≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / K線比較(日)

6690 安碁資訊

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178181-3-1.66%3.31%179.5180174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3205,675萬803399股/筆177.31.7716.260.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7651.4億2,908263張/筆183-2.5 (-1.36%)

連續漲跌: 連3跌  ( -10元 / -5.32%)

財報評分: 最新61分 / 平均57分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17178-3-1.66%-1.66%46288+439.1+0.96%+0.96%-2.62%-2.62%
'26/09/16181-2.5-1.36%-3%45848.9+337.41+0.74%+1.71%-2.1%-4.7%
'26/09/15183.5-4.5-2.39%-5.32%45511.49-351.03-0.77%+0.93%-1.62%-6.25%
'26/09/14188+17+9.94%+4.09%45862.52-322.33-0.7%+0.22%+10.6%+3.87%
'26/09/11171+10.5+6.54%+10.9%46184.85-755.64-1.61%-1.39%+8.15%+12.3%
'26/09/10160.5-1-0.62%+10.2%46940.49-242.87-0.51%-1.9%-0.11%+12.1%
'26/09/09161.5-0.5-0.31%+9.88%47183.36+77.58+0.16%-1.74%-0.47%+11.6%
'26/09/08162-1-0.61%+9.2%47105.78-220.49-0.47%-2.19%-0.14%+11.4%
'26/09/07163+0.5+0.31%+9.54%47326.27+775.14+1.67%-0.57%-1.36%+10.1%
'26/09/04162.500%+9.54%46551.13+693.47+1.51%+0.94%-1.51%+8.6%
'26/09/03162.5-3-1.81%+7.55%45857.66-307.06-0.67%+0.27%-1.14%+7.29%
'26/09/02165.5+1.5+0.91%+8.54%46164.72-784-1.67%-1.41%+2.58%+9.94%
'26/09/01164-0.5-0.3%+8.21%46948.72+820.25+1.78%+0.35%-2.08%+7.86%
'26/08/31164.5-0.5-0.3%+7.88%46128.47-202.98-0.44%-0.09%+0.14%+7.97%
'26/08/2816500%+7.88%46331.45+356.23+0.77%+0.68%-0.77%+7.2%
'26/08/27165+1+0.61%+8.54%45975.22+142.6+0.31%+0.99%+0.3%+7.54%
'26/08/26164-0.5-0.3%+8.21%45832.62+663.16+1.47%+2.48%-1.77%+5.73%
'26/08/25164.500%+8.21%45169.46+407.14+0.91%+3.41%-0.91%+4.8%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24164.5+0.5+0.3%+8.54%44762.32-461.97-1.02%+2.35%+1.32%+6.18%
'26/08/21164+1.5+0.92%+9.54%45224.29+290.55+0.65%+3.01%+0.27%+6.52%
'26/08/20162.500%+9.54%44933.74+214.39+0.48%+3.51%-0.48%+6.03%
'26/08/19162.500%+9.54%44719.35-589.33-1.3%+2.16%+1.3%+7.38%
'26/08/18162.5-2-1.22%+8.21%45308.68-548.59-1.2%+0.94%-0.02%+7.27%
'26/08/17164.5-1-0.6%+7.55%45857.27+46.26+0.1%+1.04%-0.7%+6.51%
'26/08/14165.5-2.5-1.49%+5.95%45811.01-210.47-0.46%+0.58%-1.03%+5.37%
'26/08/13168+5+3.07%+9.2%46021.48+503.41+1.11%+1.69%+1.96%+7.51%
'26/08/12163-1-0.61%+8.54%45518.07+397.35+0.88%+2.59%-1.49%+5.95%
'26/08/1116400%+8.54%45120.72+191.96+0.43%+3.03%-0.43%+5.51%
'26/08/10164-0.5-0.3%+8.21%44928.76+702.85+1.59%+4.66%-1.89%+3.54%
'26/08/07164.5-0.5-0.3%+7.88%44225.91-170.79-0.38%+4.26%+0.08%+3.62%
