≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6692 進能服 / K線比較(日)

6692 進能服

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.1+0.35+1.52%1.52%23.123.4523.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1226.86萬15769股/筆23.271.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.18萬9675張/筆23.33-0.35 (-1.49%)

連續漲跌: 首日上漲  ( +0.35元 / +1.52%)

財報評分: 最新51分 / 平均48分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 代子公司宇達能源股份有限公司公告董事會決議通過現金增資子公司東達電力股份有限公司 (公告訊息 08/13 18:17)

• 進能服董事會決議通過現金增資子公司宇達能源股份有限公司 (公告訊息 08/13 18:06)

• 進能服董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:02)

• 進能服2026年第2季合併財務報告預計經董事會決議日期為2026年08月13日 (公告訊息 08/05 18:18)

• 代母公司進金生實業股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

• (更正)公告進能服2026年股東常會決議通過解除董事(含獨立董事) 及其代表人競業禁止之限制案 (公告訊息 06/24 19:17)

• (更正)公告進能服2026年股東常會重要決議事項 (公告訊息 06/24 19:16)

• 進能服董事會訂定現金股利除息基準日及調整配息率 (公告訊息 06/24 18:48)

• 進能服2025年股東常會決議通過解除董事(含獨立董事) 及其代表人競業禁止之限制案 (公告訊息 06/24 18:47)

