≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / K線比較(日)

6690 安碁資訊

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
194192+2+1.04%3.12%194197191
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3196,187萬567562股/筆194.11.8717.180.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5801.1億816711張/筆188.9+4.5 (+2.4%)

連續漲跌: 連2漲  ( +6.5元 / +3.47%)

財報評分: 最新61分 / 平均57分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 安碁資訊董事會通過2026年第三季合併財務報表 (公告訊息 10/29 17:02)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02194+2+1.04%+1.04%44920.14-291.69-0.65%-0.65%+1.69%+1.69%
'26/10/30192+4.5+2.4%+3.47%45211.83-1156.5-2.49%-3.12%+4.89%+6.59%
'26/10/29187.5-0.5-0.27%+3.19%46368.33-667.25-1.42%-4.5%+1.15%+7.69%
'26/10/28188-8.5-4.33%-1.27%47035.58+939.35+2.04%-2.55%-6.37%+1.28%
'26/10/27196.5+7.5+3.97%+2.65%46096.23+54.8+0.12%-2.44%+3.85%+5.08%
'26/10/22189+6+3.28%+6.01%46041.43-846.34-1.81%-4.2%+5.09%+10.2%
'26/10/21183+3+1.67%+7.78%46887.77+594.84+1.28%-2.97%+0.39%+10.7%
'26/10/20180+2+1.12%+8.99%46292.93-529.15-1.13%-4.06%+2.25%+13.1%
'26/10/19178-1.5-0.84%+8.08%46822.08-289.18-0.61%-4.65%-0.23%+12.7%
'26/10/16179.5+4+2.28%+10.5%47111.26+141.39+0.3%-4.36%+1.98%+14.9%
'26/10/15175.5-7-3.84%+6.3%46969.87-1655.96-3.41%-7.62%-0.43%+13.9%
'26/10/14182.5+4+2.24%+8.68%48625.83+284.52+0.59%-7.08%+1.65%+15.8%
'26/10/13178.5-1-0.56%+8.08%48341.31-960.65-1.95%-8.89%+1.39%+17%
'26/10/12179.5+1.5+0.84%+8.99%49301.96-11.48-0.02%-8.91%+0.86%+17.9%
'26/10/0817800%+8.99%49313.44-492.93-0.99%-9.81%+0.99%+18.8%
'26/10/07178+1.5+0.85%+9.92%49806.37-16.18-0.03%-9.84%+0.88%+19.8%
'26/10/06176.5-0.5-0.28%+9.6%49822.55+110.51+0.22%-9.64%-0.5%+19.2%
'26/10/05177+1+0.57%+10.2%49712.04+1236.3+2.55%-7.33%-1.98%+17.6%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02176-1-0.56%+9.6%48475.74+122.25+0.25%-7.1%-0.81%+16.7%
'26/10/0117700%+9.6%48353.49+413.36+0.86%-6.3%-0.86%+15.9%
'26/09/30177-0.5-0.28%+9.3%47940.13+308.17+0.65%-5.69%-0.93%+15%
'26/09/29177.5-1.5-0.84%+8.38%47631.96-392.64-0.82%-6.46%-0.02%+14.8%
'26/09/24179+0.5+0.28%+8.68%48024.6-132.69-0.28%-6.72%+0.56%+15.4%
'26/09/23178.5-1.5-0.83%+7.78%48157.29+357.12+0.75%-6.03%-1.58%+13.8%
'26/09/22180-0.5-0.28%+7.48%47800.17+81.33+0.17%-5.86%-0.45%+13.3%
'26/09/21180.5-6-3.22%+4.02%47718.84+538.09+1.14%-4.79%-4.36%+8.81%
'26/09/18186.5+8.5+4.78%+8.99%47180.75+892.75+1.93%-2.96%+2.85%+11.9%
'26/09/17178-3-1.66%+7.18%46288+439.1+0.96%-2.03%-2.62%+9.21%
