≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6689 伊雲谷 / K線比較(日)

6689 伊雲谷

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.370.3+7+9.96%8.11%71.677.371.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7632.1億2,5861.07張/筆75.871.8135.62-18.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6244,385萬636982張/筆70.23-1.1 (-1.54%)

連續漲跌: 連2跌→漲  ( +7元 / +9.96%)

財報評分: 最新43分 / 平均42分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 2小時前)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 5小時前)

• 澄清媒體有關伊雲谷之報導 (公告訊息 11/02 11:29)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 〈熱門股〉伊雲谷發表企業AI產品 逆勢抗跌股價創1個月高 (Anue鉅亨 09/12 10:52)

• 伊雲谷受邀參加由元大證券舉辦之法人說明會 (公告訊息 08/21 16:29)

• 伊雲谷代理發言人及會計主管異動 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過設置副執行長、財務長及營運長 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:16)

• 伊雲谷2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 代重要子公司聯佳股份有限公司公告辦理減資變更登記完成 (公告訊息 07/14 16:42)

• 伊雲谷2026年現金股利除息基準日等相關事宜 (公告訊息 07/14 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0277.3+7+9.96%+9.96%44920.14-291.69-0.65%-0.65%+10.6%+10.6%
'26/10/3070.3-1.1-1.54%+8.26%45211.83-1156.5-2.49%-3.12%+0.95%+11.4%
'26/10/2971.4-4.1-5.43%+2.38%46368.33-667.25-1.42%-4.5%-4.01%+6.88%
'26/10/2875.5+3.5+4.86%+7.36%47035.58+939.35+2.04%-2.55%+2.82%+9.91%
'26/10/2772-1.5-2.04%+5.17%46096.23+54.8+0.12%-2.44%-2.16%+7.61%
'26/10/2273.5-1.3-1.74%+3.34%46041.43-846.34-1.81%-4.2%+0.07%+7.54%
'26/10/2174.8+1.8+2.47%+5.89%46887.77+594.84+1.28%-2.97%+1.19%+8.86%
'26/10/2073+3.8+5.49%+11.7%46292.93-529.15-1.13%-4.06%+6.62%+15.8%
'26/10/1969.2-1.3-1.84%+9.65%46822.08-289.18-0.61%-4.65%-1.23%+14.3%
'26/10/1670.5+6.4+9.98%+20.6%47111.26+141.39+0.3%-4.36%+9.68%+25%
'26/10/1564.1-0.6-0.93%+19.5%46969.87-1655.96-3.41%-7.62%+2.48%+27.1%
'26/10/1464.7+0.6+0.94%+20.6%48625.83+284.52+0.59%-7.08%+0.35%+27.7%
'26/10/1364.1-0.1-0.16%+20.4%48341.31-960.65-1.95%-8.89%+1.79%+29.3%
'26/10/1264.2+1.6+2.56%+23.5%49301.96-11.48-0.02%-8.91%+2.58%+32.4%
'26/10/0862.6-0.1-0.16%+23.3%49313.44-492.93-0.99%-9.81%+0.83%+33.1%
'26/10/0762.700%+23.3%49806.37-16.18-0.03%-9.84%+0.03%+33.1%
'26/10/0662.7-0.4-0.63%+22.5%49822.55+110.51+0.22%-9.64%-0.85%+32.1%
