≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6716 應廣 / K線比較(日)

6716 應廣

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5117+2.5+2.14%2.99%120121117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4114,925萬3311.24張/筆119.84.2618.760.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4975,903萬4741.05張/筆118.7-1.5 (-1.27%)

連續漲跌: 首日上漲  ( +2.5元 / +2.14%)

財報評分: 最新55分 / 平均63分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 應廣有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/13 14:38)

• 依公開發行公司資金貸與及背書保證處理準則 第25條第一項第四款規定辦理 (公告訊息 08/06 15:59)

• 應廣董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:34)

• 更正應廣2025年度年報部分內容 (公告訊息 07/30 14:58)

• 應廣2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:57)

• 應廣受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/28 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18119.5+2.5+2.14%+2.14%47180.75+892.75+1.93%+1.93%+0.21%+0.21%
'26/09/17117-1.5-1.27%+0.84%46288+439.1+0.96%+2.9%-2.23%-2.06%
'26/09/16118.5+3.5+3.04%+3.91%45848.9+337.41+0.74%+3.67%+2.3%+0.25%
'26/09/15115-5.5-4.56%-0.83%45511.49-351.03-0.77%+2.87%-3.79%-3.7%
'26/09/14120.5+5.5+4.78%+3.91%45862.52-322.33-0.7%+2.16%+5.48%+1.76%
'26/09/11115-5-4.17%-0.42%46184.85-755.64-1.61%+0.51%-2.56%-0.93%
'26/09/10120+0.5+0.42%0%46940.49-242.87-0.51%-0.01%+0.93%+0.01%
'26/09/09119.5+1.5+1.27%+1.27%47183.36+77.58+0.16%+0.16%+1.11%+1.11%
'26/09/0811800%+1.27%47105.78-220.49-0.47%-0.31%+0.47%+1.58%
'26/09/07118+1+0.85%+2.14%47326.27+775.14+1.67%+1.35%-0.82%+0.78%
'26/09/04117-13-10%-8.08%46551.13+693.47+1.51%+2.89%-11.5%-11%
'26/09/03130+4.5+3.59%-4.78%45857.66-307.06-0.67%+2.2%+4.26%-6.98%
'26/09/02125.5-0.5-0.4%-5.16%46164.72-784-1.67%+0.49%+1.27%-5.65%
'26/09/01126+2+1.61%-3.63%46948.72+820.25+1.78%+2.28%-0.17%-5.91%
'26/08/31124-4-3.12%-6.64%46128.47-202.98-0.44%+1.83%-2.68%-8.47%
'26/08/28128+0.5+0.39%-6.27%46331.45+356.23+0.77%+2.62%-0.38%-8.9%
'26/08/27127.5+1+0.79%-5.53%45975.22+142.6+0.31%+2.94%+0.48%-8.48%
'26/08/26126.5-1-0.78%-6.27%45832.62+663.16+1.47%+4.45%-2.25%-10.7%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25127.5+5+4.08%-2.45%45169.46+407.14+0.91%+5.4%+3.17%-7.85%
'26/08/24122.5-10.5-7.89%-10.2%44762.32-461.97-1.02%+4.33%-6.87%-14.5%
