983.4-0.6-0.71%-10.4%39303.5-218.23-0.55%+0.46%-0.16%-10.8%
'26/04/2884+0.5+0.6%-9.82%39521.73-94.9-0.24%+0.21%+0.84%-10%
'26/04/2783.5-0.5-0.6%-10.4%39616.63+684.23+1.76%+1.98%-2.36%-12.3%
'26/04/2484+5.8+7.42%-3.71%38932.4+1218.25+3.23%+5.27%+4.19%-8.98%
'26/04/2378.2-6.3-7.46%-10.9%37714.15-164.32-0.43%+4.81%-7.03%-15.7%
'26/04/2284.5+6.3+8.06%-3.71%37878.47+273.36+0.73%+5.58%+7.33%-9.28%
'26/04/2178.2+1.6+2.09%-1.7%37605.11+646.31+1.75%+7.42%+0.34%-9.12%
'26/04/2076.6-1.2-1.54%-3.21%36958.8+154.46+0.42%+7.87%-1.96%-11.1%
'26/04/1777.8+1.9+2.5%-0.79%36804.34-327.68-0.88%+6.92%+3.38%-7.71%
'26/04/1675.9+1.1+1.47%+0.67%37132.02+409.88+1.12%+8.11%+0.35%-7.45%
'26/04/1574.8-2.4-3.11%-2.46%36722.14+426.02+1.17%+9.38%-4.28%-11.8%
'26/04/1477.2+0.4+0.52%-1.95%36296.12+838.83+2.37%+12%-1.85%-13.9%
'26/04/1376.8+4.9+6.82%+4.73%35457.29+39.46+0.11%+12.1%+6.71%-7.37%
'26/04/1071.9+1.3+1.84%+6.66%35417.83+556.67+1.6%+13.9%+0.24%-7.23%
'26/04/0970.6-3.4-4.59%+1.76%34861.16+99.78+0.29%+14.2%-4.88%-12.5%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0874+6.7+9.96%+11.9%34761.38+1531.56+4.61%+19.5%+5.35%-7.59%
'26/04/0767.3+3.3+5.16%+17.7%33229.82+657.39+2.02%+21.9%+3.14%-4.23%
'26/04/0264-2.7-4.05%+12.9%32572.43-602.39-1.82%+19.7%-2.23%-6.78%
'26/04/0166.7+2+3.09%+16.4%33174.82+1451.83+4.58%+25.2%-1.49%-8.77%
'26/03/3164.7-3.1-4.57%+11.1%31722.99-795.17-2.45%+22.1%-2.12%-11%
'26/03/3067.8-1.6-2.31%+8.5%32518.16-594.43-1.8%+19.9%-0.51%-11.4%
'26/03/2769.4-0.6-0.86%+7.57%33112.59-225.03-0.68%+19.1%-0.18%-11.5%
'26/03/2670-0.5-0.71%+6.81%33337.62-101.49-0.3%+18.7%-0.41%-11.9%
'26/03/2570.5+0.5+0.71%+7.57%33439.11+826.87+2.54%+21.7%-1.83%-14.2%
'26/03/2470-2.1-2.91%+4.44%32612.24-110.26-0.34%+21.3%-2.57%-16.9%
'26/03/2372.1-4.3-5.63%-1.44%32722.5-821.38-2.45%+18.4%-3.18%-19.8%
'26/03/2076.4-3.8-4.74%-6.11%33543.88-145.8-0.43%+17.8%-4.31%-24%
'26/03/1980.2-8.9-9.99%-15.5%33689.68-658.9-1.92%+15.6%-8.07%-31.1%
'26/03/1889.1+8.1+10%-7.04%34348.58+512.01+1.51%+17.3%+8.49%-24.4%
'26/03/1781+2.5+3.18%-4.08%33836.57+494.06+1.48%+19.1%+1.7%-23.1%
'26/03/1678.5+3.5+4.67%+0.4%33342.51-57.81-0.17%+18.9%+4.84%-18.5%
'26/03/1375+1.2+1.63%+2.03%33400.32-181.54-0.54%+18.2%+2.17%-16.2%
'26/03/1273.8-0.7-0.94%+1.07%33581.86-532.33-1.56%+16.4%+0.62%-15.3%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1174.5-1.1-1.46%-0.4%34114.19+1342.32+4.1%+21.1%-5.56%-21.5%
'26/03/1075.6+1.7+2.3%+1.89%32771.87+661.45+2.06%+23.6%+0.24%-21.7%
'26/03/0973.9-8.2-9.99%-8.28%32110.42-1489.12-4.43%+18.2%-5.56%-26.4%
'26/03/0682.1-1.1-1.32%-9.5%33599.54-73.4-0.22%+17.9%-1.1%-27.4%