'26/10/0563.1-1.7-2.62%+19.3%49712.04+1236.3+2.55%-7.33%-5.17%+26.6%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0264.8+0.6+0.93%+20.4%48475.74+122.25+0.25%-7.1%+0.68%+27.5%
'26/10/0164.2-0.6-0.93%+19.3%48353.49+413.36+0.86%-6.3%-1.79%+25.6%
'26/09/3064.8+0.4+0.62%+20%47940.13+308.17+0.65%-5.69%-0.03%+25.7%
'26/09/2964.4+0.5+0.78%+21%47631.96-392.64-0.82%-6.46%+1.6%+27.4%
'26/09/2463.9-0.1-0.16%+20.8%48024.6-132.69-0.28%-6.72%+0.12%+27.5%
'26/09/2364-0.1-0.16%+20.6%48157.29+357.12+0.75%-6.03%-0.91%+26.6%
'26/09/2264.1-1.3-1.99%+18.2%47800.17+81.33+0.17%-5.86%-2.16%+24.1%
'26/09/2165.4-1.4-2.1%+15.7%47718.84+538.09+1.14%-4.79%-3.24%+20.5%
'26/09/1866.8+1.3+1.98%+18%47180.75+892.75+1.93%-2.96%+0.05%+21%
'26/09/1765.5-1.5-2.24%+15.4%46288+439.1+0.96%-2.03%-3.2%+17.4%
'26/09/1667-2.3-3.32%+11.5%45848.9+337.41+0.74%-1.3%-4.06%+12.8%
'26/09/1569.3-1.2-1.7%+9.65%45511.49-351.03-0.77%-2.05%-0.93%+11.7%
'26/09/1470.5+6.4+9.98%+20.6%45862.52-322.33-0.7%-2.74%+10.7%+23.3%
'26/09/1164.1+4+6.66%+28.6%46184.85-755.64-1.61%-4.3%+8.27%+32.9%
'26/09/1060.1-1.3-2.12%+25.9%46940.49-242.87-0.51%-4.8%-1.61%+30.7%
'26/09/0961.4+0.4+0.66%+26.7%47183.36+77.58+0.16%-4.64%+0.5%+31.4%
'26/09/0861-1-1.61%+24.7%47105.78-220.49-0.47%-5.08%-1.14%+29.8%
'26/09/0762+1+1.64%+26.7%47326.27+775.14+1.67%-3.5%-0.03%+30.2%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0461+0.2+0.33%+27.1%46551.13+693.47+1.51%-2.04%-1.18%+29.2%
'26/09/0360.8-1.5-2.41%+24.1%45857.66-307.06-0.67%-2.7%-1.74%+26.8%
'26/09/0262.3+0.6+0.97%+25.3%46164.72-784-1.67%-4.32%+2.64%+29.6%
'26/09/0161.7-0.1-0.16%+25.1%46948.72+820.25+1.78%-2.62%-1.94%+27.7%
'26/08/3161.8-0.5-0.8%+24.1%46128.47-202.98-0.44%-3.05%-0.36%+27.1%
'26/08/2862.3+0.8+1.3%+25.7%46331.45+356.23+0.77%-2.29%+0.53%+28%
'26/08/2761.5-1.5-2.38%+22.7%45975.22+142.6+0.31%-1.99%-2.69%+24.7%
'26/08/2663+1.6+2.61%+25.9%45832.62+663.16+1.47%-0.55%+1.14%+26.4%
'26/08/2561.400%+25.9%45169.46+407.14+0.91%+0.35%-0.91%+25.5%
'26/08/2461.4+0.3+0.49%+26.5%44762.32-461.97-1.02%-0.67%+1.51%+27.2%
'26/08/2161.1-0.1-0.16%+26.3%45224.29+290.55+0.65%-0.03%-0.81%+26.3%
'26/08/2061.2+0.5+0.82%+27.3%44933.74+214.39+0.48%+0.45%+0.34%+26.9%
'26/08/1960.7+0.5+0.83%+28.4%44719.35-589.33-1.3%-0.86%+2.13%+29.3%