'26/08/2113300%-10.2%45224.29+290.55+0.65%+5%-0.65%-15.2%
'26/08/20133-3.5-2.56%-12.5%44933.74+214.39+0.48%+5.5%-3.04%-18%
'26/08/19136.5-1-0.73%-13.1%44719.35-589.33-1.3%+4.13%+0.57%-17.2%
'26/08/18137.5+7.5+5.77%-8.08%45308.68-548.59-1.2%+2.89%+6.97%-11%
'26/08/17130+6.5+5.26%-3.24%45857.27+46.26+0.1%+2.99%+5.16%-6.23%
'26/08/14123.5+6+5.11%+1.7%45811.01-210.47-0.46%+2.52%+5.57%-0.82%
'26/08/13117.5+8.5+7.8%+9.63%46021.48+503.41+1.11%+3.65%+6.69%+5.98%
'26/08/12109+4.5+4.31%+14.4%45518.07+397.35+0.88%+4.57%+3.43%+9.79%
'26/08/11104.5-0.5-0.48%+13.8%45120.72+191.96+0.43%+5.01%-0.91%+8.8%
'26/08/10105+9.3+9.72%+24.9%44928.76+702.85+1.59%+6.68%+8.13%+18.2%
'26/08/0795.7+8.7+10%+37.4%44225.91-170.79-0.38%+6.27%+10.4%+31.1%
'26/08/0687+3.6+4.32%+43.3%44396.7-214.9-0.48%+5.76%+4.8%+37.5%
'26/08/0583.4+2.6+3.22%+47.9%44611.6+1250.94+2.88%+8.81%+0.34%+39.1%
'26/08/0480.8+2+2.54%+51.6%43360.66-25.75-0.06%+8.75%+2.6%+42.9%
'26/08/0378.8+1.2+1.55%+54%43386.41+266.66+0.62%+9.42%+0.93%+44.6%
'26/07/3177.6+7+9.92%+69.3%43119.75+3186.45+7.98%+18.1%+1.94%+51.1%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3070.6-0.4-0.56%+68.3%39933.3-105.88-0.26%+17.8%-0.3%+50.5%
'26/07/2971-5.8-7.55%+55.6%40039.18-1564.18-3.76%+13.4%-3.79%+42.2%
'26/07/2876.8-5.6-6.8%+45%41603.36-2030.83-4.65%+8.13%-2.15%+36.9%
'26/07/2782.4-0.4-0.48%+44.3%43634.19-20.65-0.05%+8.08%-0.43%+36.2%
'26/07/2482.8-1.2-1.43%+42.3%43654.84-1195.97-2.67%+5.19%+1.24%+37.1%
'26/07/2384-2.8-3.23%+37.7%44850.81+25.03+0.06%+5.25%-3.29%+32.4%
'26/07/2286.8+3.8+4.58%+44%44825.78+592.91+1.34%+6.66%+3.24%+37.3%
'26/07/2183+2.7+3.36%+48.8%44232.87+1783.17+4.2%+11.1%-0.84%+37.7%
'26/07/2080.3-3.1-3.72%+43.3%42449.7-221.57-0.52%+10.6%-3.2%+32.7%
'26/07/1783.4-5.7-6.4%+34.1%42671.27-2953.71-6.47%+3.41%+0.07%+30.7%
'26/07/1689.1-4.8-5.11%+27.3%45624.98-6.61-0.01%+3.39%-5.1%+23.9%
'26/07/1593.9+3.4+3.76%+32%45631.59+893.64+2%+5.46%+1.76%+26.6%
'26/07/1490.5-7.5-7.65%+21.9%44737.95-642.57-1.42%+3.97%-6.23%+18%
'26/07/1398-4.5-4.39%+16.6%45380.52+25.91+0.06%+4.03%-4.45%+12.6%
'26/07/09102.5+1+0.99%+17.7%45354.61-379.8-0.83%+3.16%+1.82%+14.6%
'26/07/08101.5+4.3+4.42%+22.9%45734.41+255.3+0.56%+3.74%+3.86%+19.2%
'26/07/0797.2-3.3-3.28%+18.9%45479.11-1077.28-2.31%+1.34%-0.97%+17.6%