'26/09/16181-2.5-1.36%+5.72%45848.9+337.41+0.74%-1.3%-2.1%+7.02%
'26/09/15183.5-4.5-2.39%+3.19%45511.49-351.03-0.77%-2.05%-1.62%+5.25%
'26/09/14188+17+9.94%+13.5%45862.52-322.33-0.7%-2.74%+10.6%+16.2%
'26/09/11171+10.5+6.54%+20.9%46184.85-755.64-1.61%-4.3%+8.15%+25.2%
'26/09/10160.5-1-0.62%+20.1%46940.49-242.87-0.51%-4.8%-0.11%+24.9%
'26/09/09161.5-0.5-0.31%+19.8%47183.36+77.58+0.16%-4.64%-0.47%+24.4%
'26/09/08162-1-0.61%+19%47105.78-220.49-0.47%-5.08%-0.14%+24.1%
'26/09/07163+0.5+0.31%+19.4%47326.27+775.14+1.67%-3.5%-1.36%+22.9%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04162.500%+19.4%46551.13+693.47+1.51%-2.04%-1.51%+21.4%
'26/09/03162.5-3-1.81%+17.2%45857.66-307.06-0.67%-2.7%-1.14%+19.9%
'26/09/02165.5+1.5+0.91%+18.3%46164.72-784-1.67%-4.32%+2.58%+22.6%
'26/09/01164-0.5-0.3%+17.9%46948.72+820.25+1.78%-2.62%-2.08%+20.6%
'26/08/31164.5-0.5-0.3%+17.6%46128.47-202.98-0.44%-3.05%+0.14%+20.6%
'26/08/2816500%+17.6%46331.45+356.23+0.77%-2.29%-0.77%+19.9%
'26/08/27165+1+0.61%+18.3%45975.22+142.6+0.31%-1.99%+0.3%+20.3%
'26/08/26164-0.5-0.3%+17.9%45832.62+663.16+1.47%-0.55%-1.77%+18.5%
'26/08/25164.500%+17.9%45169.46+407.14+0.91%+0.35%-0.91%+17.6%
'26/08/24164.5+0.5+0.3%+18.3%44762.32-461.97-1.02%-0.67%+1.32%+19%
'26/08/21164+1.5+0.92%+19.4%45224.29+290.55+0.65%-0.03%+0.27%+19.4%
'26/08/20162.500%+19.4%44933.74+214.39+0.48%+0.45%-0.48%+18.9%
'26/08/19162.500%+19.4%44719.35-589.33-1.3%-0.86%+1.3%+20.2%
'26/08/18162.5-2-1.22%+17.9%45308.68-548.59-1.2%-2.04%-0.02%+20%
'26/08/17164.5-1-0.6%+17.2%45857.27+46.26+0.1%-1.94%-0.7%+19.2%
'26/08/14165.5-2.5-1.49%+15.5%45811.01-210.47-0.46%-2.39%-1.03%+17.9%
'26/08/13168+5+3.07%+19%46021.48+503.41+1.11%-1.31%+1.96%+20.3%
'26/08/12163-1-0.61%+18.3%45518.07+397.35+0.88%-0.44%-1.49%+18.7%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1116400%+18.3%45120.72+191.96+0.43%-0.02%-0.43%+18.3%
'26/08/10164-0.5-0.3%+17.9%44928.76+702.85+1.59%+1.57%-1.89%+16.4%
'26/08/07164.5-0.5-0.3%+17.6%44225.91-170.79-0.38%+1.18%+0.08%+16.4%
'26/08/06165+0.5+0.3%+17.9%44396.7-214.9-0.48%+0.69%+0.78%+17.2%
'26/08/05164.5+3+1.86%+20.1%44611.6+1250.94+2.88%+3.6%-1.02%+16.5%
'26/08/04161.5-1-0.62%+19.4%43360.66-25.75-0.06%+3.54%-0.56%+15.8%
'26/08/03162.5+1.5+0.93%+20.5%43386.41+266.66+0.62%+4.18%+0.31%+16.3%
'26/07/31161+3.5+2.22%+23.2%43119.75+3186.45+7.98%+12.5%-5.76%+10.7%
'26/07/30157.5+1.5+0.96%+24.4%39933.3-105.88-0.26%+12.2%+1.22%+12.2%