'26/08/1860.2-1.1-1.79%+26.1%45308.68-548.59-1.2%-2.04%-0.59%+28.1%
'26/08/1761.3-1.7-2.7%+22.7%45857.27+46.26+0.1%-1.94%-2.8%+24.6%
'26/08/1463-0.5-0.79%+21.7%45811.01-210.47-0.46%-2.39%-0.33%+24.1%
'26/08/1363.5+1.2+1.93%+24.1%46021.48+503.41+1.11%-1.31%+0.82%+25.4%
'26/08/1262.3-2.7-4.15%+18.9%45518.07+397.35+0.88%-0.44%-5.03%+19.4%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1165+0.9+1.4%+20.6%45120.72+191.96+0.43%-0.02%+0.97%+20.6%
'26/08/1064.1+2.5+4.06%+25.5%44928.76+702.85+1.59%+1.57%+2.47%+23.9%
'26/08/0761.6+0.5+0.82%+26.5%44225.91-170.79-0.38%+1.18%+1.2%+25.3%
'26/08/0661.1+0.4+0.66%+27.3%44396.7-214.9-0.48%+0.69%+1.14%+26.7%
'26/08/0560.700%+27.3%44611.6+1250.94+2.88%+3.6%-2.88%+23.8%
'26/08/0460.7+1.9+3.23%+31.5%43360.66-25.75-0.06%+3.54%+3.29%+27.9%
'26/08/0358.8+2.1+3.7%+36.3%43386.41+266.66+0.62%+4.18%+3.08%+32.2%
'26/07/3156.7+1+1.8%+38.8%43119.75+3186.45+7.98%+12.5%-6.18%+26.3%
'26/07/3055.7+0.3+0.54%+39.5%39933.3-105.88-0.26%+12.2%+0.8%+27.3%
'26/07/2955.4-1.7-2.98%+35.4%40039.18-1564.18-3.76%+7.97%+0.78%+27.4%
'26/07/2859.1-2-3.27%+29.8%41603.36-2030.83-4.65%+2.95%+1.38%+26.8%
'26/07/2761.1+0.4+0.66%+30.6%43634.19-20.65-0.05%+2.9%+0.71%+27.7%
'26/07/2460.7-0.9-1.46%+28.7%43654.84-1195.97-2.67%+0.15%+1.21%+28.6%
'26/07/2361.6-0.4-0.65%+27.9%44850.81+25.03+0.06%+0.21%-0.71%+27.7%
'26/07/2262-0.1-0.16%+27.7%44825.78+592.91+1.34%+1.55%-1.5%+26.1%
'26/07/2162.1+1.9+3.16%+31.7%44232.87+1783.17+4.2%+5.82%-1.04%+25.9%
'26/07/2060.2-0.7-1.15%+30.2%42449.7-221.57-0.52%+5.27%-0.63%+24.9%
'26/07/1760.9-2.3-3.64%+25.5%42671.27-2953.71-6.47%-1.54%+2.83%+27%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1663.2-0.5-0.78%+24.5%45624.98-6.61-0.01%-1.56%-0.77%+26%
'26/07/1563.7+1.1+1.76%+26.7%45631.59+893.64+2%+0.41%-0.24%+26.3%
'26/07/1462.6-2.1-3.25%+22.6%44737.95-642.57-1.42%-1.01%-1.83%+23.6%
'26/07/1364.7+0.9+1.41%+24.3%45380.52+25.91+0.06%-0.96%+1.35%+25.3%
'26/07/0963.8+0.2+0.31%+24.7%45354.61-379.8-0.83%-1.78%+1.14%+26.5%
'26/07/0863.6+0.1+0.16%+24.9%45734.41+255.3+0.56%-1.23%-0.4%+26.1%
'26/07/0763.5-1.4-2.16%+22.2%45479.11-1077.28-2.31%-3.51%+0.15%+25.7%
'26/07/0664.9+1+1.56%+24.1%46556.39-224.23-0.48%-3.98%+2.04%+28.1%
'26/07/0363.9+1.3+2.08%+26.7%46780.62+36.46+0.08%-3.9%+2%+30.6%
