≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 / K線比較(日)

6691 洋基工程

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
610618-8-1.29%2.75%622627610
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4642.87億1,209384股/筆618.59.9220.080.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5793.58億930622張/筆618.6+10 (+1.64%)

連續漲跌: 首日下跌  ( -8元 / -1.29%)

財報評分: 最新59分 / 平均58分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 洋基工程受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/17 15:19)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 澄清2026年6月11日經濟日報報導 (公告訊息 06/11 10:58)

• 洋基工程受邀參加中國信託證券舉辦之「2026 Q2前瞻論壇」 (公告訊息 06/08 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17610-8-1.29%-1.29%46288+439.1+0.96%+0.96%-2.25%-2.25%
'26/09/16618+10+1.64%+0.33%45848.9+337.41+0.74%+1.71%+0.9%-1.38%
'26/09/15608-5-0.82%-0.49%45511.49-351.03-0.77%+0.93%-0.05%-1.42%
'26/09/14613+4+0.66%+0.16%45862.52-322.33-0.7%+0.22%+1.36%-0.06%
'26/09/11609-13-2.09%-1.93%46184.85-755.64-1.61%-1.39%-0.48%-0.54%
'26/09/10622+3+0.48%-1.45%46940.49-242.87-0.51%-1.9%+0.99%+0.44%
'26/09/09619+4+0.65%-0.81%47183.36+77.58+0.16%-1.74%+0.49%+0.92%
'26/09/08615-9-1.44%-2.24%47105.78-220.49-0.47%-2.19%-0.97%-0.05%
'26/09/07624+5+0.81%-1.45%47326.27+775.14+1.67%-0.57%-0.86%-0.89%
'26/09/04619+16+2.65%+1.16%46551.13+693.47+1.51%+0.94%+1.14%+0.22%
'26/09/03603-4-0.66%+0.49%45857.66-307.06-0.67%+0.27%+0.01%+0.23%
'26/09/02607-24-3.8%-3.33%46164.72-784-1.67%-1.41%-2.13%-1.92%
'26/09/01631+16+2.6%-0.81%46948.72+820.25+1.78%+0.35%+0.82%-1.16%
'26/08/31615-3-0.49%-1.29%46128.47-202.98-0.44%-0.09%-0.05%-1.2%
'26/08/28618-7-1.12%-2.4%46331.45+356.23+0.77%+0.68%-1.89%-3.08%
'26/08/2762500%-2.4%45975.22+142.6+0.31%+0.99%-0.31%-3.39%
'26/08/26625+9+1.46%-0.97%45832.62+663.16+1.47%+2.48%-0.01%-3.45%
'26/08/25616+5+0.82%-0.16%45169.46+407.14+0.91%+3.41%-0.09%-3.57%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24611+18+3.04%+2.87%44762.32-461.97-1.02%+2.35%+4.06%+0.51%
'26/08/21593-17-2.79%0%45224.29+290.55+0.65%+3.01%-3.44%-3.01%
'26/08/20610-13-2.09%-2.09%44933.74+214.39+0.48%+3.51%-2.57%-5.59%
'26/08/19706-7-0.98%-2.81%44719.35-589.33-1.3%+2.16%+0.32%-4.97%
'26/08/18713-17-2.33%-5.07%45308.68-548.59-1.2%+0.94%-1.13%-6.01%
'26/08/17730+2+0.27%-4.81%45857.27+46.26+0.1%+1.04%+0.17%-5.85%
'26/08/1472800%-4.81%45811.01-210.47-0.46%+0.58%+0.46%-5.39%
'26/08/13728-5-0.68%-5.46%46021.48+503.41+1.11%+1.69%-1.79%-7.15%