'26/07/29156-3.5-2.19%+21.6%40039.18-1564.18-3.76%+7.97%+1.57%+13.7%
'26/07/28159.5-3-1.85%+19.4%41603.36-2030.83-4.65%+2.95%+2.8%+16.4%
'26/07/27162.500%+19.4%43634.19-20.65-0.05%+2.9%+0.05%+16.5%
'26/07/24162.5-2.5-1.52%+17.6%43654.84-1195.97-2.67%+0.15%+1.15%+17.4%
'26/07/23165-0.5-0.3%+17.2%44850.81+25.03+0.06%+0.21%-0.36%+17%
'26/07/22165.5+0.5+0.3%+17.6%44825.78+592.91+1.34%+1.55%-1.04%+16%
'26/07/21165+2.5+1.54%+19.4%44232.87+1783.17+4.2%+5.82%-2.66%+13.6%
'26/07/20162.5+3+1.88%+21.6%42449.7-221.57-0.52%+5.27%+2.4%+16.4%
'26/07/17159.5-4.5-2.74%+18.3%42671.27-2953.71-6.47%-1.54%+3.73%+19.8%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16164+0.5+0.31%+18.7%45624.98-6.61-0.01%-1.56%+0.32%+20.2%
'26/07/15163.5+1+0.62%+19.4%45631.59+893.64+2%+0.41%-1.38%+19%
'26/07/14162.5-2.5-1.52%+17.6%44737.95-642.57-1.42%-1.01%-0.1%+18.6%
'26/07/13165-1.5-0.9%+16.5%45380.52+25.91+0.06%-0.96%-0.96%+17.5%
'26/07/09166.500%+16.5%45354.61-379.8-0.83%-1.78%+0.83%+18.3%
'26/07/08166.5+0.5+0.3%+16.9%45734.41+255.3+0.56%-1.23%-0.26%+18.1%
'26/07/07166-0.5-0.3%+16.5%45479.11-1077.28-2.31%-3.51%+2.01%+20%
'26/07/06166.5-2-1.19%+15.1%46556.39-224.23-0.48%-3.98%-0.71%+19.1%
'26/07/03168.5+4.5+2.74%+18.3%46780.62+36.46+0.08%-3.9%+2.66%+22.2%
'26/07/02164+3+1.86%+20.5%46744.16-274.83-0.58%-4.46%+2.44%+25%
'26/07/01161-1-0.62%+19.8%47018.99+893.08+1.94%-2.61%-2.56%+22.4%
'26/06/30162+1.5+0.93%+20.9%46125.91+1126.01+2.5%-0.18%-1.57%+21%
'26/06/29160.5-1.5-0.93%+19.8%44999.9+428.14+0.96%+0.78%-1.89%+19%
'26/06/26162-4-2.41%+16.9%44571.76-1683.5-3.64%-2.89%+1.23%+19.8%
'26/06/25166+1.5+0.91%+17.9%46255.26+211.66+0.46%-2.44%+0.45%+20.4%
'26/06/24173.5-2.5-1.42%+15.3%46043.6-1057.05-2.24%-4.63%+0.82%+20%
'26/06/23176-3.5-1.95%+13.1%47100.65-640.86-1.34%-5.91%-0.61%+19%
'26/06/22179.5+0.5+0.28%+13.4%47741.51+1276.31+2.75%-3.33%-2.47%+16.7%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18179+1+0.56%+14%46465.2+587.81+1.28%-2.09%-0.72%+16.1%
'26/06/17178+0.5+0.28%+14.4%45877.39+68.2+0.15%-1.94%+0.13%+16.3%
'26/06/16177.5-2.5-1.39%+12.8%45809.19+412.2+0.91%-1.05%-2.3%+13.8%
'26/06/15180+4.5+2.56%+15.7%45396.99+1227.95+2.78%+1.7%-0.22%+14%
'26/06/12175.5-1.5-0.85%+14.7%44169.04+1019.58+2.36%+4.1%-3.21%+10.6%
'26/06/11177+5+2.91%+18%43149.46-76.08-0.18%+3.92%+3.09%+14.1%
'26/06/10172-2-1.15%+16.7%43225.54-1478.9-3.31%+0.48%+2.16%+16.2%
'26/06/0917400%+16.7%44704.44+1201.66+2.76%+3.26%-2.76%+13.4%