• 進能服2025年股東常會重要決議事項 (公告訊息 06/24 18:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.45+0.35+1.52%+1.52%46288+439.1+0.96%+0.96%+0.56%+0.56%
'26/09/1623.1-0.35-1.49%0%45848.9+337.41+0.74%+1.71%-2.23%-1.71%
'26/09/1523.4500%0%45511.49-351.03-0.77%+0.93%+0.77%-0.93%
'26/09/1423.45-0.5-2.09%-2.09%45862.52-322.33-0.7%+0.22%-1.39%-2.31%
'26/09/1123.95+0.15+0.63%-1.47%46184.85-755.64-1.61%-1.39%+2.24%-0.08%
'26/09/1023.800%-1.47%46940.49-242.87-0.51%-1.9%+0.51%+0.43%
'26/09/0923.8+0.15+0.63%-0.85%47183.36+77.58+0.16%-1.74%+0.47%+0.89%
'26/09/0823.65+0.3+1.28%+0.43%47105.78-220.49-0.47%-2.19%+1.75%+2.62%
'26/09/0723.35+0.3+1.3%+1.74%47326.27+775.14+1.67%-0.57%-0.37%+2.3%
'26/09/0423.05-0.4-1.71%0%46551.13+693.47+1.51%+0.94%-3.22%-0.94%
'26/09/0323.45+0.3+1.3%+1.3%45857.66-307.06-0.67%+0.27%+1.97%+1.03%
'26/09/0223.1500%+1.3%46164.72-784-1.67%-1.41%+1.67%+2.7%
'26/09/0123.15-1.15-4.73%-3.5%46948.72+820.25+1.78%+0.35%-6.51%-3.84%
'26/08/3124.300%-3.5%46128.47-202.98-0.44%-0.09%+0.44%-3.4%
'26/08/2824.3+0.1+0.41%-3.1%46331.45+356.23+0.77%+0.68%-0.36%-3.78%
'26/08/2724.2+0.05+0.21%-2.9%45975.22+142.6+0.31%+0.99%-0.1%-3.89%
'26/08/2624.1500%-2.9%45832.62+663.16+1.47%+2.48%-1.47%-5.37%
'26/08/2524.15+0.4+1.68%-1.26%45169.46+407.14+0.91%+3.41%+0.77%-4.67%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.75-0.6-2.46%-3.7%44762.32-461.97-1.02%+2.35%-1.44%-6.05%
'26/08/2124.35+0.1+0.41%-3.3%45224.29+290.55+0.65%+3.01%-0.24%-6.31%
'26/08/2024.25-0.25-1.02%-4.29%44933.74+214.39+0.48%+3.51%-1.5%-7.79%
'26/08/1924.5+0.05+0.2%-4.09%44719.35-589.33-1.3%+2.16%+1.5%-6.25%
'26/08/1824.45-0.05-0.2%-4.29%45308.68-548.59-1.2%+0.94%+1%-5.22%
'26/08/1724.5+0.55+2.3%-2.09%45857.27+46.26+0.1%+1.04%+2.2%-3.13%
'26/08/1423.95-0.05-0.21%-2.29%45811.01-210.47-0.46%+0.58%+0.25%-2.87%
'26/08/1324+0.4+1.69%-0.64%46021.48+503.41+1.11%+1.69%+0.58%-2.33%
'26/08/1223.600%-0.64%45518.07+397.35+0.88%+2.59%-0.88%-3.22%
'26/08/1123.6-0.65-2.68%-3.3%45120.72+191.96+0.43%+3.03%-3.11%-6.32%
'26/08/1024.25+1.25+5.43%+1.96%44928.76+702.85+1.59%+4.66%+3.84%-2.71%
'26/08/0723+0.8+3.6%+5.63%44225.91-170.79-0.38%+4.26%+3.98%+1.37%
'26/08/0622.2-0.6-2.63%+2.85%44396.7-214.9-0.48%+3.76%-2.15%-0.91%
'26/08/0522.8-0.1-0.44%+2.4%44611.6+1250.94+2.88%+6.75%-3.32%-4.35%
'26/08/0422.9-0.1-0.43%+1.96%43360.66-25.75-0.06%+6.69%-0.37%-4.73%
'26/08/0323+0.15+0.66%+2.63%43386.41+266.66+0.62%+7.35%+0.04%-4.72%
'26/07/3122.85+0.6+2.7%+5.39%43119.75+3186.45+7.98%+15.9%-5.28%-10.5%
'26/07/3022.25-0.1-0.45%+4.92%39933.3-105.88-0.26%+15.6%-0.19%-10.7%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.35-0.7-3.04%+1.74%40039.18-1564.18-3.76%+11.3%+0.72%-9.52%
