≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6689 伊雲谷 / K線比較(日)

6689 伊雲谷

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.567-1.5-2.24%4.63%676763.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9416,176萬1,988473股/筆65.661.5430.18-15.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4611.67億3,598684張/筆67.77-2.3 (-3.32%)

連續漲跌: 連3跌  ( -5元 / -7.09%)

財報評分: 最新43分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 〈熱門股〉伊雲谷發表企業AI產品 逆勢抗跌股價創1個月高 (Anue鉅亨 09/12 10:52)

• 伊雲谷受邀參加由元大證券舉辦之法人說明會 (公告訊息 08/21 16:29)

• 伊雲谷代理發言人及會計主管異動 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過設置副執行長、財務長及營運長 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:16)

• 伊雲谷2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 代重要子公司聯佳股份有限公司公告辦理減資變更登記完成 (公告訊息 07/14 16:42)

• 伊雲谷2026年現金股利除息基準日等相關事宜 (公告訊息 07/14 16:21)

• 代重要子公司雲馥數位股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/18 16:31)

• 伊雲谷2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/12 17:10)

• 伊雲谷2026年股東常會重要決議事項 (公告訊息 06/12 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1765.5-1.5-2.24%-2.24%46288+439.1+0.96%+0.96%-3.2%-3.2%
'26/09/1667-2.3-3.32%-5.48%45848.9+337.41+0.74%+1.71%-4.06%-7.19%
'26/09/1569.3-1.2-1.7%-7.09%45511.49-351.03-0.77%+0.93%-0.93%-8.02%
'26/09/1470.5+6.4+9.98%+2.18%45862.52-322.33-0.7%+0.22%+10.7%+1.96%
'26/09/1164.1+4+6.66%+8.99%46184.85-755.64-1.61%-1.39%+8.27%+10.4%
'26/09/1060.1-1.3-2.12%+6.68%46940.49-242.87-0.51%-1.9%-1.61%+8.58%
'26/09/0961.4+0.4+0.66%+7.38%47183.36+77.58+0.16%-1.74%+0.5%+9.11%
'26/09/0861-1-1.61%+5.65%47105.78-220.49-0.47%-2.19%-1.14%+7.84%
'26/09/0762+1+1.64%+7.38%47326.27+775.14+1.67%-0.57%-0.03%+7.94%
'26/09/0461+0.2+0.33%+7.73%46551.13+693.47+1.51%+0.94%-1.18%+6.79%
'26/09/0360.8-1.5-2.41%+5.14%45857.66-307.06-0.67%+0.27%-1.74%+4.87%
'26/09/0262.3+0.6+0.97%+6.16%46164.72-784-1.67%-1.41%+2.64%+7.57%
'26/09/0161.7-0.1-0.16%+5.99%46948.72+820.25+1.78%+0.35%-1.94%+5.64%
'26/08/3161.8-0.5-0.8%+5.14%46128.47-202.98-0.44%-0.09%-0.36%+5.23%
'26/08/2862.3+0.8+1.3%+6.5%46331.45+356.23+0.77%+0.68%+0.53%+5.82%
'26/08/2761.5-1.5-2.38%+3.97%45975.22+142.6+0.31%+0.99%-2.69%+2.97%
'26/08/2663+1.6+2.61%+6.68%45832.62+663.16+1.47%+2.48%+1.14%+4.2%