'26/08/12733+5+0.69%-4.81%45518.07+397.35+0.88%+2.59%-0.19%-7.39%
'26/08/11728-4-0.55%-5.33%45120.72+191.96+0.43%+3.03%-0.98%-8.35%
'26/08/10732-3-0.41%-5.71%44928.76+702.85+1.59%+4.66%-2%-10.4%
'26/08/07735+13+1.8%-4.02%44225.91-170.79-0.38%+4.26%+2.18%-8.28%
'26/08/06722+24+3.44%-0.72%44396.7-214.9-0.48%+3.76%+3.92%-4.47%
'26/08/05698+19+2.8%+2.06%44611.6+1250.94+2.88%+6.75%-0.08%-4.69%
'26/08/04679+17+2.57%+4.68%43360.66-25.75-0.06%+6.69%+2.63%-2.01%
'26/08/03662+12+1.85%+6.62%43386.41+266.66+0.62%+7.35%+1.23%-0.73%
'26/07/31650+43+7.08%+14.2%43119.75+3186.45+7.98%+15.9%-0.9%-1.75%
'26/07/30607-22-3.5%+10.2%39933.3-105.88-0.26%+15.6%-3.24%-5.43%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29629-16-2.48%+7.44%40039.18-1564.18-3.76%+11.3%+1.28%-3.82%
'26/07/28645-51-7.33%-0.43%41603.36-2030.83-4.65%+6.08%-2.68%-6.51%
'26/07/27696-17-2.38%-2.81%43634.19-20.65-0.05%+6.03%-2.33%-8.84%
'26/07/24713-17-2.33%-5.07%43654.84-1195.97-2.67%+3.2%+0.34%-8.27%
'26/07/23730+4+0.55%-4.55%44850.81+25.03+0.06%+3.26%+0.49%-7.81%
'26/07/22726+5+0.69%-3.88%44825.78+592.91+1.34%+4.65%-0.65%-8.53%
'26/07/21721+28+4.04%0%44232.87+1783.17+4.2%+9.04%-0.16%-9.04%
'26/07/20693-11-1.56%-1.56%42449.7-221.57-0.52%+8.48%-1.04%-10%
'26/07/17704-50-6.63%-8.09%42671.27-2953.71-6.47%+1.45%-0.16%-9.54%
'26/07/16754+1+0.13%-7.97%45624.98-6.61-0.01%+1.44%+0.14%-9.41%
'26/07/15753+48+6.81%-1.7%45631.59+893.64+2%+3.46%+4.81%-5.17%
'26/07/14705-20-2.76%-4.41%44737.95-642.57-1.42%+2%-1.34%-6.41%
'26/07/13725+17+2.4%-2.12%45380.52+25.91+0.06%+2.06%+2.34%-4.18%
'26/07/09708-7-0.98%-3.08%45354.61-379.8-0.83%+1.21%-0.15%-4.29%
'26/07/08715-13-1.79%-4.81%45734.41+255.3+0.56%+1.78%-2.35%-6.59%
'26/07/07728-20-2.67%-7.35%45479.11-1077.28-2.31%-0.58%-0.36%-6.78%
'26/07/06748-14-1.84%-9.06%46556.39-224.23-0.48%-1.05%-1.36%-8%
'26/07/03762-4-0.52%-9.53%46780.62+36.46+0.08%-0.98%-0.6%-8.55%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02766+16+2.13%-7.6%46744.16-274.83-0.58%-1.55%+2.71%-6.05%
'26/07/01750-11-1.45%-8.94%47018.99+893.08+1.94%+0.35%-3.39%-9.29%
'26/06/30761-34-4.28%-12.8%46125.91+1126.01+2.5%+2.86%-6.78%-15.7%
'26/06/29795+2+0.25%-12.6%44999.9+428.14+0.96%+3.85%-0.71%-16.5%
'26/06/26793-4-0.5%-13%44571.76-1683.5-3.64%+0.07%+3.14%-13.1%
'26/06/25797+39+5.15%-8.58%46255.26+211.66+0.46%+0.53%+4.69%-9.11%
'26/06/24758+46+6.46%-2.67%46043.6-1057.05-2.24%-1.73%+8.7%-0.94%
'26/06/23712-16-2.2%-4.81%47100.65-640.86-1.34%-3.04%-0.86%-1.76%