'26/07/2823.0500%+1.74%41603.36-2030.83-4.65%+6.08%+4.65%-4.35%
'26/07/2723.05+0.05+0.22%+1.96%43634.19-20.65-0.05%+6.03%+0.27%-4.08%
'26/07/2423-0.3-1.29%+0.64%43654.84-1195.97-2.67%+3.2%+1.38%-2.56%
'26/07/2323.3-0.65-2.71%-2.09%44850.81+25.03+0.06%+3.26%-2.77%-5.35%
'26/07/2223.95+0.1+0.42%-1.68%44825.78+592.91+1.34%+4.65%-0.92%-6.32%
'26/07/2123.85+1.35+6%+4.22%44232.87+1783.17+4.2%+9.04%+1.8%-4.82%
'26/07/2022.5-0.25-1.1%+3.08%42449.7-221.57-0.52%+8.48%-0.58%-5.4%
'26/07/1722.75-2.1-8.45%-5.63%42671.27-2953.71-6.47%+1.45%-1.98%-7.09%
'26/07/1624.85+0.05+0.2%-5.44%45624.98-6.61-0.01%+1.44%+0.21%-6.88%
'26/07/1524.8+0.5+2.06%-3.5%45631.59+893.64+2%+3.46%+0.06%-6.96%
'26/07/1424.3-0.3-1.22%-4.67%44737.95-642.57-1.42%+2%+0.2%-6.67%
'26/07/1324.6-0.4-1.6%-6.2%45380.52+25.91+0.06%+2.06%-1.66%-8.26%
'26/07/0925-0.6-2.34%-8.4%45354.61-379.8-0.83%+1.21%-1.51%-9.61%
'26/07/0825.8+1.5+6.17%-2.67%45734.41+255.3+0.56%+1.78%+5.61%-4.45%
'26/07/0724.3-1.1-4.33%-6.89%45479.11-1077.28-2.31%-0.58%-2.02%-6.31%
'26/07/0625.4-0.15-0.59%-7.44%46556.39-224.23-0.48%-1.05%-0.11%-6.38%
'26/07/0325.55-0.15-0.58%-7.98%46780.62+36.46+0.08%-0.98%-0.66%-7%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.7+0.15+0.59%-7.44%46744.16-274.83-0.58%-1.55%+1.17%-5.88%
'26/07/0125.55-0.8-3.04%-10.2%47018.99+893.08+1.94%+0.35%-4.98%-10.6%
'26/06/3026.3500%-10.2%46125.91+1126.01+2.5%+2.86%-2.5%-13.1%
'26/06/2926.35+0.65+2.53%-7.98%44999.9+428.14+0.96%+3.85%+1.57%-11.8%
'26/06/2625.7-0.35-1.34%-9.21%44571.76-1683.5-3.64%+0.07%+2.3%-9.28%
'26/06/2526.05-0.55-2.07%-11.1%46255.26+211.66+0.46%+0.53%-2.53%-11.6%
'26/06/2426.6+0.55+2.11%-9.21%46043.6-1057.05-2.24%-1.73%+4.35%-7.49%
'26/06/2326.05-0.4-1.51%-10.6%47100.65-640.86-1.34%-3.04%-0.17%-7.54%
'26/06/2226.45-0.55-2.04%-12.4%47741.51+1276.31+2.75%-0.38%-4.79%-12%
'26/06/1827+0.05+0.19%-12.2%46465.2+587.81+1.28%+0.9%-1.09%-13.1%
'26/06/1726.95+0.65+2.47%-10.1%45877.39+68.2+0.15%+1.05%+2.32%-11.1%
'26/06/1626.3+1.1+4.37%-6.15%45809.19+412.2+0.91%+1.96%+3.46%-8.11%
'26/06/1525.2+0.05+0.2%-5.96%45396.99+1227.95+2.78%+4.8%-2.58%-10.8%
'26/06/1225.15+0.15+0.6%-5.4%44169.04+1019.58+2.36%+7.27%-1.76%-12.7%
'26/06/1125-0.35-1.38%-6.71%43149.46-76.08-0.18%+7.08%-1.2%-13.8%
'26/06/1025.35-0.4-1.55%-8.16%43225.54-1478.9-3.31%+3.54%+1.76%-11.7%
'26/06/0925.75+0.05+0.19%-7.98%44704.44+1201.66+2.76%+6.4%-2.57%-14.4%
'26/06/0825.7-0.05-0.19%-8.16%43502.78-1568.16-3.48%+2.7%+3.29%-10.9%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.75-1.65-6.02%-13.7%45070.94-606.52-1.33%+1.34%-4.69%-15%