'26/08/06165+0.5+0.3%+8.21%44396.7-214.9-0.48%+3.76%+0.78%+4.45%
'26/08/05164.5+3+1.86%+10.2%44611.6+1250.94+2.88%+6.75%-1.02%+3.47%
'26/08/04161.5-1-0.62%+9.54%43360.66-25.75-0.06%+6.69%-0.56%+2.85%
'26/08/03162.5+1.5+0.93%+10.6%43386.41+266.66+0.62%+7.35%+0.31%+3.21%
'26/07/31161+3.5+2.22%+13%43119.75+3186.45+7.98%+15.9%-5.76%-2.9%
'26/07/30157.5+1.5+0.96%+14.1%39933.3-105.88-0.26%+15.6%+1.22%-1.5%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29156-3.5-2.19%+11.6%40039.18-1564.18-3.76%+11.3%+1.57%+0.34%
'26/07/28159.5-3-1.85%+9.54%41603.36-2030.83-4.65%+6.08%+2.8%+3.46%
'26/07/27162.500%+9.54%43634.19-20.65-0.05%+6.03%+0.05%+3.51%
'26/07/24162.5-2.5-1.52%+7.88%43654.84-1195.97-2.67%+3.2%+1.15%+4.67%
'26/07/23165-0.5-0.3%+7.55%44850.81+25.03+0.06%+3.26%-0.36%+4.29%
'26/07/22165.5+0.5+0.3%+7.88%44825.78+592.91+1.34%+4.65%-1.04%+3.23%
'26/07/21165+2.5+1.54%+9.54%44232.87+1783.17+4.2%+9.04%-2.66%+0.5%
'26/07/20162.5+3+1.88%+11.6%42449.7-221.57-0.52%+8.48%+2.4%+3.12%
'26/07/17159.5-4.5-2.74%+8.54%42671.27-2953.71-6.47%+1.45%+3.73%+7.08%
'26/07/16164+0.5+0.31%+8.87%45624.98-6.61-0.01%+1.44%+0.32%+7.43%
'26/07/15163.5+1+0.62%+9.54%45631.59+893.64+2%+3.46%-1.38%+6.07%
'26/07/14162.5-2.5-1.52%+7.88%44737.95-642.57-1.42%+2%-0.1%+5.88%
'26/07/13165-1.5-0.9%+6.91%45380.52+25.91+0.06%+2.06%-0.96%+4.85%
'26/07/09166.500%+6.91%45354.61-379.8-0.83%+1.21%+0.83%+5.7%
'26/07/08166.5+0.5+0.3%+7.23%45734.41+255.3+0.56%+1.78%-0.26%+5.45%
'26/07/07166-0.5-0.3%+6.91%45479.11-1077.28-2.31%-0.58%+2.01%+7.48%
'26/07/06166.5-2-1.19%+5.64%46556.39-224.23-0.48%-1.05%-0.71%+6.69%
'26/07/03168.5+4.5+2.74%+8.54%46780.62+36.46+0.08%-0.98%+2.66%+9.51%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02164+3+1.86%+10.6%46744.16-274.83-0.58%-1.55%+2.44%+12.1%
'26/07/01161-1-0.62%+9.88%47018.99+893.08+1.94%+0.35%-2.56%+9.53%
'26/06/30162+1.5+0.93%+10.9%46125.91+1126.01+2.5%+2.86%-1.57%+8.04%
'26/06/29160.5-1.5-0.93%+9.88%44999.9+428.14+0.96%+3.85%-1.89%+6.03%
'26/06/26162-4-2.41%+7.23%44571.76-1683.5-3.64%+0.07%+1.23%+7.16%
'26/06/25166+1.5+0.91%+8.21%46255.26+211.66+0.46%+0.53%+0.45%+7.68%
'26/06/24173.5-2.5-1.42%+6.25%46043.6-1057.05-2.24%-1.73%+0.82%+7.98%
'26/06/23176-3.5-1.95%+4.18%47100.65-640.86-1.34%-3.04%-0.61%+7.22%
'26/06/22179.5+0.5+0.28%+4.47%47741.51+1276.31+2.75%-0.38%-2.47%+4.85%
'26/06/18179+1+0.56%+5.06%46465.2+587.81+1.28%+0.9%-0.72%+4.16%
'26/06/17178+0.5+0.28%+5.35%45877.39+68.2+0.15%+1.05%+0.13%+4.31%