'26/07/0262.6+0.1+0.16%+26.9%46744.16-274.83-0.58%-4.46%+0.74%+31.3%
'26/07/0162.5-1-1.57%+24.9%47018.99+893.08+1.94%-2.61%-3.51%+27.5%
'26/06/3063.5+0.5+0.79%+25.9%46125.91+1126.01+2.5%-0.18%-1.71%+26.1%
'26/06/2963-0.3-0.47%+25.3%44999.9+428.14+0.96%+0.78%-1.43%+24.5%
'26/06/2663.3-2.4-3.65%+20.7%44571.76-1683.5-3.64%-2.89%-0.01%+23.6%
'26/06/2565.7-0.9-1.35%+19.1%46255.26+211.66+0.46%-2.44%-1.81%+21.5%
'26/06/2466.6+0.2+0.3%+19.4%46043.6-1057.05-2.24%-4.63%+2.54%+24.1%
'26/06/2366.4-0.6-0.9%+18.4%47100.65-640.86-1.34%-5.91%+0.44%+24.3%
'26/06/226700%+18.4%47741.51+1276.31+2.75%-3.33%-2.75%+21.7%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1867-1.1-1.62%+16.4%46465.2+587.81+1.28%-2.09%-2.9%+18.5%
'26/06/1768.1+0.3+0.44%+17%45877.39+68.2+0.15%-1.94%+0.29%+18.9%
'26/06/1667.8+0.5+0.74%+17.8%45809.19+412.2+0.91%-1.05%-0.17%+18.9%
'26/06/1567.3+0.1+0.15%+18%45396.99+1227.95+2.78%+1.7%-2.63%+16.3%
'26/06/1267.2+0.4+0.6%+18.7%44169.04+1019.58+2.36%+4.1%-1.76%+14.6%
'26/06/1166.8-1.7-2.48%+15.8%43149.46-76.08-0.18%+3.92%-2.3%+11.8%
'26/06/1068.5-2-2.84%+12.5%43225.54-1478.9-3.31%+0.48%+0.47%+12%
'26/06/0970.5-0.7-0.98%+11.4%44704.44+1201.66+2.76%+3.26%-3.74%+8.12%
'26/06/0871.2-2.3-3.13%+7.89%43502.78-1568.16-3.48%-0.33%+0.35%+8.23%
'26/06/0573.5-0.8-1.08%+6.73%45070.94-606.52-1.33%-1.66%+0.25%+8.39%
'26/06/0474.3+1.3+1.78%+8.63%45677.46-781.7-1.68%-3.31%+3.46%+11.9%
'26/06/0373-1-1.35%+7.16%46459.16+901.85+1.98%-1.4%-3.33%+8.56%
'26/06/0274+2.5+3.5%+10.9%45557.31+219.4+0.48%-0.92%+3.02%+11.8%
'26/06/0171.5+6.5+10%+22%45337.91+604.97+1.35%+0.42%+8.65%+21.6%
'26/05/2965+0.4+0.62%+22.8%44732.94+1096.5+2.51%+2.94%-1.89%+19.8%
'26/05/2864.6-0.6-0.92%+21.6%43636.44-620.36-1.4%+1.5%+0.48%+20.1%
'26/05/2765.2-2-2.98%+18%44256.8+731.43+1.68%+3.2%-4.66%+14.8%
'26/05/2667.2-0.3-0.44%+17.5%43525.37-119.03-0.27%+2.92%-0.17%+14.6%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2567.5+0.6+0.9%+18.5%43644.4+1376.43+3.26%+6.27%-2.36%+12.3%
'26/05/2266.9+0.1+0.15%+18.7%42267.97+899.76+2.18%+8.59%-2.03%+10.1%
'26/05/2166.8+2.5+3.89%+23.3%41368.21+1347.39+3.37%+12.2%+0.52%+11.1%
'26/05/2064.3-0.3-0.46%+22.8%40020.82-154.74-0.39%+11.8%-0.07%+10.9%
'26/05/1964.6-0.9-1.37%+21.1%40175.56-716.26-1.75%+9.85%+0.38%+11.2%