'26/06/0427.4+1.9+7.45%-7.25%45677.46-781.7-1.68%-0.37%+9.13%-6.89%
'26/06/0325.5+0.3+1.19%-6.15%46459.16+901.85+1.98%+1.6%-0.79%-7.75%
'26/06/0225.2-0.2-0.79%-6.89%45557.31+219.4+0.48%+2.1%-1.27%-8.99%
'26/06/0125.4-1.35-5.05%-11.6%45337.91+604.97+1.35%+3.48%-6.4%-15.1%
'26/05/2926.75-0.25-0.93%-12.4%44732.94+1096.5+2.51%+6.08%-3.44%-18.5%
'26/05/2827-0.55-2%-14.2%43636.44-620.36-1.4%+4.59%-0.6%-18.7%
'26/05/2727.5500%-14.2%44256.8+731.43+1.68%+6.35%-1.68%-20.5%
'26/05/2627.55-0.5-1.78%-15.7%43525.37-119.03-0.27%+6.06%-1.51%-21.7%
'26/05/2528.05-0.8-2.77%-18%43644.4+1376.43+3.26%+9.51%-6.03%-27.5%
'26/05/2228.85+0.15+0.52%-17.6%42267.97+899.76+2.18%+11.9%-1.66%-29.5%
'26/05/2128.7-0.2-0.69%-18.2%41368.21+1347.39+3.37%+15.7%-4.06%-33.8%
'26/05/2028.9-0.1-0.34%-18.4%40020.82-154.74-0.39%+15.2%+0.05%-33.7%
'26/05/1929+0.1+0.35%-18.2%40175.56-716.26-1.75%+13.2%+2.1%-31.4%
'26/05/1828.9+0.35+1.23%-17.2%40891.82-280.54-0.68%+12.4%+1.91%-29.6%
'26/05/1528.55-0.95-3.22%-19.8%41172.36-579.39-1.39%+10.9%-1.83%-30.7%
'26/05/1429.5-0.35-1.17%-20.8%41751.75+377.25+0.91%+11.9%-2.08%-32.6%
'26/05/1329.85-0.2-0.67%-21.3%41374.5-523.82-1.25%+10.5%+0.58%-31.8%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.05-1.25-3.99%-24.4%41898.32+108.26+0.26%+10.8%-4.25%-35.2%
'26/05/1131.3-0.1-0.32%-24.7%41790.06+186.12+0.45%+11.3%-0.77%-35.9%
'26/05/0831.4-0.1-0.32%-24.9%41603.94-329.84-0.79%+10.4%+0.47%-35.3%
'26/05/0731.5+0.25+0.8%-24.3%41933.78+794.93+1.93%+12.5%-1.13%-36.8%
'26/05/0631.25-0.45-1.42%-25.4%41138.85+369.56+0.91%+13.5%-2.33%-38.9%
'26/05/0531.7-0.15-0.47%-25.7%40769.29+64.15+0.16%+13.7%-0.63%-39.5%
'26/05/0431.85-0.5-1.55%-26.9%40705.14+1778.51+4.57%+18.9%-6.12%-45.8%
'26/04/3032.35+0.25+0.78%-26.3%38926.63-376.87-0.96%+17.8%+1.74%-44.1%
'26/04/2932.1+0.05+0.16%-26.2%39303.5-218.23-0.55%+17.1%+0.71%-43.3%
'26/04/2832.05-0.3-0.93%-26.9%39521.73-94.9-0.24%+16.8%-0.69%-43.7%
'26/04/2732.3500%-26.9%39616.63+684.23+1.76%+18.9%-1.76%-45.8%
'26/04/2432.3500%-26.9%38932.4+1218.25+3.23%+22.7%-3.23%-49.6%
'26/04/2332.35-0.05-0.15%-27%37714.15-164.32-0.43%+22.2%+0.28%-49.2%
'26/04/2232.4+0.15+0.47%-26.7%37878.47+273.36+0.73%+23.1%-0.26%-49.8%
'26/04/2132.25-0.15-0.46%-27%37605.11+646.31+1.75%+25.2%-2.21%-52.2%
'26/04/2032.4+0.35+1.09%-26.2%36958.8+154.46+0.42%+25.8%+0.67%-52%
'26/04/1732.05-0.15-0.47%-26.6%36804.34-327.68-0.88%+24.7%+0.41%-51.2%
'26/04/1632.2+0.35+1.1%-25.7%37132.02+409.88+1.12%+26%-0.02%-51.8%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.85-0.75-2.3%-27.5%36722.14+426.02+1.17%+27.5%-3.47%-55%