'26/06/16177.5-2.5-1.39%+3.89%45809.19+412.2+0.91%+1.96%-2.3%+1.93%
'26/06/15180+4.5+2.56%+6.55%45396.99+1227.95+2.78%+4.8%-0.22%+1.76%
'26/06/12175.5-1.5-0.85%+5.65%44169.04+1019.58+2.36%+7.27%-3.21%-1.62%
'26/06/11177+5+2.91%+8.72%43149.46-76.08-0.18%+7.08%+3.09%+1.64%
'26/06/10172-2-1.15%+7.47%43225.54-1478.9-3.31%+3.54%+2.16%+3.93%
'26/06/0917400%+7.47%44704.44+1201.66+2.76%+6.4%-2.76%+1.07%
'26/06/08174-8-4.4%+2.75%43502.78-1568.16-3.48%+2.7%-0.92%+0.05%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05182-0.5-0.27%+2.47%45070.94-606.52-1.33%+1.34%+1.06%+1.13%
'26/06/04182.5-0.5-0.27%+2.19%45677.46-781.7-1.68%-0.37%+1.41%+2.55%
'26/06/03183-4.5-2.4%-0.27%46459.16+901.85+1.98%+1.6%-4.38%-1.87%
'26/06/02187.500%-0.27%45557.31+219.4+0.48%+2.1%-0.48%-2.36%
'26/06/01187.5+17+9.97%+9.68%45337.91+604.97+1.35%+3.48%+8.62%+6.2%
'26/05/29170.5+1+0.59%+10.3%44732.94+1096.5+2.51%+6.08%-1.92%+4.25%
'26/05/28169.500%+10.3%43636.44-620.36-1.4%+4.59%+1.4%+5.73%
'26/05/27169.5-0.5-0.29%+10%44256.8+731.43+1.68%+6.35%-1.97%+3.65%
'26/05/26170-1-0.58%+9.36%43525.37-119.03-0.27%+6.06%-0.31%+3.3%
'26/05/2517100%+9.36%43644.4+1376.43+3.26%+9.51%-3.26%-0.15%
'26/05/22171+2.5+1.48%+11%42267.97+899.76+2.18%+11.9%-0.7%-0.91%
'26/05/21168.5+2+1.2%+12.3%41368.21+1347.39+3.37%+15.7%-2.17%-3.35%
'26/05/20166.5-2-1.19%+11%40020.82-154.74-0.39%+15.2%-0.8%-4.24%
'26/05/19168.5+0.5+0.3%+11.3%40175.56-716.26-1.75%+13.2%+2.05%-1.89%
'26/05/18168+0.5+0.3%+11.6%40891.82-280.54-0.68%+12.4%+0.98%-0.78%
'26/05/15167.5+0.5+0.3%+12%41172.36-579.39-1.39%+10.9%+1.69%+1.11%
'26/05/14167-0.5-0.3%+11.6%41751.75+377.25+0.91%+11.9%-1.21%-0.23%
'26/05/13167.5-0.5-0.3%+11.3%41374.5-523.82-1.25%+10.5%+0.95%+0.83%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216800%+11.3%41898.32+108.26+0.26%+10.8%-0.26%+0.55%
'26/05/11168-2-1.18%+10%41790.06+186.12+0.45%+11.3%-1.63%-1.26%
'26/05/08170+1+0.59%+10.7%41603.94-329.84-0.79%+10.4%+1.38%+0.27%
'26/05/07169+0.5+0.3%+11%41933.78+794.93+1.93%+12.5%-1.63%-1.54%
'26/05/06168.5-2-1.17%+9.68%41138.85+369.56+0.91%+13.5%-2.08%-3.86%
'26/05/05170.5+2.5+1.49%+11.3%40769.29+64.15+0.16%+13.7%+1.33%-2.41%
'26/05/04168+1.5+0.9%+12.3%40705.14+1778.51+4.57%+18.9%-3.67%-6.6%
'26/04/30166.5+0.5+0.3%+12.7%38926.63-376.87-0.96%+17.8%+1.26%-5.12%
'26/04/29166-2-1.19%+11.3%39303.5-218.23-0.55%+17.1%-0.64%-5.81%
'26/04/28168-0.5-0.3%+11%39521.73-94.9-0.24%+16.8%-0.06%-5.86%