'26/06/22728+8+1.11%-3.75%47741.51+1276.31+2.75%-0.38%-1.64%-3.37%
'26/06/18720+17+2.42%-1.42%46465.2+587.81+1.28%+0.9%+1.14%-2.32%
'26/06/17703-7-0.99%-2.39%45877.39+68.2+0.15%+1.05%-1.14%-3.44%
'26/06/16710-47-6.21%-8.45%45809.19+412.2+0.91%+1.96%-7.12%-10.4%
'26/06/15757+68+9.87%+0.58%45396.99+1227.95+2.78%+4.8%+7.09%-4.22%
'26/06/12689+52+8.16%+8.79%44169.04+1019.58+2.36%+7.27%+5.8%+1.52%
'26/06/11637+5+0.79%+9.65%43149.46-76.08-0.18%+7.08%+0.97%+2.57%
'26/06/10632-5-0.78%+8.79%43225.54-1478.9-3.31%+3.54%+2.53%+5.25%
'26/06/09637+20+3.24%+12.3%44704.44+1201.66+2.76%+6.4%+0.48%+5.92%
'26/06/08617-25-3.89%+7.94%43502.78-1568.16-3.48%+2.7%-0.41%+5.24%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05642+7+1.1%+9.13%45070.94-606.52-1.33%+1.34%+2.43%+7.8%
'26/06/04635-10-1.55%+7.44%45677.46-781.7-1.68%-0.37%+0.13%+7.81%
'26/06/03645+1+0.16%+7.61%46459.16+901.85+1.98%+1.6%-1.82%+6%
'26/06/02644-4-0.62%+6.94%45557.31+219.4+0.48%+2.1%-1.1%+4.85%
'26/06/01648-2-0.31%+6.62%45337.91+604.97+1.35%+3.48%-1.66%+3.14%
'26/05/29650+12+1.88%+8.62%44732.94+1096.5+2.51%+6.08%-0.63%+2.54%
'26/05/28638-36-5.34%+2.82%43636.44-620.36-1.4%+4.59%-3.94%-1.77%
'26/05/27674+24+3.69%+6.62%44256.8+731.43+1.68%+6.35%+2.01%+0.27%
'26/05/26650+4+0.62%+7.28%43525.37-119.03-0.27%+6.06%+0.89%+1.22%
'26/05/25646+18+2.87%+10.4%43644.4+1376.43+3.26%+9.51%-0.39%+0.84%
'26/05/22628+7+1.13%+11.6%42267.97+899.76+2.18%+11.9%-1.05%-0.3%
'26/05/21621+8+1.31%+13.1%41368.21+1347.39+3.37%+15.7%-2.06%-2.61%
'26/05/20613-7-1.13%+11.8%40020.82-154.74-0.39%+15.2%-0.74%-3.44%
'26/05/19620-3-0.48%+11.2%40175.56-716.26-1.75%+13.2%+1.27%-1.96%
'26/05/18623-5-0.8%+10.4%40891.82-280.54-0.68%+12.4%-0.12%-2.07%
'26/05/15628-9-1.41%+8.79%41172.36-579.39-1.39%+10.9%-0.02%-2.07%
'26/05/14637+5+0.79%+9.65%41751.75+377.25+0.91%+11.9%-0.12%-2.22%
'26/05/13632-1-0.16%+9.48%41374.5-523.82-1.25%+10.5%+1.09%-1%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12633-10-1.56%+7.78%41898.32+108.26+0.26%+10.8%-1.82%-2.99%
'26/05/11643-11-1.68%+5.96%41790.06+186.12+0.45%+11.3%-2.13%-5.3%
'26/05/08654-17-2.53%+3.28%41603.94-329.84-0.79%+10.4%-1.74%-7.1%
'26/05/07671-6-0.89%+2.36%41933.78+794.93+1.93%+12.5%-2.82%-10.2%
'26/05/06677+38+5.95%+8.45%41138.85+369.56+0.91%+13.5%+5.04%-5.09%
'26/05/05639-2-0.31%+8.11%40769.29+64.15+0.16%+13.7%-0.47%-5.6%
'26/05/04641+10+1.58%+9.83%40705.14+1778.51+4.57%+18.9%-2.99%-9.09%
'26/04/30631-5-0.79%+8.96%38926.63-376.87-0.96%+17.8%+0.17%-8.81%
