≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 / K線比較(日)

6691 洋基工程

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
640637+3+0.47%5.02%637653621
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2081.34億645323股/筆641.210.4121.070.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4973.17億1,306380張/筆638.5-12 (-1.85%)

連續漲跌: 連2跌→漲  ( +3元 / +0.47%)

財報評分: 最新59分 / 平均58分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 更正洋基工程2026年9月資金貸與資訊揭露明細表 (公告訊息 10/27 18:06)

• 洋基工程受邀參加由臺灣指數公司與寬量國際舉辦之線上法說會「璞玉藏金、優息引路：發掘台灣中堅企業的百業冠軍」 (公告訊息 10/27 18:05)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 澄清2026年9月25日經濟日報報導 (公告訊息 09/29 10:49)

• 洋基工程受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/17 15:19)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02640+3+0.47%+0.47%44920.14-291.69-0.65%-0.65%+1.12%+1.12%
'26/10/30637-12-1.85%-1.39%45211.83-1156.5-2.49%-3.12%+0.64%+1.74%
'26/10/29649-11-1.67%-3.03%46368.33-667.25-1.42%-4.5%-0.25%+1.47%
'26/10/28660+12+1.85%-1.23%47035.58+939.35+2.04%-2.55%-0.19%+1.32%
'26/10/27648-15-2.26%-3.47%46096.23+54.8+0.12%-2.44%-2.38%-1.03%
'26/10/22663-10-1.49%-4.9%46041.43-846.34-1.81%-4.2%+0.32%-0.71%
'26/10/21673+2+0.3%-4.62%46887.77+594.84+1.28%-2.97%-0.98%-1.65%
'26/10/20671-15-2.19%-6.71%46292.93-529.15-1.13%-4.06%-1.06%-2.64%
'26/10/19686-14-2%-8.57%46822.08-289.18-0.61%-4.65%-1.39%-3.92%
'26/10/16700-1-0.14%-8.7%47111.26+141.39+0.3%-4.36%-0.44%-4.34%
'26/10/15701-33-4.5%-12.8%46969.87-1655.96-3.41%-7.62%-1.09%-5.19%
'26/10/14734+14+1.94%-11.1%48625.83+284.52+0.59%-7.08%+1.35%-4.03%
'26/10/13720-27-3.61%-14.3%48341.31-960.65-1.95%-8.89%-1.66%-5.44%
'26/10/12747-42-5.32%-18.9%49301.96-11.48-0.02%-8.91%-5.3%-9.98%
'26/10/08789+13+1.68%-17.5%49313.44-492.93-0.99%-9.81%+2.67%-7.72%
'26/10/07776-11-1.4%-18.7%49806.37-16.18-0.03%-9.84%-1.37%-8.84%
'26/10/06787-7-0.88%-19.4%49822.55+110.51+0.22%-9.64%-1.1%-9.76%
'26/10/05794+53+7.15%-13.6%49712.04+1236.3+2.55%-7.33%+4.6%-6.3%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02741+8+1.09%-12.7%48475.74+122.25+0.25%-7.1%+0.84%-5.59%
'26/10/01733+14+1.95%-11%48353.49+413.36+0.86%-6.3%+1.09%-4.69%
'26/09/30719+65+9.94%-2.14%47940.13+308.17+0.65%-5.69%+9.29%+3.55%
'26/09/29654-13-1.95%-4.05%47631.96-392.64-0.82%-6.46%-1.13%+2.42%
'26/09/24667+21+3.25%-0.93%48024.6-132.69-0.28%-6.72%+3.53%+5.79%
'26/09/23646+11+1.73%+0.79%48157.29+357.12+0.75%-6.03%+0.98%+6.81%
'26/09/22635+3+0.47%+1.27%47800.17+81.33+0.17%-5.86%+0.3%+7.13%