'26/04/27168.5+0.5+0.3%+11.3%39616.63+684.23+1.76%+18.9%-1.46%-7.58%
'26/04/24168+1+0.6%+12%38932.4+1218.25+3.23%+22.7%-2.63%-10.8%
'26/04/23167-6-3.47%+8.09%37714.15-164.32-0.43%+22.2%-3.04%-14.1%
'26/04/22173+5.5+3.28%+11.6%37878.47+273.36+0.73%+23.1%+2.55%-11.4%
'26/04/21167.5-1-0.59%+11%37605.11+646.31+1.75%+25.2%-2.34%-14.3%
'26/04/20168.5-1.5-0.88%+10%36958.8+154.46+0.42%+25.8%-1.3%-15.8%
'26/04/17170-0.5-0.29%+9.68%36804.34-327.68-0.88%+24.7%+0.59%-15%
'26/04/16170.5+1.5+0.89%+10.7%37132.02+409.88+1.12%+26%-0.23%-15.4%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516900%+10.7%36722.14+426.02+1.17%+27.5%-1.17%-16.9%
'26/04/14169-0.5-0.29%+10.3%36296.12+838.83+2.37%+30.5%-2.66%-20.2%
'26/04/13169.5+1+0.59%+11%35457.29+39.46+0.11%+30.7%+0.48%-19.7%
'26/04/10168.5-0.5-0.3%+10.7%35417.83+556.67+1.6%+32.8%-1.9%-22.1%
'26/04/09169+0.5+0.3%+11%34861.16+99.78+0.29%+33.2%+0.01%-22.2%
'26/04/08168.5+4+2.43%+13.7%34761.38+1531.56+4.61%+39.3%-2.18%-25.6%
'26/04/07164.5+1.5+0.92%+14.7%33229.82+657.39+2.02%+42.1%-1.1%-27.4%
'26/04/02163-0.5-0.31%+14.4%32572.43-602.39-1.82%+39.5%+1.51%-25.2%
'26/04/01163.5+2+1.24%+15.8%33174.82+1451.83+4.58%+45.9%-3.34%-30.1%
'26/03/31161.5-6-3.58%+11.6%31722.99-795.17-2.45%+42.3%-1.13%-30.7%
'26/03/30167.5-1.5-0.89%+10.7%32518.16-594.43-1.8%+39.8%+0.91%-29.1%
'26/03/27169+1.5+0.9%+11.6%33112.59-225.03-0.68%+38.8%+1.58%-27.2%
'26/03/26167.500%+11.6%33337.62-101.49-0.3%+38.4%+0.3%-26.8%
'26/03/25167.5+1+0.6%+12.3%33439.11+826.87+2.54%+41.9%-1.94%-29.6%
'26/03/24166.5-3.5-2.06%+10%32612.24-110.26-0.34%+41.5%-1.72%-31.5%
'26/03/23170-1-0.58%+9.36%32722.5-821.38-2.45%+38%+1.87%-28.6%
'26/03/20171-3-1.72%+7.47%33543.88-145.8-0.43%+37.4%-1.29%-29.9%
'26/03/19174+3+1.75%+9.36%33689.68-658.9-1.92%+34.8%+3.67%-25.4%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18171+1.5+0.88%+10.3%34348.58+512.01+1.51%+36.8%-0.63%-26.5%
'26/03/17169.5+0.5+0.3%+10.7%33836.57+494.06+1.48%+38.8%-1.18%-28.2%
'26/03/16169+0.5+0.3%+11%33342.51-57.81-0.17%+38.6%+0.47%-27.6%
'26/03/13168.5-1-0.59%+10.3%33400.32-181.54-0.54%+37.8%-0.05%-27.5%
'26/03/12169.5+4.5+2.73%+13.3%33581.86-532.33-1.56%+35.7%+4.29%-22.4%
'26/03/11165+3+1.85%+15.4%34114.19+1342.32+4.1%+41.2%-2.25%-25.8%
'26/03/1016200%+15.4%32771.87+661.45+2.06%+44.2%-2.06%-28.7%
'26/03/09162-5-2.99%+12%32110.42-1489.12-4.43%+37.8%+1.44%-25.8%
'26/03/0616700%+12%33599.54-73.4-0.22%+37.5%+0.22%-25.5%
'26/03/05167+4.5+2.77%+15.1%33672.94+844.06+2.57%+41%+0.2%-25.9%