'26/04/1432.6+0.15+0.46%-27.1%36296.12+838.83+2.37%+30.5%-1.91%-57.7%
'26/04/1332.45-0.05-0.15%-27.2%35457.29+39.46+0.11%+30.7%-0.26%-57.9%
'26/04/1032.500%-27.2%35417.83+556.67+1.6%+32.8%-1.6%-60%
'26/04/0932.5-0.15-0.46%-27.6%34861.16+99.78+0.29%+33.2%-0.75%-60.7%
'26/04/0832.65+0.3+0.93%-26.9%34761.38+1531.56+4.61%+39.3%-3.68%-66.2%
'26/04/0732.35+0.55+1.73%-25.6%33229.82+657.39+2.02%+42.1%-0.29%-67.7%
'26/04/0231.8+1.2+3.92%-22.7%32572.43-602.39-1.82%+39.5%+5.74%-62.2%
'26/04/0130.6+0.55+1.83%-21.3%33174.82+1451.83+4.58%+45.9%-2.75%-67.2%
'26/03/3130.05-0.65-2.12%-23%31722.99-795.17-2.45%+42.3%+0.33%-65.3%
'26/03/3030.7-0.05-0.16%-23.1%32518.16-594.43-1.8%+39.8%+1.64%-62.9%
'26/03/2730.75-0.05-0.16%-23.2%33112.59-225.03-0.68%+38.8%+0.52%-62.1%
'26/03/2630.8+0.5+1.65%-21.9%33337.62-101.49-0.3%+38.4%+1.95%-60.4%
'26/03/2530.3+0.15+0.5%-21.6%33439.11+826.87+2.54%+41.9%-2.04%-63.5%
'26/03/2430.15-0.35-1.15%-22.5%32612.24-110.26-0.34%+41.5%-0.81%-63.9%
'26/03/2330.5-0.3-0.97%-23.2%32722.5-821.38-2.45%+38%+1.48%-61.2%
'26/03/2030.8-0.75-2.38%-25%33543.88-145.8-0.43%+37.4%-1.95%-62.4%
'26/03/1931.55+0.95+3.1%-22.7%33689.68-658.9-1.92%+34.8%+5.02%-57.5%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.6-0.3-0.97%-23.5%34348.58+512.01+1.51%+36.8%-2.48%-60.3%
'26/03/1730.9+0.2+0.65%-23%33836.57+494.06+1.48%+38.8%-0.83%-61.8%
'26/03/1630.700%-23%33342.51-57.81-0.17%+38.6%+0.17%-61.5%
'26/03/1330.7-1.1-3.46%-25.6%33400.32-181.54-0.54%+37.8%-2.92%-63.5%
'26/03/1231.8-0.4-1.24%-26.6%33581.86-532.33-1.56%+35.7%+0.32%-62.2%
'26/03/1132.2+1.6+5.23%-22.7%34114.19+1342.32+4.1%+41.2%+1.13%-64%
'26/03/1030.6+1.3+4.44%-19.3%32771.87+661.45+2.06%+44.2%+2.38%-63.4%
'26/03/0929.3-1-3.3%-21.9%32110.42-1489.12-4.43%+37.8%+1.13%-59.7%
'26/03/0630.3-0.05-0.16%-22.1%33599.54-73.4-0.22%+37.5%+0.06%-59.5%
'26/03/0530.35+0.3+1%-21.3%33672.94+844.06+2.57%+41%-1.57%-62.3%
'26/03/0430.05-0.35-1.15%-22.2%32828.88-1494.77-4.35%+34.9%+3.2%-57.1%
'26/03/0330.4+0.1+0.33%-21.9%34323.65-771.44-2.2%+31.9%+2.53%-53.8%
'26/03/0230.3-1-3.19%-24.4%35095.09-319.4-0.9%+30.7%-2.29%-55.1%
'26/02/2631.3-0.2-0.63%-24.9%35414.49+1.420%+30.7%-0.63%-55.6%
'26/02/2531.5+1.3+4.3%-21.7%35413.07+712.25+2.05%+33.4%+2.25%-55.1%
'26/02/2430.2-0.35-1.15%-22.6%34700.82+927.56+2.75%+37.1%-3.9%-59.6%
'26/02/2330.55-0.75-2.4%-24.4%33773.26+167.55+0.5%+37.7%-2.9%-62.2%
'26/02/1131.3+1.15+3.81%-21.6%33605.71+532.74+1.61%+40%+2.2%-61.5%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.15-1.45-4.59%-25.2%33072.97+668.35+2.06%+42.8%-6.65%-68%