'26/08/2561.400%+6.68%45169.46+407.14+0.91%+3.41%-0.91%+3.27%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461.4+0.3+0.49%+7.2%44762.32-461.97-1.02%+2.35%+1.51%+4.85%
'26/08/2161.1-0.1-0.16%+7.03%45224.29+290.55+0.65%+3.01%-0.81%+4.01%
'26/08/2061.2+0.5+0.82%+7.91%44933.74+214.39+0.48%+3.51%+0.34%+4.4%
'26/08/1960.7+0.5+0.83%+8.8%44719.35-589.33-1.3%+2.16%+2.13%+6.64%
'26/08/1860.2-1.1-1.79%+6.85%45308.68-548.59-1.2%+0.94%-0.59%+5.91%
'26/08/1761.3-1.7-2.7%+3.97%45857.27+46.26+0.1%+1.04%-2.8%+2.93%
'26/08/1463-0.5-0.79%+3.15%45811.01-210.47-0.46%+0.58%-0.33%+2.57%
'26/08/1363.5+1.2+1.93%+5.14%46021.48+503.41+1.11%+1.69%+0.82%+3.44%
'26/08/1262.3-2.7-4.15%+0.77%45518.07+397.35+0.88%+2.59%-5.03%-1.82%
'26/08/1165+0.9+1.4%+2.18%45120.72+191.96+0.43%+3.03%+0.97%-0.84%
'26/08/1064.1+2.5+4.06%+6.33%44928.76+702.85+1.59%+4.66%+2.47%+1.67%
'26/08/0761.6+0.5+0.82%+7.2%44225.91-170.79-0.38%+4.26%+1.2%+2.94%
'26/08/0661.1+0.4+0.66%+7.91%44396.7-214.9-0.48%+3.76%+1.14%+4.15%
'26/08/0560.700%+7.91%44611.6+1250.94+2.88%+6.75%-2.88%+1.16%
'26/08/0460.7+1.9+3.23%+11.4%43360.66-25.75-0.06%+6.69%+3.29%+4.71%
'26/08/0358.8+2.1+3.7%+15.5%43386.41+266.66+0.62%+7.35%+3.08%+8.17%
'26/07/3156.7+1+1.8%+17.6%43119.75+3186.45+7.98%+15.9%-6.18%+1.68%
'26/07/3055.7+0.3+0.54%+18.2%39933.3-105.88-0.26%+15.6%+0.8%+2.62%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.4-1.7-2.98%+14.7%40039.18-1564.18-3.76%+11.3%+0.78%+3.45%
'26/07/2859.1-2-3.27%+10.5%41603.36-2030.83-4.65%+6.08%+1.38%+4.39%
'26/07/2761.1+0.4+0.66%+11.2%43634.19-20.65-0.05%+6.03%+0.71%+5.17%
'26/07/2460.7-0.9-1.46%+9.58%43654.84-1195.97-2.67%+3.2%+1.21%+6.37%
'26/07/2361.6-0.4-0.65%+8.87%44850.81+25.03+0.06%+3.26%-0.71%+5.61%
'26/07/2262-0.1-0.16%+8.7%44825.78+592.91+1.34%+4.65%-1.5%+4.05%
'26/07/2162.1+1.9+3.16%+12.1%44232.87+1783.17+4.2%+9.04%-1.04%+3.08%
'26/07/2060.2-0.7-1.15%+10.8%42449.7-221.57-0.52%+8.48%-0.63%+2.36%
'26/07/1760.9-2.3-3.64%+6.8%42671.27-2953.71-6.47%+1.45%+2.83%+5.35%
'26/07/1663.2-0.5-0.78%+5.97%45624.98-6.61-0.01%+1.44%-0.77%+4.53%
'26/07/1563.7+1.1+1.76%+7.83%45631.59+893.64+2%+3.46%-0.24%+4.36%
'26/07/1462.6-2.1-3.25%+4.33%44737.95-642.57-1.42%+2%-1.83%+2.33%
'26/07/1364.7+0.9+1.41%+5.8%45380.52+25.91+0.06%+2.06%+1.35%+3.74%