'26/03/0583.2-6.7-7.45%-16.2%33672.94+844.06+2.57%+20.9%-10%-37.2%
'26/03/0489.9-9.9-9.92%-24.5%32828.88-1494.77-4.35%+15.7%-5.57%-40.2%
'26/03/0399.8+1.6+1.63%-23.3%34323.65-771.44-2.2%+13.1%+3.83%-36.4%
'26/03/0298.2+2.2+2.29%-21.6%35095.09-319.4-0.9%+12.1%+3.19%-33.7%
'26/02/2696+3.8+4.12%-18.3%35414.49+1.420%+12.1%+4.12%-30.4%
'26/02/2592.2+3.7+4.18%-14.9%35413.07+712.25+2.05%+14.4%+2.13%-29.3%
'26/02/2488.5+8+9.94%-6.46%34700.82+927.56+2.75%+17.6%+7.19%-24%
'26/02/2380.5+7.3+9.97%+2.87%33773.26+167.55+0.5%+18.1%+9.47%-15.3%
'26/02/1173.2+6.6+9.91%+13.1%33605.71+532.74+1.61%+20%+8.3%-6.98%
'26/02/1066.6+6+9.9%+24.3%33072.97+668.35+2.06%+22.5%+7.84%+1.74%
'26/02/0960.6+2.8+4.84%+30.3%32404.62+621.7+1.96%+24.9%+2.88%+5.36%
'26/02/0657.8-3.1-5.09%+23.6%31782.92-18.35-0.06%+24.8%-5.03%-1.2%
'26/02/0560.9+3.3+5.73%+30.7%31801.27-488.54-1.51%+23%+7.24%+7.78%
'26/02/0457.6-0.6-1.03%+29.4%32289.81+94.45+0.29%+23.3%-1.32%+6.07%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0358.2-0.8-1.36%+27.6%32195.36+571.33+1.81%+25.5%-3.17%+2.08%
'26/02/0259+3.1+5.55%+34.7%31624.03-439.72-1.37%+23.8%+6.92%+10.9%
'26/01/3055.9-2.4-4.12%+29.2%32063.75-472.52-1.45%+22%-2.67%+7.14%
'26/01/2958.3-0.7-1.19%+27.6%32536.27-267.55-0.82%+21%-0.37%+6.6%
'26/01/2859+3.1+5.55%+34.7%32803.82+485.9+1.5%+22.8%+4.05%+11.9%
'26/01/2755.9+0.1+0.18%+34.9%32317.92+253.4+0.79%+23.8%-0.61%+11.1%
'26/01/2655.8+5+9.84%+48.2%32064.52+103.01+0.32%+24.2%+9.52%+24%
'26/01/2350.8+4.55+9.84%+62.8%31961.51+215.43+0.68%+25.1%+9.16%+37.8%
'26/01/2246.25+0.4+0.87%+64.2%31746.08+499.71+1.6%+27.1%-0.73%+37.2%
'26/01/2145.85-1.25-2.65%+59.9%31246.37-513.62-1.62%+25%-1.03%+34.9%
'26/01/2047.1-0.25-0.53%+59%31759.99+120.7+0.38%+25.5%-0.91%+33.5%
'26/01/1947.35+0.25+0.53%+59.9%31639.29+230.59+0.73%+26.4%-0.2%+33.5%
'26/01/1647.1+0.2+0.43%+60.6%31408.7+598.12+1.94%+28.9%-1.51%+31.7%
'26/01/1546.9-0.25-0.53%+59.7%30810.58-131.2-0.42%+28.3%-0.11%+31.4%
'26/01/1447.15+0.05+0.11%+59.9%30941.78+234.56+0.76%+29.3%-0.65%+30.6%
'26/01/1347.1-0.3-0.63%+58.9%30707.22+139.93+0.46%+29.9%-1.09%+29%
'26/01/1247.4+0.95+2.05%+62.1%30567.29+278.33+0.92%+31.1%+1.13%+31%
'26/01/0946.45+0.55+1.2%+64.1%30288.96-71.59-0.24%+30.8%+1.44%+33.3%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0845.9-0.65-1.4%+61.8%30360.55-74.92-0.25%+30.4%-1.15%+31.3%
'26/01/0746.55+0.25+0.54%+62.6%30435.47-140.83-0.46%+29.8%+1%+32.8%
'26/01/0646.3+1.45+3.23%+67.9%30576.3+471.26+1.57%+31.9%+1.66%+36%
'26/01/0544.85-2.05-4.37%+60.6%30105.04+755.23+2.57%+35.3%-6.94%+25.3%
'26/01/0246.9-0.1-0.21%+60.2%29349.81+386.21+1.33%+37.1%-1.54%+23.1%