'26/07/06100.5+1+1.01%+20.1%46556.39-224.23-0.48%+0.86%+1.49%+19.2%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0399.5+3.1+3.22%+24%46780.62+36.46+0.08%+0.93%+3.14%+23%
'26/07/0296.4+4.6+5.01%+30.2%46744.16-274.83-0.58%+0.34%+5.59%+29.8%
'26/07/0191.8-1-1.08%+28.8%47018.99+893.08+1.94%+2.29%-3.02%+26.5%
'26/06/3092.8+1.6+1.75%+31%46125.91+1126.01+2.5%+4.85%-0.75%+26.2%
'26/06/2991.2-3.8-4%+25.8%44999.9+428.14+0.96%+5.85%-4.96%+19.9%
'26/06/269500%+25.8%44571.76-1683.5-3.64%+2%+3.64%+23.8%
'26/06/2595-4.8-4.81%+19.7%46255.26+211.66+0.46%+2.47%-5.27%+17.3%
'26/06/2499.8-1.7-1.67%+17.7%46043.6-1057.05-2.24%+0.17%+0.57%+17.6%
'26/06/23101.5-2-1.93%+15.5%47100.65-640.86-1.34%-1.17%-0.59%+16.6%
'26/06/22103.5+1+0.98%+16.6%47741.51+1276.31+2.75%+1.54%-1.77%+15%
'26/06/18102.5+2+1.99%+18.9%46465.2+587.81+1.28%+2.84%+0.71%+16.1%
'26/06/17100.5+0.9+0.9%+20%45877.39+68.2+0.15%+2.99%+0.75%+17%
'26/06/1699.6+4.3+4.51%+25.4%45809.19+412.2+0.91%+3.93%+3.6%+21.5%
'26/06/1595.3+4.4+4.84%+31.5%45396.99+1227.95+2.78%+6.82%+2.06%+24.6%
'26/06/1290.9+4.6+5.33%+38.5%44169.04+1019.58+2.36%+9.34%+2.97%+29.1%
'26/06/1186.3-1.7-1.93%+35.8%43149.46-76.08-0.18%+9.15%-1.75%+26.6%
'26/06/1088-2.2-2.44%+32.5%43225.54-1478.9-3.31%+5.54%+0.87%+26.9%
'26/06/0990.2-0.7-0.77%+31.5%44704.44+1201.66+2.76%+8.45%-3.53%+23%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0890.9-10.1-10%+18.3%43502.78-1568.16-3.48%+4.68%-6.52%+13.6%
'26/06/05101-1.5-1.46%+16.6%45070.94-606.52-1.33%+3.29%-0.13%+13.3%
'26/06/04102.5+1+0.99%+17.7%45677.46-781.7-1.68%+1.55%+2.67%+16.2%
'26/06/03101.5-5-4.69%+12.2%46459.16+901.85+1.98%+3.56%-6.67%+8.64%
'26/06/02106.5+3.5+3.4%+16%45557.31+219.4+0.48%+4.06%+2.92%+12%
'26/06/01104.5-2.5-2.34%+13.1%45337.91+604.97+1.35%+5.47%-3.69%+7.61%
'26/05/29107-10.5-8.94%+2.98%44732.94+1096.5+2.51%+8.12%-11.4%-5.14%
'26/05/28117.5+10.5+9.81%+13.1%43636.44-620.36-1.4%+6.61%+11.2%+6.48%
'26/05/2710700%+13.1%44256.8+731.43+1.68%+8.4%-1.68%+4.69%
'26/05/26107+2+1.9%+15.2%43525.37-119.03-0.27%+8.1%+2.17%+7.14%
'26/05/25105+3.5+3.45%+19.2%43644.4+1376.43+3.26%+11.6%+0.19%+7.59%
'26/05/22101.5+1.7+1.7%+21.2%42267.97+899.76+2.18%+14.1%-0.48%+7.19%
'26/05/2199.8+1.7+1.73%+23.3%41368.21+1347.39+3.37%+17.9%-1.64%+5.45%