'26/04/29636-2-0.31%+8.62%39303.5-218.23-0.55%+17.1%+0.24%-8.5%
'26/04/28638+1+0.16%+8.79%39521.73-94.9-0.24%+16.8%+0.4%-8.05%
'26/04/27637-38-5.63%+2.67%39616.63+684.23+1.76%+18.9%-7.39%-16.2%
'26/04/24675-1-0.15%+2.51%38932.4+1218.25+3.23%+22.7%-3.38%-20.2%
'26/04/23676-8-1.17%+1.32%37714.15-164.32-0.43%+22.2%-0.74%-20.9%
'26/04/22684+7+1.03%+2.36%37878.47+273.36+0.73%+23.1%+0.3%-20.7%
'26/04/21677+12+1.8%+4.21%37605.11+646.31+1.75%+25.2%+0.05%-21%
'26/04/20665+6+0.91%+5.16%36958.8+154.46+0.42%+25.8%+0.49%-20.6%
'26/04/17659+1+0.15%+5.32%36804.34-327.68-0.88%+24.7%+1.03%-19.3%
'26/04/16658+20+3.13%+8.62%37132.02+409.88+1.12%+26%+2.01%-17.4%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15638+4+0.63%+9.31%36722.14+426.02+1.17%+27.5%-0.54%-18.2%
'26/04/14634+10+1.6%+11.1%36296.12+838.83+2.37%+30.5%-0.77%-19.5%
'26/04/13624-6-0.95%+10%35457.29+39.46+0.11%+30.7%-1.06%-20.7%
'26/04/10630+30+5%+15.5%35417.83+556.67+1.6%+32.8%+3.4%-17.3%
'26/04/09600+18+3.09%+19.1%34861.16+99.78+0.29%+33.2%+2.8%-14.1%
'26/04/08582+20+3.56%+23.3%34761.38+1531.56+4.61%+39.3%-1.05%-16%
'26/04/07562+1+0.18%+23.5%33229.82+657.39+2.02%+42.1%-1.84%-18.6%
'26/04/02561-13-2.26%+20.7%32572.43-602.39-1.82%+39.5%-0.44%-18.8%
'26/04/01574+19+3.42%+24.9%33174.82+1451.83+4.58%+45.9%-1.16%-21%
'26/03/31555-24-4.15%+19.7%31722.99-795.17-2.45%+42.3%-1.7%-22.7%
'26/03/30579-13-2.2%+17.1%32518.16-594.43-1.8%+39.8%-0.4%-22.7%
'26/03/27592+2+0.34%+17.5%33112.59-225.03-0.68%+38.8%+1.02%-21.4%
'26/03/26590-25-4.07%+12.7%33337.62-101.49-0.3%+38.4%-3.77%-25.7%
'26/03/25615+10+1.65%+14.5%33439.11+826.87+2.54%+41.9%-0.89%-27.4%
'26/03/24605-8-1.31%+13.1%32612.24-110.26-0.34%+41.5%-0.97%-28.4%
'26/03/23613+2+0.33%+13.4%32722.5-821.38-2.45%+38%+2.78%-24.6%
'26/03/20611-4-0.65%+12.7%33543.88-145.8-0.43%+37.4%-0.22%-24.7%
'26/03/19615-3-0.49%+12.1%33689.68-658.9-1.92%+34.8%+1.43%-22.6%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18618+10+1.64%+14%34348.58+512.01+1.51%+36.8%+0.13%-22.8%
'26/03/17608-7-1.14%+12.7%33836.57+494.06+1.48%+38.8%-2.62%-26.1%
'26/03/16615-3-0.49%+12.1%33342.51-57.81-0.17%+38.6%-0.32%-26.4%
'26/03/13618-18-2.83%+8.96%33400.32-181.54-0.54%+37.8%-2.29%-28.9%
'26/03/12636+10+1.6%+10.7%33581.86-532.33-1.56%+35.7%+3.16%-25%
'26/03/11626+19+3.13%+14.2%34114.19+1342.32+4.1%+41.2%-0.97%-27.1%
'26/03/10607+5+0.83%+15.1%32771.87+661.45+2.06%+44.2%-1.23%-29%
'26/03/09602-33-5.2%+9.13%32110.42-1489.12-4.43%+37.8%-0.77%-28.6%