'25/12/3147-0.05-0.11%+60%28963.6+256.47+0.89%+38.3%-1%+21.7%
'25/12/3047.05+0.05+0.11%+60.2%28707.13-103.76-0.36%+37.8%+0.47%+22.4%
'25/12/294700%+60.2%28810.89+254.87+0.89%+39%-0.89%+21.2%
'25/12/2647-0.5-1.05%+58.5%28556.02+184.04+0.65%+39.9%-1.7%+18.6%
'25/12/2447.5-0.05-0.11%+58.4%28371.98+61.51+0.22%+40.2%-0.33%+18.1%
'25/12/2347.55+0.15+0.32%+58.9%28310.47+160.83+0.57%+41%-0.25%+17.8%
'25/12/2247.4+0.45+0.96%+60.4%28149.64+453.29+1.64%+43.3%-0.68%+17%
'25/12/1946.95+0.1+0.21%+60.7%27696.35+227.82+0.83%+44.5%-0.62%+16.2%
'25/12/1846.85-0.65-1.37%+58.5%27468.53-56.64-0.21%+44.2%-1.16%+14.3%
'25/12/1747.5+0.5+1.06%+60.2%27525.17-11.49-0.04%+44.2%+1.1%+16%
'25/12/1647+0.25+0.53%+61.1%27536.66-330.28-1.19%+42.5%+1.72%+18.6%
'25/12/1546.75-0.2-0.43%+60.4%27866.94-331.08-1.17%+40.8%+0.74%+19.6%
'25/12/1246.95-0.1-0.21%+60%28198.02+173.27+0.62%+41.7%-0.83%+18.4%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.05-0.7-1.47%+57.7%28024.75-375.98-1.32%+39.8%-0.15%+17.9%
'25/12/1047.75-0.2-0.42%+57%28400.73+218.13+0.77%+40.9%-1.19%+16.2%
'25/12/0947.95-1.65-3.33%+51.8%28182.6-121.18-0.43%+40.3%-2.9%+11.5%
'25/12/0849.6-0.15-0.3%+51.4%28303.78+322.89+1.15%+41.9%-1.45%+9.47%
'25/12/0549.75-0.25-0.5%+50.6%27980.89+185.18+0.67%+42.8%-1.17%+7.77%
'25/12/0450+0.3+0.6%+51.5%27795.71+2.67+0.01%+42.8%+0.59%+8.66%
'25/12/0349.7+0.1+0.2%+51.8%27793.04+228.77+0.83%+44%-0.63%+7.78%
'25/12/0249.6-0.5-1%+50.3%27564.27+221.74+0.81%+45.2%-1.81%+5.1%
'25/12/0150.1-0.6-1.18%+48.5%27342.53-283.95-1.03%+43.7%-0.15%+4.81%
'25/11/2850.7+1.7+3.47%+53.7%27626.48+71.95+0.26%+44.1%+3.21%+9.59%
'25/11/2749+0.2+0.41%+54.3%27554.53+144.99+0.53%+44.8%-0.12%+9.46%
'25/11/2648.8+0.55+1.14%+56.1%27409.54+497.37+1.85%+47.5%-0.71%+8.54%
'25/11/2548.25+0.5+1.05%+57.7%26912.17+407.93+1.54%+49.8%-0.49%+7.9%
'25/11/2447.75+0.45+0.95%+59.2%26504.24+69.3+0.26%+50.2%+0.69%+9.01%
'25/11/2147.3-1.3-2.67%+54.9%26434.94-991.42-3.61%+44.8%+0.94%+10.2%
'25/11/2048.6+0.15+0.31%+55.4%27426.36+846.24+3.18%+49.4%-2.87%+6.05%
'25/11/1948.45-0.55-1.12%+53.7%26580.12-176-0.66%+48.4%-0.46%+5.29%
'25/11/1849-1.8-3.54%+48.2%26756.12-691.19-2.52%+44.6%-1.02%+3.58%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1750.8-1.3-2.5%+44.5%27447.31+49.81+0.18%+44.9%-2.68%-0.38%
'25/11/1452.1-0.4-0.76%+43.4%27397.5-506.06-1.81%+42.3%+1.05%+1.15%
'25/11/1352.5-1.8-3.31%+38.7%27903.56-43.53-0.16%+42.1%-3.15%-3.39%
'25/11/1254.3-0.1-0.18%+38.4%27947.09+162.14+0.58%+42.9%-0.76%-4.47%
'25/11/1154.4+0.3+0.55%+39.2%27784.95-84.56-0.3%+42.5%+0.85%-3.27%
'25/11/1054.1-2.2-3.91%+33.7%27869.51+218.1+0.79%+43.6%-4.7%-9.83%