'26/05/2098.1+7.3+8.04%+33.3%40020.82-154.74-0.39%+17.4%+8.43%+15.8%
'26/05/1990.8-3.1-3.3%+28.9%40175.56-716.26-1.75%+15.4%-1.55%+13.5%
'26/05/1893.9+1.9+2.07%+31.5%40891.82-280.54-0.68%+14.6%+2.75%+16.9%
'26/05/1592-2.4-2.54%+28.2%41172.36-579.39-1.39%+13%-1.15%+15.2%
'26/05/1494.4-1-1.05%+26.8%41751.75+377.25+0.91%+14%-1.96%+12.8%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1395.4-4.5-4.5%+21.1%41374.5-523.82-1.25%+12.6%-3.25%+8.51%
'26/05/1299.9-4.1-3.94%+16.3%41898.32+108.26+0.26%+12.9%-4.2%+3.45%
'26/05/11104+9.3+9.82%+27.8%41790.06+186.12+0.45%+13.4%+9.37%+14.4%
'26/05/0894.7+8.6+9.99%+40.5%41603.94-329.84-0.79%+12.5%+10.8%+28%
'26/05/0786.1+4.3+5.26%+47.9%41933.78+794.93+1.93%+14.7%+3.33%+33.2%
'26/05/0681.8-5-5.76%+39.4%41138.85+369.56+0.91%+15.7%-6.67%+23.7%
'26/05/0586.8+2.7+3.21%+43.9%40769.29+64.15+0.16%+15.9%+3.05%+28%
'26/05/0484.1+1.9+2.31%+47.2%40705.14+1778.51+4.57%+21.2%-2.26%+26%
'26/04/3082.2-1.2-1.44%+45.1%38926.63-376.87-0.96%+20%-0.48%+25%
'26/04/2983.4-0.6-0.71%+44%39303.5-218.23-0.55%+19.4%-0.16%+24.7%
'26/04/2884+0.5+0.6%+44.9%39521.73-94.9-0.24%+19.1%+0.84%+25.8%
'26/04/2783.5-0.5-0.6%+44%39616.63+684.23+1.76%+21.2%-2.36%+22.9%
'26/04/2484+5.8+7.42%+54.7%38932.4+1218.25+3.23%+25.1%+4.19%+29.6%
'26/04/2378.2-6.3-7.46%+43.2%37714.15-164.32-0.43%+24.6%-7.03%+18.6%
'26/04/2284.5+6.3+8.06%+54.7%37878.47+273.36+0.73%+25.5%+7.33%+29.3%
'26/04/2178.2+1.6+2.09%+58%37605.11+646.31+1.75%+27.7%+0.34%+30.3%
'26/04/2076.6-1.2-1.54%+55.5%36958.8+154.46+0.42%+28.2%-1.96%+27.3%
'26/04/1777.8+1.9+2.5%+59.4%36804.34-327.68-0.88%+27.1%+3.38%+32.4%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1675.9+1.1+1.47%+61.8%37132.02+409.88+1.12%+28.5%+0.35%+33.3%
'26/04/1574.8-2.4-3.11%+56.7%36722.14+426.02+1.17%+30%-4.28%+26.7%
'26/04/1477.2+0.4+0.52%+57.6%36296.12+838.83+2.37%+33.1%-1.85%+24.5%
'26/04/1376.8+4.9+6.82%+68.3%35457.29+39.46+0.11%+33.2%+6.71%+35.1%
'26/04/1071.9+1.3+1.84%+71.4%35417.83+556.67+1.6%+35.3%+0.24%+36%
'26/04/0970.6-3.4-4.59%+63.5%34861.16+99.78+0.29%+35.7%-4.88%+27.8%
'26/04/0874+6.7+9.96%+79.8%34761.38+1531.56+4.61%+42%+5.35%+37.8%
'26/04/0767.3+3.3+5.16%+89.1%33229.82+657.39+2.02%+44.8%+3.14%+44.2%