'26/02/0931.6+1.5+4.98%-21.4%32404.62+621.7+1.96%+45.6%+3.02%-67.1%
'26/02/0630.1-1-3.22%-24%31782.92-18.35-0.06%+45.6%-3.16%-69.5%
'26/02/0531.1-0.45-1.43%-25%31801.27-488.54-1.51%+43.4%+0.08%-68.4%
'26/02/0431.55+0.7+2.27%-23.3%32289.81+94.45+0.29%+43.8%+1.98%-67.1%
'26/02/0330.85+0.55+1.82%-21.9%32195.36+571.33+1.81%+46.4%+0.01%-68.3%
'26/02/0230.3-1.45-4.57%-25.5%31624.03-439.72-1.37%+44.4%-3.2%-69.9%
'26/01/3031.75-0.1-0.31%-25.7%32063.75-472.52-1.45%+42.3%+1.14%-68%
'26/01/2931.85+0.15+0.47%-25.4%32536.27-267.55-0.82%+41.1%+1.29%-66.5%
'26/01/2831.7-0.1-0.31%-25.6%32803.82+485.9+1.5%+43.2%-1.81%-68.9%
'26/01/2731.8-0.4-1.24%-26.6%32317.92+253.4+0.79%+44.4%-2.03%-70.9%
'26/01/2632.2+0.3+0.94%-25.9%32064.52+103.01+0.32%+44.8%+0.62%-70.7%
'26/01/2331.9+0.4+1.27%-24.9%31961.51+215.43+0.68%+45.8%+0.59%-70.7%
'26/01/2231.5+0.45+1.45%-23.8%31746.08+499.71+1.6%+48.1%-0.15%-72%
'26/01/2131.05-1.25-3.87%-26.8%31246.37-513.62-1.62%+45.7%-2.25%-72.5%
'26/01/2032.3-0.5-1.52%-27.9%31759.99+120.7+0.38%+46.3%-1.9%-74.2%
'26/01/1932.8+0.15+0.46%-27.6%31639.29+230.59+0.73%+47.4%-0.27%-74.9%
'26/01/1632.65+0.3+0.93%-26.9%31408.7+598.12+1.94%+50.2%-1.01%-77.1%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.35-0.05-0.15%-27%30810.58-131.2-0.42%+49.6%+0.27%-76.6%
'26/01/1432.4+0.6+1.89%-25.6%30941.78+234.56+0.76%+50.7%+1.13%-76.4%
'26/01/1331.8+1.05+3.41%-23.1%30707.22+139.93+0.46%+51.4%+2.95%-74.5%
'26/01/1230.75+0.6+1.99%-21.6%30567.29+278.33+0.92%+52.8%+1.07%-74.4%
'26/01/0930.15+2.7+9.84%-13.8%30288.96-71.59-0.24%+52.5%+10.1%-66.3%
'26/01/0827.45-0.7-2.49%-16%30360.55-74.92-0.25%+52.1%-2.24%-68.1%
'26/01/0728.1500%-16%30435.47-140.83-0.46%+51.4%+0.46%-67.4%
'26/01/0628.15-0.85-2.93%-18.4%30576.3+471.26+1.57%+53.8%-4.5%-72.2%
'26/01/0529-1-3.33%-21.2%30105.04+755.23+2.57%+57.7%-5.9%-78.9%
'26/01/023000%-21.2%29349.81+386.21+1.33%+59.8%-1.33%-81%
'25/12/3130-0.2-0.66%-21.7%28963.6+256.47+0.89%+61.2%-1.55%-82.9%
'25/12/3030.400%-21.5%28707.13-103.76-0.36%+60.7%+0.36%-82.2%
'25/12/2930.400%-21.5%28810.89+254.87+0.89%+62.1%-0.89%-83.6%
'25/12/2630.400%-21.5%28556.02+184.04+0.65%+63.1%-0.65%-84.7%
'25/12/2430.400%-21.5%28371.98+61.51+0.22%+63.5%-0.22%-85%
'25/12/2330.4+0.05+0.16%-21.4%28310.47+160.83+0.57%+64.4%-0.41%-85.9%
'25/12/2230.35-0.25-0.82%-22.1%28149.64+453.29+1.64%+67.1%-2.46%-89.2%
'25/12/1930.6+0.15+0.49%-21.7%27696.35+227.82+0.83%+68.5%-0.34%-90.2%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.45+0.4+1.33%-20.6%27468.53-56.64-0.21%+68.2%+1.54%-88.8%
'25/12/1730.0500%-20.6%27525.17-11.49-0.04%+68.1%+0.04%-88.7%