'26/03/06635-15-2.31%+6.62%33599.54-73.4-0.22%+37.5%-2.09%-30.8%
'26/03/05650+34+5.52%+12.5%33672.94+844.06+2.57%+41%+2.95%-28.5%
'26/03/04616-40-6.1%+5.64%32828.88-1494.77-4.35%+34.9%-1.75%-29.2%
'26/03/03656-21-3.1%+2.36%34323.65-771.44-2.2%+31.9%-0.9%-29.5%
'26/03/02677-6-0.88%+1.46%35095.09-319.4-0.9%+30.7%+0.02%-29.2%
'26/02/26683+62+9.98%+11.6%35414.49+1.420%+30.7%+9.98%-19.1%
'26/02/25621+3+0.49%+12.1%35413.07+712.25+2.05%+33.4%-1.56%-21.3%
'26/02/24618+15+2.49%+14.9%34700.82+927.56+2.75%+37.1%-0.26%-22.1%
'26/02/23603+4+0.67%+15.7%33773.26+167.55+0.5%+37.7%+0.17%-22%
'26/02/11599+3+0.5%+16.3%33605.71+532.74+1.61%+40%-1.11%-23.7%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10596+5+0.85%+17.3%33072.97+668.35+2.06%+42.8%-1.21%-25.6%
'26/02/09591+1+0.17%+17.5%32404.62+621.7+1.96%+45.6%-1.79%-28.2%
'26/02/06590+3+0.51%+18.1%31782.92-18.35-0.06%+45.6%+0.57%-27.5%
'26/02/05587-14-2.33%+15.3%31801.27-488.54-1.51%+43.4%-0.82%-28%
'26/02/04601-3-0.5%+14.7%32289.81+94.45+0.29%+43.8%-0.79%-29%
'26/02/03604+17+2.9%+18.1%32195.36+571.33+1.81%+46.4%+1.09%-28.3%
'26/02/02587-6-1.01%+16.9%31624.03-439.72-1.37%+44.4%+0.36%-27.5%
'26/01/30593-20-3.26%+13.1%32063.75-472.52-1.45%+42.3%-1.81%-29.2%
'26/01/29613+8+1.32%+14.5%32536.27-267.55-0.82%+41.1%+2.14%-26.6%
'26/01/28605+3+0.5%+15.1%32803.82+485.9+1.5%+43.2%-1%-28.1%
'26/01/27602+2+0.33%+15.5%32317.92+253.4+0.79%+44.4%-0.46%-28.9%
'26/01/26600-3-0.5%+14.9%32064.52+103.01+0.32%+44.8%-0.82%-29.9%
'26/01/23603+13+2.2%+17.5%31961.51+215.43+0.68%+45.8%+1.52%-28.3%
'26/01/2259000%+17.5%31746.08+499.71+1.6%+48.1%-1.6%-30.7%
'26/01/21590-10-1.67%+15.5%31246.37-513.62-1.62%+45.7%-0.05%-30.2%
'26/01/20600+11+1.87%+17.7%31759.99+120.7+0.38%+46.3%+1.49%-28.6%
'26/01/19589-4-0.67%+16.9%31639.29+230.59+0.73%+47.4%-1.4%-30.5%
'26/01/16593-31-4.97%+11.1%31408.7+598.12+1.94%+50.2%-6.91%-39.2%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15624+9+1.46%+12.7%30810.58-131.2-0.42%+49.6%+1.88%-36.9%
'26/01/14615+11+1.82%+14.7%30941.78+234.56+0.76%+50.7%+1.06%-36%
'26/01/13604+11+1.85%+16.9%30707.22+139.93+0.46%+51.4%+1.39%-34.6%
'26/01/12593+10+1.72%+18.9%30567.29+278.33+0.92%+52.8%+0.8%-34%
'26/01/09583-2-0.34%+18.5%30288.96-71.59-0.24%+52.5%-0.1%-34%
'26/01/08585+18+3.17%+22.2%30360.55-74.92-0.25%+52.1%+3.42%-29.9%
'26/01/07567-9-1.56%+20.3%30435.47-140.83-0.46%+51.4%-1.1%-31.1%
'26/01/06576+5+0.88%+21.4%30576.3+471.26+1.57%+53.8%-0.69%-32.4%
'26/01/05571+17+3.07%+25.1%30105.04+755.23+2.57%+57.7%+0.5%-32.6%