'26/04/0264-2.7-4.05%+81.4%32572.43-602.39-1.82%+42.2%-2.23%+39.2%
'26/04/0166.7+2+3.09%+87%33174.82+1451.83+4.58%+48.7%-1.49%+38.3%
'26/03/3164.7-3.1-4.57%+78.5%31722.99-795.17-2.45%+45.1%-2.12%+33.4%
'26/03/3067.8-1.6-2.31%+74.4%32518.16-594.43-1.8%+42.5%-0.51%+31.9%
'26/03/2769.4-0.6-0.86%+72.9%33112.59-225.03-0.68%+41.5%-0.18%+31.3%
'26/03/2670-0.5-0.71%+71.6%33337.62-101.49-0.3%+41.1%-0.41%+30.5%
'26/03/2570.5+0.5+0.71%+72.9%33439.11+826.87+2.54%+44.7%-1.83%+28.2%
'26/03/2470-2.1-2.91%+67.8%32612.24-110.26-0.34%+44.2%-2.57%+23.6%
'26/03/2372.1-4.3-5.63%+58.4%32722.5-821.38-2.45%+40.7%-3.18%+17.7%
'26/03/2076.4-3.8-4.74%+50.9%33543.88-145.8-0.43%+40%-4.31%+10.8%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1980.2-8.9-9.99%+35.8%33689.68-658.9-1.92%+37.4%-8.07%-1.56%
'26/03/1889.1+8.1+10%+49.4%34348.58+512.01+1.51%+39.4%+8.49%+9.95%
'26/03/1781+2.5+3.18%+54.1%33836.57+494.06+1.48%+41.5%+1.7%+12.6%
'26/03/1678.5+3.5+4.67%+61.3%33342.51-57.81-0.17%+41.3%+4.84%+20.1%
'26/03/1375+1.2+1.63%+64%33400.32-181.54-0.54%+40.5%+2.17%+23.5%
'26/03/1273.8-0.7-0.94%+62.4%33581.86-532.33-1.56%+38.3%+0.62%+24.1%
'26/03/1174.5-1.1-1.46%+60.1%34114.19+1342.32+4.1%+44%-5.56%+16.1%
'26/03/1075.6+1.7+2.3%+63.7%32771.87+661.45+2.06%+46.9%+0.24%+16.8%
'26/03/0973.9-8.2-9.99%+47.4%32110.42-1489.12-4.43%+40.4%-5.56%+6.96%
'26/03/0682.1-1.1-1.32%+45.4%33599.54-73.4-0.22%+40.1%-1.1%+5.32%
'26/03/0583.2-6.7-7.45%+34.6%33672.94+844.06+2.57%+43.7%-10%-9.12%
'26/03/0489.9-9.9-9.92%+21.2%32828.88-1494.77-4.35%+37.5%-5.57%-16.2%
'26/03/0399.8+1.6+1.63%+23.2%34323.65-771.44-2.2%+34.4%+3.83%-11.2%
'26/03/0298.2+2.2+2.29%+26%35095.09-319.4-0.9%+33.2%+3.19%-7.18%
'26/02/2696+3.8+4.12%+31.2%35414.49+1.420%+33.2%+4.12%-1.99%
'26/02/2592.2+3.7+4.18%+36.7%35413.07+712.25+2.05%+36%+2.13%+0.76%
'26/02/2488.5+8+9.94%+50.3%34700.82+927.56+2.75%+39.7%+7.19%+10.6%
'26/02/2380.5+7.3+9.97%+65.3%33773.26+167.55+0.5%+40.4%+9.47%+24.9%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1173.2+6.6+9.91%+81.7%33605.71+532.74+1.61%+42.7%+8.3%+39%
'26/02/1066.6+6+9.9%+99.7%33072.97+668.35+2.06%+45.6%+7.84%+54.1%
'26/02/0960.6+2.8+4.84%+109.3%32404.62+621.7+1.96%+48.4%+2.88%+60.9%
'26/02/0657.8-3.1-5.09%+98.7%31782.92-18.35-0.06%+48.4%-5.03%+50.3%