'26/05/1865.5+0.2+0.31%+21.4%40891.82-280.54-0.68%+9.1%+0.99%+12.3%
'26/05/1565.3-1.5-2.25%+18.7%41172.36-579.39-1.39%+7.59%-0.86%+11.1%
'26/05/1466.8+0.6+0.91%+19.8%41751.75+377.25+0.91%+8.57%0%+11.2%
'26/05/1366.2-2.6-3.78%+15.3%41374.5-523.82-1.25%+7.21%-2.53%+8.05%
'26/05/1268.8-1.3-1.85%+13.1%41898.32+108.26+0.26%+7.49%-2.11%+5.63%
'26/05/1170.1+0.6+0.86%+14.1%41790.06+186.12+0.45%+7.97%+0.41%+6.13%
'26/05/0869.5-1.2-1.7%+12.2%41603.94-329.84-0.79%+7.12%-0.91%+5.04%
'26/05/0770.700%+12.2%41933.78+794.93+1.93%+9.19%-1.93%+2.97%
'26/05/0670.7-0.1-0.14%+12%41138.85+369.56+0.91%+10.2%-1.05%+1.82%
'26/05/0570.800%+12%40769.29+64.15+0.16%+10.4%-0.16%+1.65%
'26/05/0470.8+2.2+3.21%+15.6%40705.14+1778.51+4.57%+15.4%-1.36%+0.2%
'26/04/3068.6-0.5-0.72%+14.8%38926.63-376.87-0.96%+14.3%+0.24%+0.47%
'26/04/2969.100%+14.8%39303.5-218.23-0.55%+13.7%+0.55%+1.1%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2869.1+1.2+1.77%+16.8%39521.73-94.9-0.24%+13.4%+2.01%+3.4%
'26/04/2767.9-2.1-3%+13.3%39616.63+684.23+1.76%+15.4%-4.76%-2.09%
'26/04/2470-2.3-3.18%+9.68%38932.4+1218.25+3.23%+19.1%-6.41%-9.42%
'26/04/2372.3-0.6-0.82%+8.78%37714.15-164.32-0.43%+18.6%-0.39%-9.81%
'26/04/2272.9+1.1+1.53%+10.4%37878.47+273.36+0.73%+19.5%+0.8%-9.01%
'26/04/2171.8+1+1.41%+12%37605.11+646.31+1.75%+21.5%-0.34%-9.54%
'26/04/2070.8-0.3-0.42%+11.5%36958.8+154.46+0.42%+22.1%-0.84%-10.5%
'26/04/1771.1-1.5-2.07%+9.23%36804.34-327.68-0.88%+21%-1.19%-11.7%
'26/04/1672.6+0.4+0.55%+9.83%37132.02+409.88+1.12%+22.3%-0.57%-12.5%
'26/04/1572.2-1.8-2.43%+7.16%36722.14+426.02+1.17%+23.8%-3.6%-16.6%
'26/04/1474+1.4+1.93%+9.23%36296.12+838.83+2.37%+26.7%-0.44%-17.5%
'26/04/1372.6+1.2+1.68%+11.1%35457.29+39.46+0.11%+26.8%+1.57%-15.8%
'26/04/1071.4-1.1-1.52%+9.38%35417.83+556.67+1.6%+28.9%-3.12%-19.5%
'26/04/0972.5-2.1-2.82%+6.3%34861.16+99.78+0.29%+29.2%-3.11%-22.9%
'26/04/0874.6+1+1.36%+7.74%34761.38+1531.56+4.61%+35.2%-3.25%-27.4%
'26/04/0773.6-0.6-0.81%+6.87%33229.82+657.39+2.02%+37.9%-2.83%-31%
'26/04/0274.2-2.4-3.13%+3.52%32572.43-602.39-1.82%+35.4%-1.31%-31.9%
'26/04/0176.6+0.5+0.66%+4.2%33174.82+1451.83+4.58%+41.6%-3.92%-37.4%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3176.1+1.1+1.47%+5.73%31722.99-795.17-2.45%+38.1%+3.92%-32.4%