'26/09/21632-18-2.77%-1.54%47718.84+538.09+1.14%-4.79%-3.91%+3.25%
'26/09/18650+40+6.56%+4.92%47180.75+892.75+1.93%-2.96%+4.63%+7.87%
'26/09/17610-8-1.29%+3.56%46288+439.1+0.96%-2.03%-2.25%+5.59%
'26/09/16618+10+1.64%+5.26%45848.9+337.41+0.74%-1.3%+0.9%+6.56%
'26/09/15608-5-0.82%+4.4%45511.49-351.03-0.77%-2.05%-0.05%+6.46%
'26/09/14613+4+0.66%+5.09%45862.52-322.33-0.7%-2.74%+1.36%+7.83%
'26/09/11609-13-2.09%+2.89%46184.85-755.64-1.61%-4.3%-0.48%+7.2%
'26/09/10622+3+0.48%+3.39%46940.49-242.87-0.51%-4.8%+0.99%+8.19%
'26/09/09619+4+0.65%+4.07%47183.36+77.58+0.16%-4.64%+0.49%+8.7%
'26/09/08615-9-1.44%+2.56%47105.78-220.49-0.47%-5.08%-0.97%+7.65%
'26/09/07624+5+0.81%+3.39%47326.27+775.14+1.67%-3.5%-0.86%+6.9%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04619+16+2.65%+6.14%46551.13+693.47+1.51%-2.04%+1.14%+8.18%
'26/09/03603-4-0.66%+5.44%45857.66-307.06-0.67%-2.7%+0.01%+8.13%
'26/09/02607-24-3.8%+1.43%46164.72-784-1.67%-4.32%-2.13%+5.75%
'26/09/01631+16+2.6%+4.07%46948.72+820.25+1.78%-2.62%+0.82%+6.68%
'26/08/31615-3-0.49%+3.56%46128.47-202.98-0.44%-3.05%-0.05%+6.61%
'26/08/28618-7-1.12%+2.4%46331.45+356.23+0.77%-2.29%-1.89%+4.69%
'26/08/2762500%+2.4%45975.22+142.6+0.31%-1.99%-0.31%+4.39%
'26/08/26625+9+1.46%+3.9%45832.62+663.16+1.47%-0.55%-0.01%+4.45%
'26/08/25616+5+0.82%+4.75%45169.46+407.14+0.91%+0.35%-0.09%+4.39%
'26/08/24611+18+3.04%+7.93%44762.32-461.97-1.02%-0.67%+4.06%+8.6%
'26/08/21593-17-2.79%+4.92%45224.29+290.55+0.65%-0.03%-3.44%+4.95%
'26/08/20610-13-2.09%+2.73%44933.74+214.39+0.48%+0.45%-2.57%+2.28%
'26/08/19706-7-0.98%+1.4%44719.35-589.33-1.3%-0.86%+0.32%+2.26%
'26/08/18713-17-2.33%-0.96%45308.68-548.59-1.2%-2.04%-1.13%+1.08%
'26/08/17730+2+0.27%-0.69%45857.27+46.26+0.1%-1.94%+0.17%+1.26%
'26/08/1472800%-0.69%45811.01-210.47-0.46%-2.39%+0.46%+1.71%
'26/08/13728-5-0.68%-1.36%46021.48+503.41+1.11%-1.31%-1.79%-0.05%
'26/08/12733+5+0.69%-0.69%45518.07+397.35+0.88%-0.44%-0.19%-0.24%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11728-4-0.55%-1.23%45120.72+191.96+0.43%-0.02%-0.98%-1.21%
'26/08/10732-3-0.41%-1.63%44928.76+702.85+1.59%+1.57%-2%-3.2%
'26/08/07735+13+1.8%+0.14%44225.91-170.79-0.38%+1.18%+2.18%-1.04%
'26/08/06722+24+3.44%+3.58%44396.7-214.9-0.48%+0.69%+3.92%+2.89%
'26/08/05698+19+2.8%+6.48%44611.6+1250.94+2.88%+3.6%-0.08%+2.88%
'26/08/04679+17+2.57%+9.21%43360.66-25.75-0.06%+3.54%+2.63%+5.68%
'26/08/03662+12+1.85%+11.2%43386.41+266.66+0.62%+4.18%+1.23%+7.06%