'26/02/0560.9+3.3+5.73%+110.1%31801.27-488.54-1.51%+46.1%+7.24%+64%
'26/02/0457.6-0.6-1.03%+107.9%32289.81+94.45+0.29%+46.5%-1.32%+61.4%
'26/02/0358.2-0.8-1.36%+105.1%32195.36+571.33+1.81%+49.2%-3.17%+55.9%
'26/02/0259+3.1+5.55%+116.5%31624.03-439.72-1.37%+47.1%+6.92%+69.3%
'26/01/3055.9-2.4-4.12%+107.5%32063.75-472.52-1.45%+45%-2.67%+62.5%
'26/01/2958.3-0.7-1.19%+105.1%32536.27-267.55-0.82%+43.8%-0.37%+61.3%
'26/01/2859+3.1+5.55%+116.5%32803.82+485.9+1.5%+46%+4.05%+70.5%
'26/01/2755.9+0.1+0.18%+116.8%32317.92+253.4+0.79%+47.1%-0.61%+69.7%
'26/01/2655.8+5+9.84%+138.2%32064.52+103.01+0.32%+47.6%+9.52%+90.6%
'26/01/2350.8+4.55+9.84%+161.6%31961.51+215.43+0.68%+48.6%+9.16%+113%
'26/01/2246.25+0.4+0.87%+163.9%31746.08+499.71+1.6%+51%-0.73%+112.9%
'26/01/2145.85-1.25-2.65%+156.9%31246.37-513.62-1.62%+48.6%-1.03%+108.3%
'26/01/2047.1-0.25-0.53%+155.5%31759.99+120.7+0.38%+49.1%-0.91%+106.4%
'26/01/1947.35+0.25+0.53%+156.9%31639.29+230.59+0.73%+50.2%-0.2%+106.7%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1647.1+0.2+0.43%+158%31408.7+598.12+1.94%+53.1%-1.51%+104.9%
'26/01/1546.9-0.25-0.53%+156.6%30810.58-131.2-0.42%+52.5%-0.11%+104.1%
'26/01/1447.15+0.05+0.11%+156.9%30941.78+234.56+0.76%+53.6%-0.65%+103.3%
'26/01/1347.1-0.3-0.63%+155.3%30707.22+139.93+0.46%+54.4%-1.09%+100.9%
'26/01/1247.4+0.95+2.05%+160.5%30567.29+278.33+0.92%+55.8%+1.13%+104.7%
'26/01/0946.45+0.55+1.2%+163.6%30288.96-71.59-0.24%+55.4%+1.44%+108.2%
'26/01/0845.9-0.65-1.4%+159.9%30360.55-74.92-0.25%+55%-1.15%+104.9%
'26/01/0746.55+0.25+0.54%+161.3%30435.47-140.83-0.46%+54.3%+1%+107%
'26/01/0646.3+1.45+3.23%+169.8%30576.3+471.26+1.57%+56.7%+1.66%+113.1%
'26/01/0544.85-2.05-4.37%+158%30105.04+755.23+2.57%+60.8%-6.94%+97.2%
'26/01/0246.9-0.1-0.21%+157.4%29349.81+386.21+1.33%+62.9%-1.54%+94.6%
'25/12/3147-0.05-0.11%+157.2%28963.6+256.47+0.89%+64.4%-1%+92.8%
'25/12/3047.05+0.05+0.11%+157.4%28707.13-103.76-0.36%+63.8%+0.47%+93.7%
'25/12/294700%+157.4%28810.89+254.87+0.89%+65.2%-0.89%+92.2%
'25/12/2647-0.5-1.05%+154.7%28556.02+184.04+0.65%+66.3%-1.7%+88.4%
'25/12/2447.5-0.05-0.11%+154.5%28371.98+61.51+0.22%+66.7%-0.33%+87.8%
'25/12/2347.55+0.15+0.32%+155.3%28310.47+160.83+0.57%+67.6%-0.25%+87.7%