'26/03/3075-4.5-5.66%-0.25%32518.16-594.43-1.8%+35.7%-3.86%-35.9%
'26/03/2779.5-1.4-1.73%-1.98%33112.59-225.03-0.68%+34.7%-1.05%-36.7%
'26/03/2680.9-4.2-4.94%-6.82%33337.62-101.49-0.3%+34.3%-4.64%-41.1%
'26/03/2585.1+1.6+1.92%-5.03%33439.11+826.87+2.54%+37.7%-0.62%-42.8%
'26/03/2483.5-2-2.34%-7.25%32612.24-110.26-0.34%+37.3%-2%-44.5%
'26/03/2385.5+1.7+2.03%-5.37%32722.5-821.38-2.45%+33.9%+4.48%-39.3%
'26/03/2083.8+1.2+1.45%-4%33543.88-145.8-0.43%+33.3%+1.88%-37.3%
'26/03/1982.6+3.9+4.96%+0.76%33689.68-658.9-1.92%+30.8%+6.88%-30%
'26/03/1878.7+7.1+9.92%+10.8%34348.58+512.01+1.51%+32.8%+8.41%-22%
'26/03/1771.6+0.4+0.56%+11.4%33836.57+494.06+1.48%+34.7%-0.92%-23.3%
'26/03/1671.2-0.5-0.7%+10.6%33342.51-57.81-0.17%+34.5%-0.53%-23.9%
'26/03/1371.7+0.2+0.28%+10.9%33400.32-181.54-0.54%+33.8%+0.82%-22.9%
'26/03/1271.5+0.6+0.85%+11.8%33581.86-532.33-1.56%+31.7%+2.41%-19.8%
'26/03/1170.9+2.9+4.26%+16.6%34114.19+1342.32+4.1%+37.1%+0.16%-20.5%
'26/03/1068+0.2+0.29%+17%32771.87+661.45+2.06%+39.9%-1.77%-22.9%
'26/03/0967.8-3-4.24%+12%32110.42-1489.12-4.43%+33.7%+0.19%-21.7%
'26/03/0670.8-1-1.39%+10.4%33599.54-73.4-0.22%+33.4%-1.17%-23%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0571.8+0.7+0.98%+11.5%33672.94+844.06+2.57%+36.8%-1.59%-25.3%
'26/03/0471.1+3.1+4.56%+16.6%32828.88-1494.77-4.35%+30.9%+8.91%-14.3%
'26/03/0368-4.9-6.72%+8.78%34323.65-771.44-2.2%+28%-4.52%-19.2%
'26/03/0272.9+6.6+9.95%+19.6%35095.09-319.4-0.9%+26.8%+10.8%-7.23%
'26/02/2666.3+6+9.95%+31.5%35414.49+1.420%+26.8%+9.95%+4.66%
'26/02/2560.3+1.1+1.86%+34%35413.07+712.25+2.05%+29.4%-0.19%+4.5%
'26/02/2459.2+0.1+0.17%+34.2%34700.82+927.56+2.75%+33%-2.58%+1.17%
'26/02/2359.1+0.1+0.17%+34.4%33773.26+167.55+0.5%+33.7%-0.33%+0.74%
'26/02/1159-1.3-2.16%+31.5%33605.71+532.74+1.61%+35.8%-3.77%-4.31%
'26/02/1060.3+0.3+0.5%+32.2%33072.97+668.35+2.06%+38.6%-1.56%-6.46%
'26/02/096000%+32.2%32404.62+621.7+1.96%+41.3%-1.96%-9.17%
'26/02/0660-2.9-4.61%+26.1%31782.92-18.35-0.06%+41.3%-4.55%-15.2%
'26/02/0562.9+1.8+2.95%+29.8%31801.27-488.54-1.51%+39.1%+4.46%-9.33%
'26/02/0461.1+1.6+2.69%+33.3%32289.81+94.45+0.29%+39.5%+2.4%-6.25%
'26/02/0359.5-0.7-1.16%+31.7%32195.36+571.33+1.81%+42%-2.97%-10.3%