'26/07/31650+43+7.08%+19.1%43119.75+3186.45+7.98%+12.5%-0.9%+6.62%
'26/07/30607-22-3.5%+14.9%39933.3-105.88-0.26%+12.2%-3.24%+2.75%
'26/07/29629-16-2.48%+12.1%40039.18-1564.18-3.76%+7.97%+1.28%+4.12%
'26/07/28645-51-7.33%+3.88%41603.36-2030.83-4.65%+2.95%-2.68%+0.93%
'26/07/27696-17-2.38%+1.4%43634.19-20.65-0.05%+2.9%-2.33%-1.5%
'26/07/24713-17-2.33%-0.96%43654.84-1195.97-2.67%+0.15%+0.34%-1.11%
'26/07/23730+4+0.55%-0.41%44850.81+25.03+0.06%+0.21%+0.49%-0.62%
'26/07/22726+5+0.69%+0.28%44825.78+592.91+1.34%+1.55%-0.65%-1.28%
'26/07/21721+28+4.04%+4.33%44232.87+1783.17+4.2%+5.82%-0.16%-1.49%
'26/07/20693-11-1.56%+2.7%42449.7-221.57-0.52%+5.27%-1.04%-2.57%
'26/07/17704-50-6.63%-4.11%42671.27-2953.71-6.47%-1.54%-0.16%-2.57%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16754+1+0.13%-3.98%45624.98-6.61-0.01%-1.56%+0.14%-2.42%
'26/07/15753+48+6.81%+2.55%45631.59+893.64+2%+0.41%+4.81%+2.15%
'26/07/14705-20-2.76%-0.28%44737.95-642.57-1.42%-1.01%-1.34%+0.74%
'26/07/13725+17+2.4%+2.12%45380.52+25.91+0.06%-0.96%+2.34%+3.08%
'26/07/09708-7-0.98%+1.12%45354.61-379.8-0.83%-1.78%-0.15%+2.9%
'26/07/08715-13-1.79%-0.69%45734.41+255.3+0.56%-1.23%-2.35%+0.54%
'26/07/07728-20-2.67%-3.34%45479.11-1077.28-2.31%-3.51%-0.36%+0.17%
'26/07/06748-14-1.84%-5.12%46556.39-224.23-0.48%-3.98%-1.36%-1.14%
'26/07/03762-4-0.52%-5.61%46780.62+36.46+0.08%-3.9%-0.6%-1.71%
'26/07/02766+16+2.13%-3.6%46744.16-274.83-0.58%-4.46%+2.71%+0.86%
'26/07/01750-11-1.45%-4.99%47018.99+893.08+1.94%-2.61%-3.39%-2.38%
'26/06/30761-34-4.28%-9.06%46125.91+1126.01+2.5%-0.18%-6.78%-8.88%
'26/06/29795+2+0.25%-8.83%44999.9+428.14+0.96%+0.78%-0.71%-9.61%
'26/06/26793-4-0.5%-9.28%44571.76-1683.5-3.64%-2.89%+3.14%-6.4%
'26/06/25797+39+5.15%-4.62%46255.26+211.66+0.46%-2.44%+4.69%-2.18%
'26/06/24758+46+6.46%+1.54%46043.6-1057.05-2.24%-4.63%+8.7%+6.17%
'26/06/23712-16-2.2%-0.69%47100.65-640.86-1.34%-5.91%-0.86%+5.22%
'26/06/22728+8+1.11%+0.42%47741.51+1276.31+2.75%-3.33%-1.64%+3.74%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18720+17+2.42%+2.84%46465.2+587.81+1.28%-2.09%+1.14%+4.93%
'26/06/17703-7-0.99%+1.83%45877.39+68.2+0.15%-1.94%-1.14%+3.77%
'26/06/16710-47-6.21%-4.49%45809.19+412.2+0.91%-1.05%-7.12%-3.44%
'26/06/15757+68+9.87%+4.93%45396.99+1227.95+2.78%+1.7%+7.09%+3.23%
'26/06/12689+52+8.16%+13.5%44169.04+1019.58+2.36%+4.1%+5.8%+9.4%
'26/06/11637+5+0.79%+14.4%43149.46-76.08-0.18%+3.92%+0.97%+10.5%