'26/01/02554-4-0.72%+24.2%29349.81+386.21+1.33%+59.8%-2.05%-35.6%
'25/12/31558+7+1.27%+25.8%28963.6+256.47+0.89%+61.2%+0.38%-35.5%
'25/12/30551-2-0.36%+25.3%28707.13-103.76-0.36%+60.7%0%-35.3%
'25/12/29553-12-2.12%+22.7%28810.89+254.87+0.89%+62.1%-3.01%-39.4%
'25/12/2656500%+22.7%28556.02+184.04+0.65%+63.1%-0.65%-40.5%
'25/12/24565-17-2.92%+19.1%28371.98+61.51+0.22%+63.5%-3.14%-44.4%
'25/12/23582-2-0.34%+18.7%28310.47+160.83+0.57%+64.4%-0.91%-45.8%
'25/12/22584-19-3.15%+14.9%28149.64+453.29+1.64%+67.1%-4.79%-52.2%
'25/12/19603+10+1.69%+16.9%27696.35+227.82+0.83%+68.5%+0.86%-51.6%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18593-9-1.5%+15.1%27468.53-56.64-0.21%+68.2%-1.29%-53%
'25/12/17602-20-3.22%+11.4%27525.17-11.49-0.04%+68.1%-3.18%-56.7%
'25/12/16622-9-1.43%+9.83%27536.66-330.28-1.19%+66.1%-0.24%-56.3%
'25/12/15631+18+2.94%+13.1%27866.94-331.08-1.17%+64.2%+4.11%-51.1%
'25/12/12613+48+8.5%+22.7%28198.02+173.27+0.62%+65.2%+7.88%-42.5%
'25/12/11565-5-0.88%+21.6%28024.75-375.98-1.32%+63%+0.44%-41.4%
'25/12/10570+16+2.89%+25.1%28400.73+218.13+0.77%+64.2%+2.12%-39.2%
'25/12/09554+11+2.03%+27.6%28182.6-121.18-0.43%+63.5%+2.46%-35.9%
'25/12/08543+48.5+9.81%+40.1%28303.78+322.89+1.15%+65.4%+8.66%-25.3%
'25/12/05494.5+10.5+2.17%+43.2%27980.89+185.18+0.67%+66.5%+1.5%-23.3%
'25/12/04484+1.5+0.31%+43.6%27795.71+2.67+0.01%+66.5%+0.3%-22.9%
'25/12/03482.5+9+1.9%+46.4%27793.04+228.77+0.83%+67.9%+1.07%-21.6%
'25/12/02473.5-10-2.07%+43.3%27564.27+221.74+0.81%+69.3%-2.88%-26%
'25/12/01483.5-19.5-3.88%+37.8%27342.53-283.95-1.03%+67.5%-2.85%-29.8%
'25/11/28503+17+3.5%+42.6%27626.48+71.95+0.26%+68%+3.24%-25.4%
'25/11/27486-0.5-0.1%+42.4%27554.53+144.99+0.53%+68.9%-0.63%-26.4%
'25/11/26486.5+21.5+4.62%+49%27409.54+497.37+1.85%+72%+2.77%-23%
'25/11/25465+9+1.97%+52%26912.17+407.93+1.54%+74.6%+0.43%-22.7%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24456+6+1.33%+54%26504.24+69.3+0.26%+75.1%+1.07%-21.1%
'25/11/21450-19.5-4.15%+47.6%26434.94-991.42-3.61%+68.8%-0.54%-21.2%
'25/11/20469.5+26+5.86%+56.3%27426.36+846.24+3.18%+74.1%+2.68%-17.9%
'25/11/19443.5+12+2.78%+60.6%26580.12-176-0.66%+73%+3.44%-12.4%
'25/11/18431.5-14-3.14%+55.6%26756.12-691.19-2.52%+68.6%-0.62%-13.1%
'25/11/17445.5+8.5+1.95%+58.6%27447.31+49.81+0.18%+68.9%+1.77%-10.4%
'25/11/14437-8-1.8%+55.7%27397.5-506.06-1.81%+65.9%+0.01%-10.2%
'25/11/13445+13.5+3.13%+60.6%27903.56-43.53-0.16%+65.6%+3.29%-5.02%