'26/07/0963.8+0.2+0.31%+6.13%45354.61-379.8-0.83%+1.21%+1.14%+4.92%
'26/07/0863.6+0.1+0.16%+6.3%45734.41+255.3+0.56%+1.78%-0.4%+4.52%
'26/07/0763.5-1.4-2.16%+4.01%45479.11-1077.28-2.31%-0.58%+0.15%+4.58%
'26/07/0664.9+1+1.56%+5.63%46556.39-224.23-0.48%-1.05%+2.04%+6.69%
'26/07/0363.9+1.3+2.08%+7.83%46780.62+36.46+0.08%-0.98%+2%+8.8%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.6+0.1+0.16%+8%46744.16-274.83-0.58%-1.55%+0.74%+9.55%
'26/07/0162.5-1-1.57%+6.3%47018.99+893.08+1.94%+0.35%-3.51%+5.95%
'26/06/3063.5+0.5+0.79%+7.14%46125.91+1126.01+2.5%+2.86%-1.71%+4.28%
'26/06/2963-0.3-0.47%+6.64%44999.9+428.14+0.96%+3.85%-1.43%+2.78%
'26/06/2663.3-2.4-3.65%+2.74%44571.76-1683.5-3.64%+0.07%-0.01%+2.67%
'26/06/2565.7-0.9-1.35%+1.35%46255.26+211.66+0.46%+0.53%-1.81%+0.82%
'26/06/2466.6+0.2+0.3%+1.66%46043.6-1057.05-2.24%-1.73%+2.54%+3.38%
'26/06/2366.4-0.6-0.9%+0.75%47100.65-640.86-1.34%-3.04%+0.44%+3.79%
'26/06/226700%+0.75%47741.51+1276.31+2.75%-0.38%-2.75%+1.13%
'26/06/1867-1.1-1.62%-0.88%46465.2+587.81+1.28%+0.9%-2.9%-1.78%
'26/06/1768.1+0.3+0.44%-0.44%45877.39+68.2+0.15%+1.05%+0.29%-1.49%
'26/06/1667.8+0.5+0.74%+0.3%45809.19+412.2+0.91%+1.96%-0.17%-1.67%
'26/06/1567.3+0.1+0.15%+0.45%45396.99+1227.95+2.78%+4.8%-2.63%-4.35%
'26/06/1267.2+0.4+0.6%+1.05%44169.04+1019.58+2.36%+7.27%-1.76%-6.23%
'26/06/1166.8-1.7-2.48%-1.46%43149.46-76.08-0.18%+7.08%-2.3%-8.54%
'26/06/1068.5-2-2.84%-4.26%43225.54-1478.9-3.31%+3.54%+0.47%-7.8%
'26/06/0970.5-0.7-0.98%-5.2%44704.44+1201.66+2.76%+6.4%-3.74%-11.6%
'26/06/0871.2-2.3-3.13%-8.16%43502.78-1568.16-3.48%+2.7%+0.35%-10.9%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0573.5-0.8-1.08%-9.15%45070.94-606.52-1.33%+1.34%+0.25%-10.5%
'26/06/0474.3+1.3+1.78%-7.53%45677.46-781.7-1.68%-0.37%+3.46%-7.17%
'26/06/0373-1-1.35%-8.78%46459.16+901.85+1.98%+1.6%-3.33%-10.4%
'26/06/0274+2.5+3.5%-5.59%45557.31+219.4+0.48%+2.1%+3.02%-7.69%
'26/06/0171.5+6.5+10%+3.85%45337.91+604.97+1.35%+3.48%+8.65%+0.37%
'26/05/2965+0.4+0.62%+4.49%44732.94+1096.5+2.51%+6.08%-1.89%-1.59%
'26/05/2864.6-0.6-0.92%+3.53%43636.44-620.36-1.4%+4.59%+0.48%-1.06%
'26/05/2765.2-2-2.98%+0.45%44256.8+731.43+1.68%+6.35%-4.66%-5.9%
'26/05/2667.2-0.3-0.44%0%43525.37-119.03-0.27%+6.06%-0.17%-6.06%
'26/05/2567.5+0.6+0.9%+0.9%43644.4+1376.43+3.26%+9.51%-2.36%-8.61%