'26/06/10632-5-0.78%+13.5%43225.54-1478.9-3.31%+0.48%+2.53%+13%
'26/06/09637+20+3.24%+17.2%44704.44+1201.66+2.76%+3.26%+0.48%+13.9%
'26/06/08617-25-3.89%+12.6%43502.78-1568.16-3.48%-0.33%-0.41%+13%
'26/06/05642+7+1.1%+13.9%45070.94-606.52-1.33%-1.66%+2.43%+15.5%
'26/06/04635-10-1.55%+12.1%45677.46-781.7-1.68%-3.31%+0.13%+15.4%
'26/06/03645+1+0.16%+12.3%46459.16+901.85+1.98%-1.4%-1.82%+13.7%
'26/06/02644-4-0.62%+11.6%45557.31+219.4+0.48%-0.92%-1.1%+12.5%
'26/06/01648-2-0.31%+11.2%45337.91+604.97+1.35%+0.42%-1.66%+10.8%
'26/05/29650+12+1.88%+13.3%44732.94+1096.5+2.51%+2.94%-0.63%+10.4%
'26/05/28638-36-5.34%+7.27%43636.44-620.36-1.4%+1.5%-3.94%+5.77%
'26/05/27674+24+3.69%+11.2%44256.8+731.43+1.68%+3.2%+2.01%+8.03%
'26/05/26650+4+0.62%+11.9%43525.37-119.03-0.27%+2.92%+0.89%+9%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25646+18+2.87%+15.1%43644.4+1376.43+3.26%+6.27%-0.39%+8.85%
'26/05/22628+7+1.13%+16.4%42267.97+899.76+2.18%+8.59%-1.05%+7.84%
'26/05/21621+8+1.31%+17.9%41368.21+1347.39+3.37%+12.2%-2.06%+5.7%
'26/05/20613-7-1.13%+16.6%40020.82-154.74-0.39%+11.8%-0.74%+4.8%
'26/05/19620-3-0.48%+16.1%40175.56-716.26-1.75%+9.85%+1.27%+6.2%
'26/05/18623-5-0.8%+15.1%40891.82-280.54-0.68%+9.1%-0.12%+6.02%
'26/05/15628-9-1.41%+13.5%41172.36-579.39-1.39%+7.59%-0.02%+5.91%
'26/05/14637+5+0.79%+14.4%41751.75+377.25+0.91%+8.57%-0.12%+5.83%
'26/05/13632-1-0.16%+14.2%41374.5-523.82-1.25%+7.21%+1.09%+7.01%
'26/05/12633-10-1.56%+12.4%41898.32+108.26+0.26%+7.49%-1.82%+4.95%
'26/05/11643-11-1.68%+10.6%41790.06+186.12+0.45%+7.97%-2.13%+2.58%
'26/05/08654-17-2.53%+7.75%41603.94-329.84-0.79%+7.12%-1.74%+0.63%
'26/05/07671-6-0.89%+6.79%41933.78+794.93+1.93%+9.19%-2.82%-2.4%
'26/05/06677+38+5.95%+13.1%41138.85+369.56+0.91%+10.2%+5.04%+2.96%
'26/05/05639-2-0.31%+12.8%40769.29+64.15+0.16%+10.4%-0.47%+2.44%
'26/05/04641+10+1.58%+14.6%40705.14+1778.51+4.57%+15.4%-2.99%-0.82%
'26/04/30631-5-0.79%+13.7%38926.63-376.87-0.96%+14.3%+0.17%-0.61%
'26/04/29636-2-0.31%+13.3%39303.5-218.23-0.55%+13.7%+0.24%-0.34%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28638+1+0.16%+13.5%39521.73-94.9-0.24%+13.4%+0.4%+0.11%
'26/04/27637-38-5.63%+7.11%39616.63+684.23+1.76%+15.4%-7.39%-8.27%
'26/04/24675-1-0.15%+6.95%38932.4+1218.25+3.23%+19.1%-3.38%-12.2%
'26/04/23676-8-1.17%+5.7%37714.15-164.32-0.43%+18.6%-0.74%-12.9%
'26/04/22684+7+1.03%+6.79%37878.47+273.36+0.73%+19.5%+0.3%-12.7%
'26/04/21677+12+1.8%+8.72%37605.11+646.31+1.75%+21.5%+0.05%-12.8%