'25/12/2247.4+0.45+0.96%+157.7%28149.64+453.29+1.64%+70.4%-0.68%+87.4%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1946.95+0.1+0.21%+158.3%27696.35+227.82+0.83%+71.8%-0.62%+86.5%
'25/12/1846.85-0.65-1.37%+154.7%27468.53-56.64-0.21%+71.4%-1.16%+83.3%
'25/12/1747.5+0.5+1.06%+157.4%27525.17-11.49-0.04%+71.3%+1.1%+86.1%
'25/12/1647+0.25+0.53%+158.8%27536.66-330.28-1.19%+69.3%+1.72%+89.5%
'25/12/1546.75-0.2-0.43%+157.7%27866.94-331.08-1.17%+67.3%+0.74%+90.4%
'25/12/1246.95-0.1-0.21%+157.2%28198.02+173.27+0.62%+68.4%-0.83%+88.8%
'25/12/1147.05-0.7-1.47%+153.4%28024.75-375.98-1.32%+66.1%-0.15%+87.3%
'25/12/1047.75-0.2-0.42%+152.3%28400.73+218.13+0.77%+67.4%-1.19%+84.9%
'25/12/0947.95-1.65-3.33%+144%28182.6-121.18-0.43%+66.7%-2.9%+77.3%
'25/12/0849.6-0.15-0.3%+143.2%28303.78+322.89+1.15%+68.6%-1.45%+74.6%
'25/12/0549.75-0.25-0.5%+142%27980.89+185.18+0.67%+69.7%-1.17%+72.3%
'25/12/0450+0.3+0.6%+143.5%27795.71+2.67+0.01%+69.8%+0.59%+73.7%
'25/12/0349.7+0.1+0.2%+144%27793.04+228.77+0.83%+71.2%-0.63%+72.8%
'25/12/0249.6-0.5-1%+141.5%27564.27+221.74+0.81%+72.6%-1.81%+69%
'25/12/0150.1-0.6-1.18%+138.7%27342.53-283.95-1.03%+70.8%-0.15%+67.9%
'25/11/2850.7+1.7+3.47%+146.9%27626.48+71.95+0.26%+71.2%+3.21%+75.7%
'25/11/2749+0.2+0.41%+148%27554.53+144.99+0.53%+72.1%-0.12%+75.8%
'25/11/2648.8+0.55+1.14%+150.8%27409.54+497.37+1.85%+75.3%-0.71%+75.5%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2548.25+0.5+1.05%+153.4%26912.17+407.93+1.54%+78%-0.49%+75.4%
'25/11/2447.75+0.45+0.95%+155.8%26504.24+69.3+0.26%+78.5%+0.69%+77.3%
'25/11/2147.3-1.3-2.67%+149%26434.94-991.42-3.61%+72%+0.94%+76.9%
'25/11/2048.6+0.15+0.31%+149.7%27426.36+846.24+3.18%+77.5%-2.87%+72.2%
'25/11/1948.45-0.55-1.12%+146.9%26580.12-176-0.66%+76.3%-0.46%+70.6%
'25/11/1849-1.8-3.54%+138.2%26756.12-691.19-2.52%+71.9%-1.02%+66.3%
'25/11/1750.8-1.3-2.5%+132.2%27447.31+49.81+0.18%+72.2%-2.68%+60%
'25/11/1452.1-0.4-0.76%+130.5%27397.5-506.06-1.81%+69.1%+1.05%+61.4%
'25/11/1352.5-1.8-3.31%+122.8%27903.56-43.53-0.16%+68.8%-3.15%+54%
'25/11/1254.3-0.1-0.18%+122.4%27947.09+162.14+0.58%+69.8%-0.76%+52.6%
'25/11/1154.4+0.3+0.55%+123.7%27784.95-84.56-0.3%+69.3%+0.85%+54.4%
'25/11/1054.1-2.2-3.91%+114.9%27869.51+218.1+0.79%+70.6%-4.7%+44.3%
'25/11/0756.3-0.2-0.35%+114.2%27651.41-248.04-0.89%+69.1%+0.54%+45%