'26/05/2266.9+0.1+0.15%+1.05%42267.97+899.76+2.18%+11.9%-2.03%-10.8%
'26/05/2166.8+2.5+3.89%+4.98%41368.21+1347.39+3.37%+15.7%+0.52%-10.7%
'26/05/2064.3-0.3-0.46%+4.49%40020.82-154.74-0.39%+15.2%-0.07%-10.7%
'26/05/1964.6-0.9-1.37%+3.05%40175.56-716.26-1.75%+13.2%+0.38%-10.1%
'26/05/1865.5+0.2+0.31%+3.37%40891.82-280.54-0.68%+12.4%+0.99%-9.06%
'26/05/1565.3-1.5-2.25%+1.05%41172.36-579.39-1.39%+10.9%-0.86%-9.82%
'26/05/1466.8+0.6+0.91%+1.96%41751.75+377.25+0.91%+11.9%0%-9.91%
'26/05/1366.2-2.6-3.78%-1.89%41374.5-523.82-1.25%+10.5%-2.53%-12.4%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1268.8-1.3-1.85%-3.71%41898.32+108.26+0.26%+10.8%-2.11%-14.5%
'26/05/1170.1+0.6+0.86%-2.88%41790.06+186.12+0.45%+11.3%+0.41%-14.1%
'26/05/0869.5-1.2-1.7%-4.53%41603.94-329.84-0.79%+10.4%-0.91%-14.9%
'26/05/0770.700%-4.53%41933.78+794.93+1.93%+12.5%-1.93%-17%
'26/05/0670.7-0.1-0.14%-4.66%41138.85+369.56+0.91%+13.5%-1.05%-18.2%
'26/05/0570.800%-4.66%40769.29+64.15+0.16%+13.7%-0.16%-18.4%
'26/05/0470.8+2.2+3.21%-1.6%40705.14+1778.51+4.57%+18.9%-1.36%-20.5%
'26/04/3068.6-0.5-0.72%-2.32%38926.63-376.87-0.96%+17.8%+0.24%-20.1%
'26/04/2969.100%-2.32%39303.5-218.23-0.55%+17.1%+0.55%-19.4%
'26/04/2869.1+1.2+1.77%-0.59%39521.73-94.9-0.24%+16.8%+2.01%-17.4%
'26/04/2767.9-2.1-3%-3.57%39616.63+684.23+1.76%+18.9%-4.76%-22.5%
'26/04/2470-2.3-3.18%-6.64%38932.4+1218.25+3.23%+22.7%-6.41%-29.4%
'26/04/2372.3-0.6-0.82%-7.41%37714.15-164.32-0.43%+22.2%-0.39%-29.6%
'26/04/2272.9+1.1+1.53%-5.99%37878.47+273.36+0.73%+23.1%+0.8%-29.1%
'26/04/2171.8+1+1.41%-4.66%37605.11+646.31+1.75%+25.2%-0.34%-29.9%
'26/04/2070.8-0.3-0.42%-5.06%36958.8+154.46+0.42%+25.8%-0.84%-30.8%
'26/04/1771.1-1.5-2.07%-7.02%36804.34-327.68-0.88%+24.7%-1.19%-31.7%
'26/04/1672.6+0.4+0.55%-6.51%37132.02+409.88+1.12%+26%-0.57%-32.6%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1572.2-1.8-2.43%-8.78%36722.14+426.02+1.17%+27.5%-3.6%-36.3%
'26/04/1474+1.4+1.93%-7.02%36296.12+838.83+2.37%+30.5%-0.44%-37.6%
'26/04/1372.6+1.2+1.68%-5.46%35457.29+39.46+0.11%+30.7%+1.57%-36.2%
'26/04/1071.4-1.1-1.52%-6.9%35417.83+556.67+1.6%+32.8%-3.12%-39.7%
'26/04/0972.5-2.1-2.82%-9.52%34861.16+99.78+0.29%+33.2%-3.11%-42.7%