'26/04/20665+6+0.91%+9.71%36958.8+154.46+0.42%+22.1%+0.49%-12.3%
'26/04/17659+1+0.15%+9.88%36804.34-327.68-0.88%+21%+1.03%-11.1%
'26/04/16658+20+3.13%+13.3%37132.02+409.88+1.12%+22.3%+2.01%-9%
'26/04/15638+4+0.63%+14%36722.14+426.02+1.17%+23.8%-0.54%-9.72%
'26/04/14634+10+1.6%+15.9%36296.12+838.83+2.37%+26.7%-0.77%-10.8%
'26/04/13624-6-0.95%+14.8%35457.29+39.46+0.11%+26.8%-1.06%-12.1%
'26/04/10630+30+5%+20.5%35417.83+556.67+1.6%+28.9%+3.4%-8.35%
'26/04/09600+18+3.09%+24.2%34861.16+99.78+0.29%+29.2%+2.8%-5%
'26/04/08582+20+3.56%+28.6%34761.38+1531.56+4.61%+35.2%-1.05%-6.53%
'26/04/07562+1+0.18%+28.9%33229.82+657.39+2.02%+37.9%-1.84%-9.03%
'26/04/02561-13-2.26%+26%32572.43-602.39-1.82%+35.4%-0.44%-9.45%
'26/04/01574+19+3.42%+30.3%33174.82+1451.83+4.58%+41.6%-1.16%-11.3%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31555-24-4.15%+24.9%31722.99-795.17-2.45%+38.1%-1.7%-13.3%
'26/03/30579-13-2.2%+22.1%32518.16-594.43-1.8%+35.7%-0.4%-13.5%
'26/03/27592+2+0.34%+22.5%33112.59-225.03-0.68%+34.7%+1.02%-12.2%
'26/03/26590-25-4.07%+17.6%33337.62-101.49-0.3%+34.3%-3.77%-16.8%
'26/03/25615+10+1.65%+19.5%33439.11+826.87+2.54%+37.7%-0.89%-18.2%
'26/03/24605-8-1.31%+17.9%32612.24-110.26-0.34%+37.3%-0.97%-19.3%
'26/03/23613+2+0.33%+18.3%32722.5-821.38-2.45%+33.9%+2.78%-15.6%
'26/03/20611-4-0.65%+17.6%33543.88-145.8-0.43%+33.3%-0.22%-15.8%
'26/03/19615-3-0.49%+17%33689.68-658.9-1.92%+30.8%+1.43%-13.8%
'26/03/18618+10+1.64%+18.9%34348.58+512.01+1.51%+32.8%+0.13%-13.8%
'26/03/17608-7-1.14%+17.6%33836.57+494.06+1.48%+34.7%-2.62%-17.2%
'26/03/16615-3-0.49%+17%33342.51-57.81-0.17%+34.5%-0.32%-17.5%
'26/03/13618-18-2.83%+13.7%33400.32-181.54-0.54%+33.8%-2.29%-20.1%
'26/03/12636+10+1.6%+15.5%33581.86-532.33-1.56%+31.7%+3.16%-16.2%
'26/03/11626+19+3.13%+19.1%34114.19+1342.32+4.1%+37.1%-0.97%-18%
'26/03/10607+5+0.83%+20.1%32771.87+661.45+2.06%+39.9%-1.23%-19.8%
'26/03/09602-33-5.2%+13.9%32110.42-1489.12-4.43%+33.7%-0.77%-19.8%
'26/03/06635-15-2.31%+11.2%33599.54-73.4-0.22%+33.4%-2.09%-22.2%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05650+34+5.52%+17.4%33672.94+844.06+2.57%+36.8%+2.95%-19.5%
'26/03/04616-40-6.1%+10.2%32828.88-1494.77-4.35%+30.9%-1.75%-20.7%
'26/03/03656-21-3.1%+6.79%34323.65-771.44-2.2%+28%-0.9%-21.2%
'26/03/02677-6-0.88%+5.86%35095.09-319.4-0.9%+26.8%+0.02%-21%
'26/02/26683+62+9.98%+16.4%35414.49+1.420%+26.8%+9.98%-10.4%
'26/02/25621+3+0.49%+17%35413.07+712.25+2.05%+29.4%-1.56%-12.5%