'26/03/04162.5-5-2.99%+11.6%32828.88-1494.77-4.35%+34.9%+1.36%-23.2%
'26/03/03167.5-2-1.18%+10.3%34323.65-771.44-2.2%+31.9%+1.02%-21.6%
'26/03/02169.5+4.5+2.73%+13.3%35095.09-319.4-0.9%+30.7%+3.63%-17.4%
'26/02/26165+6+3.77%+17.6%35414.49+1.420%+30.7%+3.77%-13.1%
'26/02/25159-2-1.24%+16.1%35413.07+712.25+2.05%+33.4%-3.29%-17.2%
'26/02/24161-2-1.23%+14.7%34700.82+927.56+2.75%+37.1%-3.98%-22.3%
'26/02/23163+1+0.62%+15.4%33773.26+167.55+0.5%+37.7%+0.12%-22.3%
'26/02/11162+0.5+0.31%+15.8%33605.71+532.74+1.61%+40%-1.3%-24.2%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10161.500%+15.8%33072.97+668.35+2.06%+42.8%-2.06%-27.1%
'26/02/09161.500%+15.8%32404.62+621.7+1.96%+45.6%-1.96%-29.8%
'26/02/06161.5-1.5-0.92%+14.7%31782.92-18.35-0.06%+45.6%-0.86%-30.8%
'26/02/05163+0.5+0.31%+15.1%31801.27-488.54-1.51%+43.4%+1.82%-28.3%
'26/02/04162.5+1+0.62%+15.8%32289.81+94.45+0.29%+43.8%+0.33%-28%
'26/02/03161.500%+15.8%32195.36+571.33+1.81%+46.4%-1.81%-30.6%
'26/02/02161.5-1.5-0.92%+14.7%31624.03-439.72-1.37%+44.4%+0.45%-29.6%
'26/01/30163-2-1.21%+13.3%32063.75-472.52-1.45%+42.3%+0.24%-28.9%
'26/01/29165-3.5-2.08%+11%32536.27-267.55-0.82%+41.1%-1.26%-30.1%
'26/01/28168.5+2+1.2%+12.3%32803.82+485.9+1.5%+43.2%-0.3%-30.9%
'26/01/27166.500%+12.3%32317.92+253.4+0.79%+44.4%-0.79%-32%
'26/01/26166.5-0.5-0.3%+12%32064.52+103.01+0.32%+44.8%-0.62%-32.8%
'26/01/23167-0.5-0.3%+11.6%31961.51+215.43+0.68%+45.8%-0.98%-34.2%
'26/01/22167.5-0.5-0.3%+11.3%31746.08+499.71+1.6%+48.1%-1.9%-36.8%
'26/01/21168-0.5-0.3%+11%31246.37-513.62-1.62%+45.7%+1.32%-34.8%
'26/01/20168.500%+11%31759.99+120.7+0.38%+46.3%-0.38%-35.3%
'26/01/19168.5-1-0.59%+10.3%31639.29+230.59+0.73%+47.4%-1.32%-37%
'26/01/16169.500%+10.3%31408.7+598.12+1.94%+50.2%-1.94%-39.9%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15169.5-0.5-0.29%+10%30810.58-131.2-0.42%+49.6%+0.13%-39.6%
'26/01/14170+0.5+0.29%+10.3%30941.78+234.56+0.76%+50.7%-0.47%-40.4%
'26/01/13169.5+1.5+0.89%+11.3%30707.22+139.93+0.46%+51.4%+0.43%-40.1%
'26/01/12168-2-1.18%+10%30567.29+278.33+0.92%+52.8%-2.1%-42.8%
'26/01/09170-1.5-0.87%+9.04%30288.96-71.59-0.24%+52.5%-0.63%-43.4%
'26/01/08171.5+2.5+1.48%+10.7%30360.55-74.92-0.25%+52.1%+1.73%-41.4%
'26/01/07169+1+0.6%+11.3%30435.47-140.83-0.46%+51.4%+1.06%-40.1%
'26/01/06168-3-1.75%+9.36%30576.3+471.26+1.57%+53.8%-3.32%-44.4%
'26/01/05171-1-0.58%+8.72%30105.04+755.23+2.57%+57.7%-3.15%-49%