'25/11/0656.5+0.2+0.36%+114.9%27899.45+182.39+0.66%+70.2%-0.3%+44.7%
'25/11/0556.3-2.3-3.92%+106.5%27717.06-399.5-1.42%+67.8%-2.5%+38.7%
'25/11/0458.6-5.8-9.01%+87.9%28116.56-218.03-0.77%+66.5%-8.24%+21.4%
'25/11/0364.4+5.8+9.9%+106.5%28334.59+101.24+0.36%+67.1%+9.54%+39.4%
'25/10/3158.6+4.5+8.32%+123.7%28233.35-54.18-0.19%+66.8%+8.51%+56.9%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3054.1-2.1-3.74%+115.3%28287.53-7.21-0.03%+66.7%-3.71%+48.6%
'25/10/2956.2+5.1+9.98%+136.8%28294.74+345.63+1.24%+68.8%+8.74%+68%
'25/10/2851.1+3+6.24%+151.6%27949.11-44.52-0.16%+68.5%+6.4%+83%
'25/10/2748.1-0.55-1.13%+148.7%27993.63+461.37+1.68%+71.4%-2.81%+77.3%
'25/10/2348.65-0.75-1.52%+144.9%27532.26-116.65-0.42%+70.6%-1.1%+74.3%
'25/10/2249.4+0.4+0.82%+146.9%27648.91-103.5-0.37%+70%+1.19%+76.9%
'25/10/2149+0.2+0.41%+148%27752.41+63.78+0.23%+70.4%+0.18%+77.6%
'25/10/2048.8+0.4+0.83%+150%27688.63+386.26+1.41%+72.8%-0.58%+77.2%
'25/10/1748.4-0.95-1.93%+145.2%27302.37-345.5-1.25%+70.6%-0.68%+74.5%
'25/10/1649.35+0.5+1.02%+147.7%27647.87+372.16+1.36%+73%-0.34%+74.7%
'25/10/1548.85+0.7+1.45%+151.3%27275.71+482.56+1.8%+76.1%-0.35%+75.2%
'25/10/1448.15-1.15-2.33%+145.4%26793.15-130.27-0.48%+75.2%-1.85%+70.2%
'25/10/1349.3-0.8-1.6%+141.5%26923.42-378.5-1.39%+72.8%-0.21%+68.7%
'25/10/0950.1-1.7-3.28%+133.6%27301.92+238.24+0.88%+74.3%-4.16%+59.3%
'25/10/0851.8+1+1.97%+138.2%27063.68-148.27-0.54%+73.4%+2.51%+64.8%
'25/10/0750.8-0.2-0.39%+137.3%27211.95+450.89+1.68%+76.3%-2.07%+61%
'25/10/0351-1-1.92%+132.7%26761.06+382.67+1.45%+78.9%-3.37%+53.8%
'25/10/0252-0.2-0.38%+131.8%26378.39+395.48+1.52%+81.6%-1.9%+50.2%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0152.2+0.9+1.75%+135.9%25982.91+162.37+0.63%+82.7%+1.12%+53.1%
'25/09/3051.3+1.1+2.19%+141%25820.54+240.22+0.94%+84.4%+1.25%+56.6%
'25/09/2650.2-1.7-3.28%+133.1%25580.32-443.53-1.7%+81.3%-1.58%+51.8%
'25/09/2551.9+1.7+3.39%+141%26023.85-172.88-0.66%+80.1%+4.05%+60.9%
'25/09/2450.2+0.1+0.2%+141.5%26196.73-50.64-0.19%+79.8%+0.39%+61.8%
'25/09/2350.1-0.5-0.99%+139.1%26247.37+366.77+1.42%+82.3%-2.41%+56.8%
'25/09/2250.6-0.4-0.78%+137.3%25880.6+302.23+1.18%+84.5%-1.96%+52.8%
'25/09/1951-3.7-6.76%+121.2%25578.37-190.99-0.74%+83.1%-6.02%+38.1%