'26/04/0874.6+1+1.36%-8.29%34761.38+1531.56+4.61%+39.3%-3.25%-47.6%
'26/04/0773.6-0.6-0.81%-9.03%33229.82+657.39+2.02%+42.1%-2.83%-51.1%
'26/04/0274.2-2.4-3.13%-11.9%32572.43-602.39-1.82%+39.5%-1.31%-51.4%
'26/04/0176.6+0.5+0.66%-11.3%33174.82+1451.83+4.58%+45.9%-3.92%-57.2%
'26/03/3176.1+1.1+1.47%-10%31722.99-795.17-2.45%+42.3%+3.92%-52.3%
'26/03/3075-4.5-5.66%-15.1%32518.16-594.43-1.8%+39.8%-3.86%-54.9%
'26/03/2779.5-1.4-1.73%-16.6%33112.59-225.03-0.68%+38.8%-1.05%-55.4%
'26/03/2680.9-4.2-4.94%-20.7%33337.62-101.49-0.3%+38.4%-4.64%-59.1%
'26/03/2585.1+1.6+1.92%-19.2%33439.11+826.87+2.54%+41.9%-0.62%-61.1%
'26/03/2483.5-2-2.34%-21.1%32612.24-110.26-0.34%+41.5%-2%-62.5%
'26/03/2385.5+1.7+2.03%-19.5%32722.5-821.38-2.45%+38%+4.48%-57.4%
'26/03/2083.8+1.2+1.45%-18.3%33543.88-145.8-0.43%+37.4%+1.88%-55.7%
'26/03/1982.6+3.9+4.96%-14.2%33689.68-658.9-1.92%+34.8%+6.88%-49%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1878.7+7.1+9.92%-5.73%34348.58+512.01+1.51%+36.8%+8.41%-42.5%
'26/03/1771.6+0.4+0.56%-5.2%33836.57+494.06+1.48%+38.8%-0.92%-44%
'26/03/1671.2-0.5-0.7%-5.86%33342.51-57.81-0.17%+38.6%-0.53%-44.4%
'26/03/1371.7+0.2+0.28%-5.59%33400.32-181.54-0.54%+37.8%+0.82%-43.4%
'26/03/1271.5+0.6+0.85%-4.8%33581.86-532.33-1.56%+35.7%+2.41%-40.5%
'26/03/1170.9+2.9+4.26%-0.74%34114.19+1342.32+4.1%+41.2%+0.16%-42%
'26/03/1068+0.2+0.29%-0.44%32771.87+661.45+2.06%+44.2%-1.77%-44.6%
'26/03/0967.8-3-4.24%-4.66%32110.42-1489.12-4.43%+37.8%+0.19%-42.4%
'26/03/0670.8-1-1.39%-5.99%33599.54-73.4-0.22%+37.5%-1.17%-43.5%
'26/03/0571.8+0.7+0.98%-5.06%33672.94+844.06+2.57%+41%-1.59%-46.1%
'26/03/0471.1+3.1+4.56%-0.74%32828.88-1494.77-4.35%+34.9%+8.91%-35.6%
'26/03/0368-4.9-6.72%-7.41%34323.65-771.44-2.2%+31.9%-4.52%-39.3%
'26/03/0272.9+6.6+9.95%+1.81%35095.09-319.4-0.9%+30.7%+10.8%-28.9%
'26/02/2666.3+6+9.95%+11.9%35414.49+1.420%+30.7%+9.95%-18.8%
'26/02/2560.3+1.1+1.86%+14%35413.07+712.25+2.05%+33.4%-0.19%-19.4%
'26/02/2459.2+0.1+0.17%+14.2%34700.82+927.56+2.75%+37.1%-2.58%-22.8%
'26/02/2359.1+0.1+0.17%+14.4%33773.26+167.55+0.5%+37.7%-0.33%-23.3%
'26/02/1159-1.3-2.16%+11.9%33605.71+532.74+1.61%+40%-3.77%-28%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.3+0.3+0.5%+12.5%33072.97+668.35+2.06%+42.8%-1.56%-30.3%