'26/01/02172-2-1.15%+7.47%29349.81+386.21+1.33%+59.8%-2.48%-52.3%
'25/12/31174+6+3.57%+11.3%28963.6+256.47+0.89%+61.2%+2.68%-49.9%
'25/12/3016800%+11.3%28707.13-103.76-0.36%+60.7%+0.36%-49.4%
'25/12/29168-0.5-0.3%+11%28810.89+254.87+0.89%+62.1%-1.19%-51.1%
'25/12/26168.5-1.5-0.88%+10%28556.02+184.04+0.65%+63.1%-1.53%-53.1%
'25/12/24170-0.5-0.29%+9.68%28371.98+61.51+0.22%+63.5%-0.51%-53.8%
'25/12/23170.5-0.5-0.29%+9.36%28310.47+160.83+0.57%+64.4%-0.86%-55.1%
'25/12/2217100%+9.36%28149.64+453.29+1.64%+67.1%-1.64%-57.8%
'25/12/19171-0.5-0.29%+9.04%27696.35+227.82+0.83%+68.5%-1.12%-59.5%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18171.500%+9.04%27468.53-56.64-0.21%+68.2%+0.21%-59.1%
'25/12/17171.5+1.5+0.88%+10%27525.17-11.49-0.04%+68.1%+0.92%-58.1%
'25/12/16170-1.5-0.87%+9.04%27536.66-330.28-1.19%+66.1%+0.32%-57.1%
'25/12/15171.5-1-0.58%+8.41%27866.94-331.08-1.17%+64.2%+0.59%-55.7%
'25/12/12172.5-0.5-0.29%+8.09%28198.02+173.27+0.62%+65.2%-0.91%-57.1%
'25/12/1117300%+8.09%28024.75-375.98-1.32%+63%+1.32%-54.9%
'25/12/10173+2.5+1.47%+9.68%28400.73+218.13+0.77%+64.2%+0.7%-54.6%
'25/12/09170.5-2.5-1.45%+8.09%28182.6-121.18-0.43%+63.5%-1.02%-55.4%
'25/12/08173-1-0.57%+7.47%28303.78+322.89+1.15%+65.4%-1.72%-58%
'25/12/05174+1+0.58%+8.09%27980.89+185.18+0.67%+66.5%-0.09%-58.4%
'25/12/04173+0.5+0.29%+8.41%27795.71+2.67+0.01%+66.5%+0.28%-58.1%
'25/12/03172.5+1.5+0.88%+9.36%27793.04+228.77+0.83%+67.9%+0.05%-58.6%
'25/12/02171+2.5+1.48%+11%27564.27+221.74+0.81%+69.3%+0.67%-58.3%
'25/12/01168.5-0.5-0.3%+10.7%27342.53-283.95-1.03%+67.5%+0.73%-56.9%
'25/11/28169+0.5+0.3%+11%27626.48+71.95+0.26%+68%+0.04%-57%
'25/11/27168.5+2.5+1.51%+12.7%27554.53+144.99+0.53%+68.9%+0.98%-56.2%
'25/11/26166+1+0.61%+13.3%27409.54+497.37+1.85%+72%-1.24%-58.7%
'25/11/25165+2+1.23%+14.7%26912.17+407.93+1.54%+74.6%-0.31%-59.9%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24163+2+1.24%+16.1%26504.24+69.3+0.26%+75.1%+0.98%-59%
'25/11/21161-2.5-1.53%+14.4%26434.94-991.42-3.61%+68.8%+2.08%-54.4%
'25/11/20163.5+2.5+1.55%+16.1%27426.36+846.24+3.18%+74.1%-1.63%-58%
'25/11/19161-0.5-0.31%+15.8%26580.12-176-0.66%+73%+0.35%-57.2%
'25/11/18161.5-3.5-2.12%+13.3%26756.12-691.19-2.52%+68.6%+0.4%-55.3%
'25/11/17165-5.5-3.23%+9.68%27447.31+49.81+0.18%+68.9%-3.41%-59.3%
'25/11/14170.5-1.5-0.87%+8.72%27397.5-506.06-1.81%+65.9%+0.94%-57.2%
'25/11/13172-0.5-0.29%+8.41%27903.56-43.53-0.16%+65.6%-0.13%-57.2%
'25/11/12172.5+2+1.17%+9.68%27947.09+162.14+0.58%+66.6%+0.59%-56.9%