'26/06/08174-8-4.4%+11.5%43502.78-1568.16-3.48%-0.33%-0.92%+11.9%
'26/06/05182-0.5-0.27%+11.2%45070.94-606.52-1.33%-1.66%+1.06%+12.9%
'26/06/04182.5-0.5-0.27%+10.9%45677.46-781.7-1.68%-3.31%+1.41%+14.2%
'26/06/03183-4.5-2.4%+8.27%46459.16+901.85+1.98%-1.4%-4.38%+9.67%
'26/06/02187.500%+8.27%45557.31+219.4+0.48%-0.92%-0.48%+9.19%
'26/06/01187.5+17+9.97%+19.1%45337.91+604.97+1.35%+0.42%+8.62%+18.6%
'26/05/29170.5+1+0.59%+19.8%44732.94+1096.5+2.51%+2.94%-1.92%+16.8%
'26/05/28169.500%+19.8%43636.44-620.36-1.4%+1.5%+1.4%+18.3%
'26/05/27169.5-0.5-0.29%+19.4%44256.8+731.43+1.68%+3.2%-1.97%+16.2%
'26/05/26170-1-0.58%+18.7%43525.37-119.03-0.27%+2.92%-0.31%+15.8%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2517100%+18.7%43644.4+1376.43+3.26%+6.27%-3.26%+12.4%
'26/05/22171+2.5+1.48%+20.5%42267.97+899.76+2.18%+8.59%-0.7%+11.9%
'26/05/21168.5+2+1.2%+21.9%41368.21+1347.39+3.37%+12.2%-2.17%+9.68%
'26/05/20166.5-2-1.19%+20.5%40020.82-154.74-0.39%+11.8%-0.8%+8.67%
'26/05/19168.5+0.5+0.3%+20.8%40175.56-716.26-1.75%+9.85%+2.05%+11%
'26/05/18168+0.5+0.3%+21.2%40891.82-280.54-0.68%+9.1%+0.98%+12.1%
'26/05/15167.5+0.5+0.3%+21.6%41172.36-579.39-1.39%+7.59%+1.69%+14%
'26/05/14167-0.5-0.3%+21.2%41751.75+377.25+0.91%+8.57%-1.21%+12.6%
'26/05/13167.5-0.5-0.3%+20.8%41374.5-523.82-1.25%+7.21%+0.95%+13.6%
'26/05/1216800%+20.8%41898.32+108.26+0.26%+7.49%-0.26%+13.3%
'26/05/11168-2-1.18%+19.4%41790.06+186.12+0.45%+7.97%-1.63%+11.4%
'26/05/08170+1+0.59%+20.1%41603.94-329.84-0.79%+7.12%+1.38%+13%
'26/05/07169+0.5+0.3%+20.5%41933.78+794.93+1.93%+9.19%-1.63%+11.3%
'26/05/06168.5-2-1.17%+19.1%41138.85+369.56+0.91%+10.2%-2.08%+8.88%
'26/05/05170.5+2.5+1.49%+20.8%40769.29+64.15+0.16%+10.4%+1.33%+10.5%
'26/05/04168+1.5+0.9%+21.9%40705.14+1778.51+4.57%+15.4%-3.67%+6.52%
'26/04/30166.5+0.5+0.3%+22.3%38926.63-376.87-0.96%+14.3%+1.26%+8%
'26/04/29166-2-1.19%+20.8%39303.5-218.23-0.55%+13.7%-0.64%+7.17%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28168-0.5-0.3%+20.5%39521.73-94.9-0.24%+13.4%-0.06%+7.09%
'26/04/27168.5+0.5+0.3%+20.8%39616.63+684.23+1.76%+15.4%-1.46%+5.45%
'26/04/24168+1+0.6%+21.6%38932.4+1218.25+3.23%+19.1%-2.63%+2.45%
'26/04/23167-6-3.47%+17.3%37714.15-164.32-0.43%+18.6%-3.04%-1.25%
'26/04/22173+5.5+3.28%+21.2%37878.47+273.36+0.73%+19.5%+2.55%+1.74%
'26/04/21167.5-1-0.59%+20.5%37605.11+646.31+1.75%+21.5%-2.34%-1.07%
'26/04/20168.5-1.5-0.88%+19.4%36958.8+154.46+0.42%+22.1%-1.3%-2.64%
'26/04/17170-0.5-0.29%+19.1%36804.34-327.68-0.88%+21%+0.59%-1.91%