'25/11/12431.5-7-1.6%+58%27947.09+162.14+0.58%+66.6%-2.18%-8.56%
'25/11/11438.5-13-2.88%+53.5%27784.95-84.56-0.3%+66.1%-2.58%-12.6%
'25/11/10451.5-8-1.74%+50.8%27869.51+218.1+0.79%+67.4%-2.53%-16.6%
'25/11/07459.5-0.5-0.11%+50.7%27651.41-248.04-0.89%+65.9%+0.78%-15.3%
'25/11/06460+6+1.32%+52.6%27899.45+182.39+0.66%+67%+0.66%-14.4%
'25/11/05454+0.5+0.11%+52.8%27717.06-399.5-1.42%+64.6%+1.53%-11.8%
'25/11/04453.5+1.5+0.33%+53.3%28116.56-218.03-0.77%+63.4%+1.1%-10%
'25/11/03452-8-1.74%+50.7%28334.59+101.24+0.36%+63.9%-2.1%-13.3%
'25/10/31460+1+0.22%+51%28233.35-54.18-0.19%+63.6%+0.41%-12.7%
'25/10/30459+4+0.88%+52.3%28287.53-7.21-0.03%+63.6%+0.91%-11.3%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29455+8+1.79%+55%28294.74+345.63+1.24%+65.6%+0.55%-10.6%
'25/10/28447+1+0.22%+55.4%27949.11-44.52-0.16%+65.4%+0.38%-9.97%
'25/10/27446+5.5+1.25%+57.3%27993.63+461.37+1.68%+68.1%-0.43%-10.8%
'25/10/23440.5-1.5-0.34%+56.8%27532.26-116.65-0.42%+67.4%+0.08%-10.6%
'25/10/22442-5-1.12%+55%27648.91-103.5-0.37%+66.8%-0.75%-11.8%
'25/10/21447-1.5-0.33%+54.5%27752.41+63.78+0.23%+67.2%-0.56%-12.7%
'25/10/20448.5-9-1.97%+51.5%27688.63+386.26+1.41%+69.5%-3.38%-18.1%
'25/10/17457.5-5-1.08%+49.8%27302.37-345.5-1.25%+67.4%+0.17%-17.6%
'25/10/16462.5+1+0.22%+50.2%27647.87+372.16+1.36%+69.7%-1.14%-19.5%
'25/10/15461.5+15.5+3.48%+55.4%27275.71+482.56+1.8%+72.8%+1.68%-17.4%
'25/10/14446-5-1.11%+53.7%26793.15-130.27-0.48%+71.9%-0.63%-18.3%
'25/10/13451-1.5-0.33%+53.1%26923.42-378.5-1.39%+69.5%+1.06%-16.4%
'25/10/09452.5+1+0.22%+53.5%27301.92+238.24+0.88%+71%-0.66%-17.5%
'25/10/08451.5+2+0.44%+54.2%27063.68-148.27-0.54%+70.1%+0.98%-15.9%
'25/10/07449.5+13.5+3.1%+58.9%27211.95+450.89+1.68%+73%+1.42%-14%
'25/10/03436-3-0.68%+57.9%26761.06+382.67+1.45%+75.5%-2.13%-17.6%
'25/10/02439-3-0.68%+56.8%26378.39+395.48+1.52%+78.1%-2.2%-21.4%
'25/10/01442-0.5-0.11%+56.6%25982.91+162.37+0.63%+79.3%-0.74%-22.7%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30442.5+7.5+1.72%+59.3%25820.54+240.22+0.94%+81%+0.78%-21.6%
'25/09/26435-11-2.47%+55.4%25580.32-443.53-1.7%+77.9%-0.77%-22.5%
'25/09/25446-5-1.11%+53.7%26023.85-172.88-0.66%+76.7%-0.45%-23%
'25/09/24451+2+0.45%+54.3%26196.73-50.64-0.19%+76.4%+0.64%-22%
'25/09/23449+5+1.13%+56.1%26247.37+366.77+1.42%+78.9%-0.29%-22.8%
'25/09/22444+4.5+1.02%+57.7%25880.6+302.23+1.18%+81%-0.16%-23.3%
'25/09/19439.5-7-1.57%+55.2%25578.37-190.99-0.74%+79.6%-0.83%-24.4%
'25/09/18446.5+1.5+0.34%+55.7%25769.36+331.11+1.3%+82%-0.96%-26.2%