'26/02/24618+15+2.49%+19.9%34700.82+927.56+2.75%+33%-0.26%-13.1%
'26/02/23603+4+0.67%+20.7%33773.26+167.55+0.5%+33.7%+0.17%-13%
'26/02/11599+3+0.5%+21.3%33605.71+532.74+1.61%+35.8%-1.11%-14.5%
'26/02/10596+5+0.85%+22.3%33072.97+668.35+2.06%+38.6%-1.21%-16.3%
'26/02/09591+1+0.17%+22.5%32404.62+621.7+1.96%+41.3%-1.79%-18.8%
'26/02/06590+3+0.51%+23.2%31782.92-18.35-0.06%+41.3%+0.57%-18.1%
'26/02/05587-14-2.33%+20.3%31801.27-488.54-1.51%+39.1%-0.82%-18.8%
'26/02/04601-3-0.5%+19.7%32289.81+94.45+0.29%+39.5%-0.79%-19.8%
'26/02/03604+17+2.9%+23.2%32195.36+571.33+1.81%+42%+1.09%-18.9%
'26/02/02587-6-1.01%+21.9%31624.03-439.72-1.37%+40.1%+0.36%-18.2%
'26/01/30593-20-3.26%+17.9%32063.75-472.52-1.45%+38.1%-1.81%-20.1%
'26/01/29613+8+1.32%+19.5%32536.27-267.55-0.82%+36.9%+2.14%-17.4%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28605+3+0.5%+20.1%32803.82+485.9+1.5%+39%-1%-18.9%
'26/01/27602+2+0.33%+20.5%32317.92+253.4+0.79%+40.1%-0.46%-19.6%
'26/01/26600-3-0.5%+19.9%32064.52+103.01+0.32%+40.5%-0.82%-20.6%
'26/01/23603+13+2.2%+22.5%31961.51+215.43+0.68%+41.5%+1.52%-19%
'26/01/2259000%+22.5%31746.08+499.71+1.6%+43.8%-1.6%-21.2%
'26/01/21590-10-1.67%+20.5%31246.37-513.62-1.62%+41.4%-0.05%-20.9%
'26/01/20600+11+1.87%+22.8%31759.99+120.7+0.38%+42%+1.49%-19.2%
'26/01/19589-4-0.67%+21.9%31639.29+230.59+0.73%+43%-1.4%-21.1%
'26/01/16593-31-4.97%+15.9%31408.7+598.12+1.94%+45.8%-6.91%-29.9%
'26/01/15624+9+1.46%+17.6%30810.58-131.2-0.42%+45.2%+1.88%-27.6%
'26/01/14615+11+1.82%+19.7%30941.78+234.56+0.76%+46.3%+1.06%-26.6%
'26/01/13604+11+1.85%+21.9%30707.22+139.93+0.46%+47%+1.39%-25%
'26/01/12593+10+1.72%+24%30567.29+278.33+0.92%+48.3%+0.8%-24.3%
'26/01/09583-2-0.34%+23.6%30288.96-71.59-0.24%+48%-0.1%-24.4%
'26/01/08585+18+3.17%+27.5%30360.55-74.92-0.25%+47.6%+3.42%-20.1%
'26/01/07567-9-1.56%+25.5%30435.47-140.83-0.46%+46.9%-1.1%-21.4%
'26/01/06576+5+0.88%+26.6%30576.3+471.26+1.57%+49.2%-0.69%-22.6%
'26/01/05571+17+3.07%+30.5%30105.04+755.23+2.57%+53.1%+0.5%-22.5%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02554-4-0.72%+29.6%29349.81+386.21+1.33%+55.1%-2.05%-25.5%
'25/12/31558+7+1.27%+31.2%28963.6+256.47+0.89%+56.5%+0.38%-25.3%
'25/12/30551-2-0.36%+30.7%28707.13-103.76-0.36%+55.9%0%-25.2%
'25/12/29553-12-2.12%+28%28810.89+254.87+0.89%+57.3%-3.01%-29.3%
'25/12/2656500%+28%28556.02+184.04+0.65%+58.3%-0.65%-30.4%
'25/12/24565-17-2.92%+24.2%28371.98+61.51+0.22%+58.7%-3.14%-34.4%
'25/12/23582-2-0.34%+23.8%28310.47+160.83+0.57%+59.6%-0.91%-35.8%