'26/04/16170.5+1.5+0.89%+20.1%37132.02+409.88+1.12%+22.3%-0.23%-2.21%
'26/04/1516900%+20.1%36722.14+426.02+1.17%+23.8%-1.17%-3.64%
'26/04/14169-0.5-0.29%+19.8%36296.12+838.83+2.37%+26.7%-2.66%-6.92%
'26/04/13169.5+1+0.59%+20.5%35457.29+39.46+0.11%+26.8%+0.48%-6.35%
'26/04/10168.5-0.5-0.3%+20.1%35417.83+556.67+1.6%+28.9%-1.9%-8.74%
'26/04/09169+0.5+0.3%+20.5%34861.16+99.78+0.29%+29.2%+0.01%-8.75%
'26/04/08168.5+4+2.43%+23.4%34761.38+1531.56+4.61%+35.2%-2.18%-11.8%
'26/04/07164.5+1.5+0.92%+24.5%33229.82+657.39+2.02%+37.9%-1.1%-13.4%
'26/04/02163-0.5-0.31%+24.2%32572.43-602.39-1.82%+35.4%+1.51%-11.2%
'26/04/01163.5+2+1.24%+25.7%33174.82+1451.83+4.58%+41.6%-3.34%-15.9%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31161.5-6-3.58%+21.2%31722.99-795.17-2.45%+38.1%-1.13%-16.9%
'26/03/30167.5-1.5-0.89%+20.1%32518.16-594.43-1.8%+35.7%+0.91%-15.5%
'26/03/27169+1.5+0.9%+21.2%33112.59-225.03-0.68%+34.7%+1.58%-13.5%
'26/03/26167.500%+21.2%33337.62-101.49-0.3%+34.3%+0.3%-13.1%
'26/03/25167.5+1+0.6%+21.9%33439.11+826.87+2.54%+37.7%-1.94%-15.8%
'26/03/24166.5-3.5-2.06%+19.4%32612.24-110.26-0.34%+37.3%-1.72%-17.9%
'26/03/23170-1-0.58%+18.7%32722.5-821.38-2.45%+33.9%+1.87%-15.2%
'26/03/20171-3-1.72%+16.7%33543.88-145.8-0.43%+33.3%-1.29%-16.7%
'26/03/19174+3+1.75%+18.7%33689.68-658.9-1.92%+30.8%+3.67%-12.1%
'26/03/18171+1.5+0.88%+19.8%34348.58+512.01+1.51%+32.8%-0.63%-13%
'26/03/17169.5+0.5+0.3%+20.1%33836.57+494.06+1.48%+34.7%-1.18%-14.6%
'26/03/16169+0.5+0.3%+20.5%33342.51-57.81-0.17%+34.5%+0.47%-14%
'26/03/13168.5-1-0.59%+19.8%33400.32-181.54-0.54%+33.8%-0.05%-14%
'26/03/12169.5+4.5+2.73%+23%33581.86-532.33-1.56%+31.7%+4.29%-8.65%
'26/03/11165+3+1.85%+25.3%34114.19+1342.32+4.1%+37.1%-2.25%-11.8%
'26/03/1016200%+25.3%32771.87+661.45+2.06%+39.9%-2.06%-14.6%
'26/03/09162-5-2.99%+21.6%32110.42-1489.12-4.43%+33.7%+1.44%-12.1%
'26/03/0616700%+21.6%33599.54-73.4-0.22%+33.4%+0.22%-11.8%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05167+4.5+2.77%+24.9%33672.94+844.06+2.57%+36.8%+0.2%-11.9%
'26/03/04162.5-5-2.99%+21.2%32828.88-1494.77-4.35%+30.9%+1.36%-9.68%
'26/03/03167.5-2-1.18%+19.8%34323.65-771.44-2.2%+28%+1.02%-8.23%
'26/03/02169.5+4.5+2.73%+23%35095.09-319.4-0.9%+26.8%+3.63%-3.81%
'26/02/26165+6+3.77%+27.7%35414.49+1.420%+26.8%+3.77%+0.83%
'26/02/25159-2-1.24%+26.1%35413.07+712.25+2.05%+29.4%-3.29%-3.36%
'26/02/24161-2-1.23%+24.5%34700.82+927.56+2.75%+33%-3.98%-8.47%