'25/11/11170.5-1.5-0.87%+8.72%27784.95-84.56-0.3%+66.1%-0.57%-57.4%
'25/11/10172-0.5-0.29%+8.41%27869.51+218.1+0.79%+67.4%-1.08%-59%
'25/11/07172.5-2-1.15%+7.16%27651.41-248.04-0.89%+65.9%-0.26%-58.7%
'25/11/06174.5-1-0.57%+6.55%27899.45+182.39+0.66%+67%-1.23%-60.4%
'25/11/05175.5-0.5-0.28%+6.25%27717.06-399.5-1.42%+64.6%+1.14%-58.4%
'25/11/04176-0.5-0.28%+5.95%28116.56-218.03-0.77%+63.4%+0.49%-57.4%
'25/11/03176.500%+5.95%28334.59+101.24+0.36%+63.9%-0.36%-58%
'25/10/31176.5+3+1.73%+7.78%28233.35-54.18-0.19%+63.6%+1.92%-55.9%
'25/10/30173.500%+7.78%28287.53-7.21-0.03%+63.6%+0.03%-55.8%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29173.500%+7.78%28294.74+345.63+1.24%+65.6%-1.24%-57.8%
'25/10/28173.5-1-0.57%+7.16%27949.11-44.52-0.16%+65.4%-0.41%-58.2%
'25/10/27174.5+0.5+0.29%+7.47%27993.63+461.37+1.68%+68.1%-1.39%-60.7%
'25/10/23174-0.5-0.29%+7.16%27532.26-116.65-0.42%+67.4%+0.13%-60.3%
'25/10/22174.5+0.5+0.29%+7.47%27648.91-103.5-0.37%+66.8%+0.66%-59.3%
'25/10/21174+1+0.58%+8.09%27752.41+63.78+0.23%+67.2%+0.35%-59.1%
'25/10/20173-1-0.57%+7.47%27688.63+386.26+1.41%+69.5%-1.98%-62.1%
'25/10/17174-2-1.14%+6.25%27302.37-345.5-1.25%+67.4%+0.11%-61.2%
'25/10/16176+0.5+0.28%+6.55%27647.87+372.16+1.36%+69.7%-1.08%-63.2%
'25/10/15175.5+2.5+1.45%+8.09%27275.71+482.56+1.8%+72.8%-0.35%-64.7%
'25/10/14173-5-2.81%+5.06%26793.15-130.27-0.48%+71.9%-2.33%-66.9%
'25/10/13178-5-2.73%+2.19%26923.42-378.5-1.39%+69.5%-1.34%-67.4%
'25/10/09183+8+4.57%+6.86%27301.92+238.24+0.88%+71%+3.69%-64.2%
'25/10/08175-1.5-0.85%+5.95%27063.68-148.27-0.54%+70.1%-0.31%-64.2%
'25/10/07176.5+4.5+2.62%+8.72%27211.95+450.89+1.68%+73%+0.94%-64.2%
'25/10/0317200%+8.72%26761.06+382.67+1.45%+75.5%-1.45%-66.8%
'25/10/02172+1+0.58%+9.36%26378.39+395.48+1.52%+78.1%-0.94%-68.8%
'25/10/01171-2.5-1.44%+7.78%25982.91+162.37+0.63%+79.3%-2.07%-71.5%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30173.5+2+1.17%+9.04%25820.54+240.22+0.94%+81%+0.23%-71.9%
'25/09/26171.5-3-1.72%+7.16%25580.32-443.53-1.7%+77.9%-0.02%-70.7%
'25/09/25174.5-0.5-0.29%+6.86%26023.85-172.88-0.66%+76.7%+0.37%-69.8%
'25/09/24175-5-2.78%+3.89%26196.73-50.64-0.19%+76.4%-2.59%-72.5%
'25/09/23180-1-0.55%+3.31%26247.37+366.77+1.42%+78.9%-1.97%-75.5%
'25/09/22181+1+0.56%+3.89%25880.6+302.23+1.18%+81%-0.62%-77.1%
'25/09/19180-0.5-0.28%+3.6%25578.37-190.99-0.74%+79.6%+0.46%-76%
'25/09/18180.5+1+0.56%+4.18%25769.36+331.11+1.3%+82%-0.74%-77.8%