'26/02/096000%+12.5%32404.62+621.7+1.96%+45.6%-1.96%-33.1%
'26/02/0660-2.9-4.61%+7.31%31782.92-18.35-0.06%+45.6%-4.55%-38.2%
'26/02/0562.9+1.8+2.95%+10.5%31801.27-488.54-1.51%+43.4%+4.46%-32.9%
'26/02/0461.1+1.6+2.69%+13.4%32289.81+94.45+0.29%+43.8%+2.4%-30.3%
'26/02/0359.5-0.7-1.16%+12.1%32195.36+571.33+1.81%+46.4%-2.97%-34.2%
'26/02/0260.2+0.1+0.17%+12.3%31624.03-439.72-1.37%+44.4%+1.54%-32%
'26/01/3060.1-1-1.64%+10.5%32063.75-472.52-1.45%+42.3%-0.19%-31.8%
'26/01/2961.1-1.8-2.86%+7.31%32536.27-267.55-0.82%+41.1%-2.04%-33.8%
'26/01/2862.9-0.6-0.94%+6.3%32803.82+485.9+1.5%+43.2%-2.44%-36.9%
'26/01/2763.5+0.6+0.95%+7.31%32317.92+253.4+0.79%+44.4%+0.16%-37%
'26/01/2662.9+1.2+1.94%+9.4%32064.52+103.01+0.32%+44.8%+1.62%-35.4%
'26/01/2361.7+1.5+2.49%+12.1%31961.51+215.43+0.68%+45.8%+1.81%-33.7%
'26/01/2260.2+0.4+0.67%+12.9%31746.08+499.71+1.6%+48.1%-0.93%-35.3%
'26/01/2159.8-0.8-1.32%+11.4%31246.37-513.62-1.62%+45.7%+0.3%-34.4%
'26/01/2060.6-0.2-0.33%+11%31759.99+120.7+0.38%+46.3%-0.71%-35.3%
'26/01/1960.8+0.2+0.33%+11.4%31639.29+230.59+0.73%+47.4%-0.4%-36%
'26/01/1660.6-0.4-0.66%+10.7%31408.7+598.12+1.94%+50.2%-2.6%-39.6%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1561-0.6-0.97%+9.58%30810.58-131.2-0.42%+49.6%-0.55%-40%
'26/01/1461.6+1.1+1.82%+11.6%30941.78+234.56+0.76%+50.7%+1.06%-39.2%
'26/01/1360.5-0.7-1.14%+10.3%30707.22+139.93+0.46%+51.4%-1.6%-41.1%
'26/01/1261.2+0.9+1.49%+11.9%30567.29+278.33+0.92%+52.8%+0.57%-40.9%
'26/01/0960.3-0.1-0.17%+11.8%30288.96-71.59-0.24%+52.5%+0.07%-40.7%
'26/01/0860.4+0.4+0.67%+12.5%30360.55-74.92-0.25%+52.1%+0.92%-39.6%
'26/01/076000%+12.5%30435.47-140.83-0.46%+51.4%+0.46%-38.9%
'26/01/0660+0.7+1.18%+13.8%30576.3+471.26+1.57%+53.8%-0.39%-39.9%
'26/01/0559.3-1.7-2.79%+10.7%30105.04+755.23+2.57%+57.7%-5.36%-47.1%
'26/01/0261-0.5-0.81%+9.76%29349.81+386.21+1.33%+59.8%-2.14%-50.1%
'25/12/3161.5+0.1+0.16%+9.93%28963.6+256.47+0.89%+61.2%-0.73%-51.3%
'25/12/3061.4-1.2-1.92%+7.83%28707.13-103.76-0.36%+60.7%-1.56%-52.8%
'25/12/2962.6+1.3+2.12%+10.1%28810.89+254.87+0.89%+62.1%+1.23%-52%
'25/12/2661.3-0.4-0.65%+9.4%28556.02+184.04+0.65%+63.1%-1.3%-53.7%
'25/12/2461.7-0.4-0.64%+8.7%28371.98+61.51+0.22%+63.5%-0.86%-54.8%
'25/12/2362.1-0.8-1.27%+7.31%28310.47+160.83+0.57%+64.4%-1.84%-57.1%