'26/02/23163+1+0.62%+25.3%33773.26+167.55+0.5%+33.7%+0.12%-8.36%
'26/02/11162+0.5+0.31%+25.7%33605.71+532.74+1.61%+35.8%-1.3%-10.1%
'26/02/10161.500%+25.7%33072.97+668.35+2.06%+38.6%-2.06%-12.9%
'26/02/09161.500%+25.7%32404.62+621.7+1.96%+41.3%-1.96%-15.6%
'26/02/06161.5-1.5-0.92%+24.5%31782.92-18.35-0.06%+41.3%-0.86%-16.7%
'26/02/05163+0.5+0.31%+24.9%31801.27-488.54-1.51%+39.1%+1.82%-14.2%
'26/02/04162.5+1+0.62%+25.7%32289.81+94.45+0.29%+39.5%+0.33%-13.8%
'26/02/03161.500%+25.7%32195.36+571.33+1.81%+42%-1.81%-16.3%
'26/02/02161.5-1.5-0.92%+24.5%31624.03-439.72-1.37%+40.1%+0.45%-15.6%
'26/01/30163-2-1.21%+23%32063.75-472.52-1.45%+38.1%+0.24%-15%
'26/01/29165-3.5-2.08%+20.5%32536.27-267.55-0.82%+36.9%-1.26%-16.5%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28168.5+2+1.2%+21.9%32803.82+485.9+1.5%+39%-0.3%-17.1%
'26/01/27166.500%+21.9%32317.92+253.4+0.79%+40.1%-0.79%-18.2%
'26/01/26166.5-0.5-0.3%+21.6%32064.52+103.01+0.32%+40.5%-0.62%-19%
'26/01/23167-0.5-0.3%+21.2%31961.51+215.43+0.68%+41.5%-0.98%-20.3%
'26/01/22167.5-0.5-0.3%+20.8%31746.08+499.71+1.6%+43.8%-1.9%-22.9%
'26/01/21168-0.5-0.3%+20.5%31246.37-513.62-1.62%+41.4%+1.32%-21%
'26/01/20168.500%+20.5%31759.99+120.7+0.38%+42%-0.38%-21.5%
'26/01/19168.5-1-0.59%+19.8%31639.29+230.59+0.73%+43%-1.32%-23.3%
'26/01/16169.500%+19.8%31408.7+598.12+1.94%+45.8%-1.94%-26%
'26/01/15169.5-0.5-0.29%+19.4%30810.58-131.2-0.42%+45.2%+0.13%-25.8%
'26/01/14170+0.5+0.29%+19.8%30941.78+234.56+0.76%+46.3%-0.47%-26.5%
'26/01/13169.5+1.5+0.89%+20.8%30707.22+139.93+0.46%+47%+0.43%-26.1%
'26/01/12168-2-1.18%+19.4%30567.29+278.33+0.92%+48.3%-2.1%-28.9%
'26/01/09170-1.5-0.87%+18.4%30288.96-71.59-0.24%+48%-0.63%-29.6%
'26/01/08171.5+2.5+1.48%+20.1%30360.55-74.92-0.25%+47.6%+1.73%-27.5%
'26/01/07169+1+0.6%+20.8%30435.47-140.83-0.46%+46.9%+1.06%-26.1%
'26/01/06168-3-1.75%+18.7%30576.3+471.26+1.57%+49.2%-3.32%-30.5%
'26/01/05171-1-0.58%+18%30105.04+755.23+2.57%+53.1%-3.15%-35%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02172-2-1.15%+16.7%29349.81+386.21+1.33%+55.1%-2.48%-38.4%
'25/12/31174+6+3.57%+20.8%28963.6+256.47+0.89%+56.5%+2.68%-35.6%
'25/12/3016800%+20.8%28707.13-103.76-0.36%+55.9%+0.36%-35.1%
'25/12/29168-0.5-0.3%+20.5%28810.89+254.87+0.89%+57.3%-1.19%-36.8%
'25/12/26168.5-1.5-0.88%+19.4%28556.02+184.04+0.65%+58.3%-1.53%-38.9%
'25/12/24170-0.5-0.29%+19.1%28371.98+61.51+0.22%+58.7%-0.51%-39.6%
'25/12/23170.5-0.5-0.29%+18.7%28310.47+160.83+0.57%+59.6%-0.86%-40.9%