'26/02/0260.2+0.1+0.17%+31.9%31624.03-439.72-1.37%+40.1%+1.54%-8.15%
'26/01/3060.1-1-1.64%+29.8%32063.75-472.52-1.45%+38.1%-0.19%-8.27%
'26/01/2961.1-1.8-2.86%+26.1%32536.27-267.55-0.82%+36.9%-2.04%-10.9%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2862.9-0.6-0.94%+24.9%32803.82+485.9+1.5%+39%-2.44%-14.1%
'26/01/2763.5+0.6+0.95%+26.1%32317.92+253.4+0.79%+40.1%+0.16%-14%
'26/01/2662.9+1.2+1.94%+28.5%32064.52+103.01+0.32%+40.5%+1.62%-12%
'26/01/2361.7+1.5+2.49%+31.7%31961.51+215.43+0.68%+41.5%+1.81%-9.77%
'26/01/2260.2+0.4+0.67%+32.6%31746.08+499.71+1.6%+43.8%-0.93%-11.2%
'26/01/2159.8-0.8-1.32%+30.9%31246.37-513.62-1.62%+41.4%+0.3%-10.6%
'26/01/2060.6-0.2-0.33%+30.4%31759.99+120.7+0.38%+42%-0.71%-11.5%
'26/01/1960.8+0.2+0.33%+30.9%31639.29+230.59+0.73%+43%-0.4%-12.2%
'26/01/1660.6-0.4-0.66%+30%31408.7+598.12+1.94%+45.8%-2.6%-15.8%
'26/01/1561-0.6-0.97%+28.7%30810.58-131.2-0.42%+45.2%-0.55%-16.4%
'26/01/1461.6+1.1+1.82%+31.1%30941.78+234.56+0.76%+46.3%+1.06%-15.2%
'26/01/1360.5-0.7-1.14%+29.6%30707.22+139.93+0.46%+47%-1.6%-17.4%
'26/01/1261.2+0.9+1.49%+31.5%30567.29+278.33+0.92%+48.3%+0.57%-16.8%
'26/01/0960.3-0.1-0.17%+31.3%30288.96-71.59-0.24%+48%+0.07%-16.7%
'26/01/0860.4+0.4+0.67%+32.2%30360.55-74.92-0.25%+47.6%+0.92%-15.4%
'26/01/076000%+32.2%30435.47-140.83-0.46%+46.9%+0.46%-14.7%
'26/01/0660+0.7+1.18%+33.7%30576.3+471.26+1.57%+49.2%-0.39%-15.5%
'26/01/0559.3-1.7-2.79%+30%30105.04+755.23+2.57%+53.1%-5.36%-23.1%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0261-0.5-0.81%+28.9%29349.81+386.21+1.33%+55.1%-2.14%-26.1%
'25/12/3161.5+0.1+0.16%+29.2%28963.6+256.47+0.89%+56.5%-0.73%-27.3%
'25/12/3061.4-1.2-1.92%+26.7%28707.13-103.76-0.36%+55.9%-1.56%-29.2%
'25/12/2962.6+1.3+2.12%+29.4%28810.89+254.87+0.89%+57.3%+1.23%-27.9%
'25/12/2661.3-0.4-0.65%+28.5%28556.02+184.04+0.65%+58.3%-1.3%-29.8%
'25/12/2461.7-0.4-0.64%+27.7%28371.98+61.51+0.22%+58.7%-0.86%-31%
'25/12/2362.1-0.8-1.27%+26.1%28310.47+160.83+0.57%+59.6%-1.84%-33.5%
'25/12/2262.9+0.9+1.45%+27.9%28149.64+453.29+1.64%+62.2%-0.19%-34.3%
'25/12/1962+1.2+1.97%+30.4%27696.35+227.82+0.83%+63.5%+1.14%-33.1%
'25/12/1860.8-0.5-0.82%+29.4%27468.53-56.64-0.21%+63.2%-0.61%-33.8%
'25/12/1761.3-0.3-0.49%+28.7%27525.17-11.49-0.04%+63.1%-0.45%-34.4%