'25/12/2262.9+0.9+1.45%+8.87%28149.64+453.29+1.64%+67.1%-0.19%-58.3%
'25/12/1962+1.2+1.97%+11%27696.35+227.82+0.83%+68.5%+1.14%-57.5%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.8-0.5-0.82%+10.1%27468.53-56.64-0.21%+68.2%-0.61%-58.1%
'25/12/1761.3-0.3-0.49%+9.58%27525.17-11.49-0.04%+68.1%-0.45%-58.5%
'25/12/1661.6-0.1-0.16%+9.4%27536.66-330.28-1.19%+66.1%+1.03%-56.7%
'25/12/1561.7-0.7-1.12%+8.17%27866.94-331.08-1.17%+64.2%+0.05%-56%
'25/12/1262.4-1.4-2.19%+5.8%28198.02+173.27+0.62%+65.2%-2.81%-59.4%
'25/12/1163.8+0.5+0.79%+6.64%28024.75-375.98-1.32%+63%+2.11%-56.3%
'25/12/1063.3-0.5-0.78%+5.8%28400.73+218.13+0.77%+64.2%-1.55%-58.4%
'25/12/0963.8-0.5-0.78%+4.98%28182.6-121.18-0.43%+63.5%-0.35%-58.6%
'25/12/0864.3-0.3-0.46%+4.49%28303.78+322.89+1.15%+65.4%-1.61%-60.9%
'25/12/0564.6-1.5-2.27%+2.12%27980.89+185.18+0.67%+66.5%-2.94%-64.4%
'25/12/0466.1+0.9+1.38%+3.53%27795.71+2.67+0.01%+66.5%+1.37%-63%
'25/12/0365.2-0.8-1.21%+2.27%27793.04+228.77+0.83%+67.9%-2.04%-65.7%
'25/12/0266+1.9+2.96%+5.3%27564.27+221.74+0.81%+69.3%+2.15%-64%
'25/12/0164.1-0.1-0.16%+5.14%27342.53-283.95-1.03%+67.5%+0.87%-62.4%
'25/11/2864.2+0.5+0.78%+5.97%27626.48+71.95+0.26%+68%+0.52%-62%
'25/11/2763.7+0.2+0.31%+6.3%27554.53+144.99+0.53%+68.9%-0.22%-62.6%
'25/11/2663.5+1.2+1.93%+8.35%27409.54+497.37+1.85%+72%+0.08%-63.6%
'25/11/2562.3+1+1.63%+10.1%26912.17+407.93+1.54%+74.6%+0.09%-64.5%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2461.300%+10.1%26504.24+69.3+0.26%+75.1%-0.26%-65%
'25/11/2161.3-1-1.61%+8.35%26434.94-991.42-3.61%+68.8%+2%-60.4%
'25/11/2062.3+1.3+2.13%+10.7%27426.36+846.24+3.18%+74.1%-1.05%-63.5%
'25/11/1961-1.1-1.77%+8.7%26580.12-176-0.66%+73%-1.11%-64.3%
'25/11/1862.1-0.8-1.27%+7.31%26756.12-691.19-2.52%+68.6%+1.25%-61.3%
'25/11/1762.9-2.1-3.23%+3.85%27447.31+49.81+0.18%+68.9%-3.41%-65.1%
'25/11/1465-0.9-1.37%+2.43%27397.5-506.06-1.81%+65.9%+0.44%-63.5%
'25/11/1365.9-1.4-2.08%+0.3%27903.56-43.53-0.16%+65.6%-1.92%-65.3%
'25/11/1267.3-0.3-0.44%-0.15%27947.09+162.14+0.58%+66.6%-1.02%-66.7%
'25/11/1167.6+0.4+0.6%+0.45%27784.95-84.56-0.3%+66.1%+0.9%-65.6%
'25/11/1067.2-1.2-1.75%-1.32%27869.51+218.1+0.79%+67.4%-2.54%-68.7%
'25/11/0768.4-1.1-1.58%-2.88%27651.41-248.04-0.89%+65.9%-0.69%-68.8%