'25/12/2217100%+18.7%28149.64+453.29+1.64%+62.2%-1.64%-43.5%
'25/12/19171-0.5-0.29%+18.4%27696.35+227.82+0.83%+63.5%-1.12%-45.2%
'25/12/18171.500%+18.4%27468.53-56.64-0.21%+63.2%+0.21%-44.8%
'25/12/17171.5+1.5+0.88%+19.4%27525.17-11.49-0.04%+63.1%+0.92%-43.7%
'25/12/16170-1.5-0.87%+18.4%27536.66-330.28-1.19%+61.2%+0.32%-42.8%
'25/12/15171.5-1-0.58%+17.7%27866.94-331.08-1.17%+59.3%+0.59%-41.6%
'25/12/12172.5-0.5-0.29%+17.3%28198.02+173.27+0.62%+60.3%-0.91%-42.9%
'25/12/1117300%+17.3%28024.75-375.98-1.32%+58.2%+1.32%-40.8%
'25/12/10173+2.5+1.47%+19.1%28400.73+218.13+0.77%+59.4%+0.7%-40.3%
'25/12/09170.5-2.5-1.45%+17.3%28182.6-121.18-0.43%+58.7%-1.02%-41.4%
'25/12/08173-1-0.57%+16.7%28303.78+322.89+1.15%+60.5%-1.72%-43.9%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05174+1+0.58%+17.3%27980.89+185.18+0.67%+61.6%-0.09%-44.3%
'25/12/04173+0.5+0.29%+17.7%27795.71+2.67+0.01%+61.6%+0.28%-43.9%
'25/12/03172.5+1.5+0.88%+18.7%27793.04+228.77+0.83%+63%+0.05%-44.3%
'25/12/02171+2.5+1.48%+20.5%27564.27+221.74+0.81%+64.3%+0.67%-43.8%
'25/12/01168.5-0.5-0.3%+20.1%27342.53-283.95-1.03%+62.6%+0.73%-42.5%
'25/11/28169+0.5+0.3%+20.5%27626.48+71.95+0.26%+63%+0.04%-42.5%
'25/11/27168.5+2.5+1.51%+22.3%27554.53+144.99+0.53%+63.9%+0.98%-41.6%
'25/11/26166+1+0.61%+23%27409.54+497.37+1.85%+66.9%-1.24%-43.9%
'25/11/25165+2+1.23%+24.5%26912.17+407.93+1.54%+69.5%-0.31%-44.9%
'25/11/24163+2+1.24%+26.1%26504.24+69.3+0.26%+69.9%+0.98%-43.8%
'25/11/21161-2.5-1.53%+24.2%26434.94-991.42-3.61%+63.8%+2.08%-39.6%
'25/11/20163.5+2.5+1.55%+26.1%27426.36+846.24+3.18%+69%-1.63%-42.9%
'25/11/19161-0.5-0.31%+25.7%26580.12-176-0.66%+67.9%+0.35%-42.2%
'25/11/18161.5-3.5-2.12%+23%26756.12-691.19-2.52%+63.7%+0.4%-40.6%
'25/11/17165-5.5-3.23%+19.1%27447.31+49.81+0.18%+64%-3.41%-44.9%
'25/11/14170.5-1.5-0.87%+18%27397.5-506.06-1.81%+61%+0.94%-43%
'25/11/13172-0.5-0.29%+17.7%27903.56-43.53-0.16%+60.7%-0.13%-43.1%
'25/11/12172.5+2+1.17%+19.1%27947.09+162.14+0.58%+61.7%+0.59%-42.6%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11170.5-1.5-0.87%+18%27784.95-84.56-0.3%+61.2%-0.57%-43.2%
'25/11/10172-0.5-0.29%+17.7%27869.51+218.1+0.79%+62.5%-1.08%-44.8%
'25/11/07172.5-2-1.15%+16.3%27651.41-248.04-0.89%+61%-0.26%-44.7%
'25/11/06174.5-1-0.57%+15.7%27899.45+182.39+0.66%+62.1%-1.23%-46.4%
'25/11/05175.5-0.5-0.28%+15.3%27717.06-399.5-1.42%+59.8%+1.14%-44.4%
'25/11/04176-0.5-0.28%+15%28116.56-218.03-0.77%+58.5%+0.49%-43.5%