'25/12/1661.6-0.1-0.16%+28.5%27536.66-330.28-1.19%+61.2%+1.03%-32.7%
'25/12/1561.7-0.7-1.12%+27.1%27866.94-331.08-1.17%+59.3%+0.05%-32.2%
'25/12/1262.4-1.4-2.19%+24.3%28198.02+173.27+0.62%+60.3%-2.81%-36%
'25/12/1163.8+0.5+0.79%+25.3%28024.75-375.98-1.32%+58.2%+2.11%-32.9%
'25/12/1063.3-0.5-0.78%+24.3%28400.73+218.13+0.77%+59.4%-1.55%-35.1%
'25/12/0963.8-0.5-0.78%+23.3%28182.6-121.18-0.43%+58.7%-0.35%-35.4%
'25/12/0864.3-0.3-0.46%+22.8%28303.78+322.89+1.15%+60.5%-1.61%-37.8%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0564.6-1.5-2.27%+20%27980.89+185.18+0.67%+61.6%-2.94%-41.6%
'25/12/0466.1+0.9+1.38%+21.6%27795.71+2.67+0.01%+61.6%+1.37%-40%
'25/12/0365.2-0.8-1.21%+20.2%27793.04+228.77+0.83%+63%-2.04%-42.8%
'25/12/0266+1.9+2.96%+23.7%27564.27+221.74+0.81%+64.3%+2.15%-40.6%
'25/12/0164.1-0.1-0.16%+23.5%27342.53-283.95-1.03%+62.6%+0.87%-39.1%
'25/11/2864.2+0.5+0.78%+24.5%27626.48+71.95+0.26%+63%+0.52%-38.5%
'25/11/2763.7+0.2+0.31%+24.9%27554.53+144.99+0.53%+63.9%-0.22%-39%
'25/11/2663.5+1.2+1.93%+27.3%27409.54+497.37+1.85%+66.9%+0.08%-39.6%
'25/11/2562.3+1+1.63%+29.4%26912.17+407.93+1.54%+69.5%+0.09%-40.1%
'25/11/2461.300%+29.4%26504.24+69.3+0.26%+69.9%-0.26%-40.6%
'25/11/2161.3-1-1.61%+27.3%26434.94-991.42-3.61%+63.8%+2%-36.5%
'25/11/2062.3+1.3+2.13%+30%27426.36+846.24+3.18%+69%-1.05%-39%
'25/11/1961-1.1-1.77%+27.7%26580.12-176-0.66%+67.9%-1.11%-40.2%
'25/11/1862.1-0.8-1.27%+26.1%26756.12-691.19-2.52%+63.7%+1.25%-37.6%
'25/11/1762.9-2.1-3.23%+22%27447.31+49.81+0.18%+64%-3.41%-42%
'25/11/1465-0.9-1.37%+20.3%27397.5-506.06-1.81%+61%+0.44%-40.6%
'25/11/1365.9-1.4-2.08%+17.8%27903.56-43.53-0.16%+60.7%-1.92%-42.9%
'25/11/1267.3-0.3-0.44%+17.3%27947.09+162.14+0.58%+61.7%-1.02%-44.4%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1167.6+0.4+0.6%+18%27784.95-84.56-0.3%+61.2%+0.9%-43.2%
'25/11/1067.2-1.2-1.75%+15.9%27869.51+218.1+0.79%+62.5%-2.54%-46.5%
'25/11/0768.4-1.1-1.58%+14.1%27651.41-248.04-0.89%+61%-0.69%-46.9%
'25/11/0669.5+0.2+0.29%+14.4%27899.45+182.39+0.66%+62.1%-0.37%-47.6%
'25/11/0569.3-1-1.42%+12.8%27717.06-399.5-1.42%+59.8%0%-47%
'25/11/0470.3-1.9-2.63%+9.83%28116.56-218.03-0.77%+58.5%-1.86%-48.7%
'25/11/0372.2+0.5+0.7%+10.6%28334.59+101.24+0.36%+59.1%+0.34%-48.5%