'25/11/0669.5+0.2+0.29%-2.6%27899.45+182.39+0.66%+67%-0.37%-69.6%
'25/11/0569.3-1-1.42%-3.98%27717.06-399.5-1.42%+64.6%0%-68.6%
'25/11/0470.3-1.9-2.63%-6.51%28116.56-218.03-0.77%+63.4%-1.86%-69.9%
'25/11/0372.2+0.5+0.7%-5.86%28334.59+101.24+0.36%+63.9%+0.34%-69.8%
'25/10/3171.7+1.5+2.14%-3.85%28233.35-54.18-0.19%+63.6%+2.33%-67.5%
'25/10/3070.2-0.2-0.28%-4.12%28287.53-7.21-0.03%+63.6%-0.25%-67.7%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2970.4-0.3-0.42%-4.53%28294.74+345.63+1.24%+65.6%-1.66%-70.1%
'25/10/2870.7-0.8-1.12%-5.59%27949.11-44.52-0.16%+65.4%-0.96%-70.9%
'25/10/2771.5+0.3+0.42%-5.2%27993.63+461.37+1.68%+68.1%-1.26%-73.3%
'25/10/2371.2-0.7-0.97%-6.12%27532.26-116.65-0.42%+67.4%-0.55%-73.5%
'25/10/2271.9+0.5+0.7%-5.46%27648.91-103.5-0.37%+66.8%+1.07%-72.3%
'25/10/2171.4+0.9+1.28%-4.26%27752.41+63.78+0.23%+67.2%+1.05%-71.4%
'25/10/2070.5-0.4-0.56%-4.8%27688.63+386.26+1.41%+69.5%-1.97%-74.3%
'25/10/1770.9-0.1-0.14%-4.93%27302.37-345.5-1.25%+67.4%+1.11%-72.3%
'25/10/1671+0.7+1%-3.98%27647.87+372.16+1.36%+69.7%-0.36%-73.7%
'25/10/1570.3+0.1+0.14%-3.85%27275.71+482.56+1.8%+72.8%-1.66%-76.6%
'25/10/1470.2-2-2.77%-6.51%26793.15-130.27-0.48%+71.9%-2.29%-78.4%
'25/10/1372.2-1.7-2.3%-8.66%26923.42-378.5-1.39%+69.5%-0.91%-78.2%
'25/10/0973.9+0.1+0.14%-8.54%27301.92+238.24+0.88%+71%-0.74%-79.6%
'25/10/0873.8-0.5-0.67%-9.15%27063.68-148.27-0.54%+70.1%-0.13%-79.3%
'25/10/0774.3+0.8+1.09%-8.16%27211.95+450.89+1.68%+73%-0.59%-81.1%
'25/10/0373.5-0.1-0.14%-8.29%26761.06+382.67+1.45%+75.5%-1.59%-83.8%
'25/10/0273.6-1.1-1.47%-9.64%26378.39+395.48+1.52%+78.1%-2.99%-87.8%
'25/10/0174.7-0.2-0.27%-9.88%25982.91+162.37+0.63%+79.3%-0.9%-89.1%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3074.9+0.9+1.22%-8.78%25820.54+240.22+0.94%+81%+0.28%-89.7%
'25/09/2674-1.4-1.86%-10.5%25580.32-443.53-1.7%+77.9%-0.16%-88.3%
'25/09/2575.4-0.5-0.66%-11.1%26023.85-172.88-0.66%+76.7%0%-87.8%
'25/09/2475.9-0.8-1.04%-12%26196.73-50.64-0.19%+76.4%-0.85%-88.3%
'25/09/2376.700%-12%26247.37+366.77+1.42%+78.9%-1.42%-90.8%
'25/09/2276.7-0.5-0.65%-12.6%25880.6+302.23+1.18%+81%-1.83%-93.5%
'25/09/1977.2+0.2+0.26%-12.3%25578.37-190.99-0.74%+79.6%+1%-92%
'25/09/1877+0.9+1.18%-11.3%25769.36+331.11+1.3%+82%-0.12%-93.3%