'25/12/22584-19-3.15%+19.9%28149.64+453.29+1.64%+62.2%-4.79%-42.3%
'25/12/19603+10+1.69%+21.9%27696.35+227.82+0.83%+63.5%+0.86%-41.6%
'25/12/18593-9-1.5%+20.1%27468.53-56.64-0.21%+63.2%-1.29%-43.1%
'25/12/17602-20-3.22%+16.2%27525.17-11.49-0.04%+63.1%-3.18%-46.9%
'25/12/16622-9-1.43%+14.6%27536.66-330.28-1.19%+61.2%-0.24%-46.6%
'25/12/15631+18+2.94%+17.9%27866.94-331.08-1.17%+59.3%+4.11%-41.4%
'25/12/12613+48+8.5%+28%28198.02+173.27+0.62%+60.3%+7.88%-32.3%
'25/12/11565-5-0.88%+26.8%28024.75-375.98-1.32%+58.2%+0.44%-31.3%
'25/12/10570+16+2.89%+30.5%28400.73+218.13+0.77%+59.4%+2.12%-28.9%
'25/12/09554+11+2.03%+33.1%28182.6-121.18-0.43%+58.7%+2.46%-25.6%
'25/12/08543+48.5+9.81%+46.2%28303.78+322.89+1.15%+60.5%+8.66%-14.3%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05494.5+10.5+2.17%+49.4%27980.89+185.18+0.67%+61.6%+1.5%-12.2%
'25/12/04484+1.5+0.31%+49.8%27795.71+2.67+0.01%+61.6%+0.3%-11.8%
'25/12/03482.5+9+1.9%+52.7%27793.04+228.77+0.83%+63%+1.07%-10.3%
'25/12/02473.5-10-2.07%+49.5%27564.27+221.74+0.81%+64.3%-2.88%-14.8%
'25/12/01483.5-19.5-3.88%+43.7%27342.53-283.95-1.03%+62.6%-2.85%-18.9%
'25/11/28503+17+3.5%+48.8%27626.48+71.95+0.26%+63%+3.24%-14.3%
'25/11/27486-0.5-0.1%+48.6%27554.53+144.99+0.53%+63.9%-0.63%-15.3%
'25/11/26486.5+21.5+4.62%+55.5%27409.54+497.37+1.85%+66.9%+2.77%-11.4%
'25/11/25465+9+1.97%+58.6%26912.17+407.93+1.54%+69.5%+0.43%-10.9%
'25/11/24456+6+1.33%+60.7%26504.24+69.3+0.26%+69.9%+1.07%-9.26%
'25/11/21450-19.5-4.15%+54%26434.94-991.42-3.61%+63.8%-0.54%-9.79%
'25/11/20469.5+26+5.86%+63%27426.36+846.24+3.18%+69%+2.68%-5.98%
'25/11/19443.5+12+2.78%+67.6%26580.12-176-0.66%+67.9%+3.44%-0.33%
'25/11/18431.5-14-3.14%+62.3%26756.12-691.19-2.52%+63.7%-0.62%-1.37%
'25/11/17445.5+8.5+1.95%+65.4%27447.31+49.81+0.18%+64%+1.77%+1.49%
'25/11/14437-8-1.8%+62.5%27397.5-506.06-1.81%+61%+0.01%+1.49%
'25/11/13445+13.5+3.13%+67.6%27903.56-43.53-0.16%+60.7%+3.29%+6.82%
'25/11/12431.5-7-1.6%+64.9%27947.09+162.14+0.58%+61.7%-2.18%+3.21%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11438.5-13-2.88%+60.1%27784.95-84.56-0.3%+61.2%-2.58%-1.05%
'25/11/10451.5-8-1.74%+57.3%27869.51+218.1+0.79%+62.5%-2.53%-5.11%
'25/11/07459.5-0.5-0.11%+57.2%27651.41-248.04-0.89%+61%+0.78%-3.83%
'25/11/06460+6+1.32%+59.3%27899.45+182.39+0.66%+62.1%+0.66%-2.82%
'25/11/05454+0.5+0.11%+59.4%27717.06-399.5-1.42%+59.8%+1.53%-0.34%
'25/11/04453.5+1.5+0.33%+60%28116.56-218.03-0.77%+58.5%+1.1%+1.42%