'25/12/1630.05-0.25-0.83%-21.3%27536.66-330.28-1.19%+66.1%+0.36%-87.4%
'25/12/1530.3+0.15+0.5%-20.9%27866.94-331.08-1.17%+64.2%+1.67%-85%
'25/12/1230.15+0.15+0.5%-20.5%28198.02+173.27+0.62%+65.2%-0.12%-85.7%
'25/12/1130-0.1-0.33%-20.8%28024.75-375.98-1.32%+63%+0.99%-83.7%
'25/12/1030.100%-20.8%28400.73+218.13+0.77%+64.2%-0.77%-85%
'25/12/0930.100%-20.8%28182.6-121.18-0.43%+63.5%+0.43%-84.3%
'25/12/0830.100%-20.8%28303.78+322.89+1.15%+65.4%-1.15%-86.2%
'25/12/0530.1-0.7-2.27%-22.6%27980.89+185.18+0.67%+66.5%-2.94%-89.1%
'25/12/0430.8-0.25-0.81%-23.2%27795.71+2.67+0.01%+66.5%-0.82%-89.7%
'25/12/0331.0500%-23.2%27793.04+228.77+0.83%+67.9%-0.83%-91.1%
'25/12/0231.05+0.1+0.32%-22.9%27564.27+221.74+0.81%+69.3%-0.49%-92.2%
'25/12/0130.95+0.35+1.14%-22.1%27342.53-283.95-1.03%+67.5%+2.17%-89.6%
'25/11/2830.600%-22.1%27626.48+71.95+0.26%+68%-0.26%-90%
'25/11/2730.6-0.4-1.29%-23.1%27554.53+144.99+0.53%+68.9%-1.82%-91.9%
'25/11/263100%-23.1%27409.54+497.37+1.85%+72%-1.85%-95.1%
'25/11/2531-0.25-0.8%-23.7%26912.17+407.93+1.54%+74.6%-2.34%-98.3%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.25+0.35+1.13%-22.8%26504.24+69.3+0.26%+75.1%+0.87%-97.9%
'25/11/2130.9-0.1-0.32%-23.1%26434.94-991.42-3.61%+68.8%+3.29%-91.8%
'25/11/2031+0.8+2.65%-21%27426.36+846.24+3.18%+74.1%-0.53%-95.2%
'25/11/1930.2-0.7-2.27%-22.8%26580.12-176-0.66%+73%-1.61%-95.8%
'25/11/1830.9-0.2-0.64%-23.3%26756.12-691.19-2.52%+68.6%+1.88%-92%
'25/11/1731.1-0.7-2.2%-25%27447.31+49.81+0.18%+68.9%-2.38%-93.9%
'25/11/1431.8-0.6-1.85%-26.4%27397.5-506.06-1.81%+65.9%-0.04%-92.3%
'25/11/1332.4-0.8-2.41%-28.2%27903.56-43.53-0.16%+65.6%-2.25%-93.8%
'25/11/1233.2+0.1+0.3%-27.9%27947.09+162.14+0.58%+66.6%-0.28%-94.5%
'25/11/1133.1-0.6-1.78%-29.2%27784.95-84.56-0.3%+66.1%-1.48%-95.3%
'25/11/1033.7+0.3+0.9%-28.6%27869.51+218.1+0.79%+67.4%+0.11%-96%
'25/11/0733.600%-28.4%27651.41-248.04-0.89%+65.9%+0.89%-94.3%
'25/11/0633.6+0.05+0.15%-28.3%27899.45+182.39+0.66%+67%-0.51%-95.3%
'25/11/0533.55-0.2-0.59%-28.7%27717.06-399.5-1.42%+64.6%+0.83%-93.4%
'25/11/0433.75-0.75-2.17%-30.3%28116.56-218.03-0.77%+63.4%-1.4%-93.7%
'25/11/0334.5-0.25-0.72%-30.8%28334.59+101.24+0.36%+63.9%-1.08%-94.7%
'25/10/3134.75+0.4+1.16%-30%28233.35-54.18-0.19%+63.6%+1.35%-93.6%
'25/10/3034.35+0.1+0.29%-29.8%28287.53-7.21-0.03%+63.6%+0.32%-93.4%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2934.25+0.35+1.03%-29.1%28294.74+345.63+1.24%+65.6%-0.21%-94.7%
'25/10/2833.9-0.05-0.15%-29.2%27949.11-44.52-0.16%+65.4%+0.01%-94.5%
'25/10/2733.95-0.25-0.73%-29.7%27993.63+461.37+1.68%+68.1%-2.41%-97.8%
'25/10/2334.2+0.6+1.79%-28.4%27532.26-116.65-0.42%+67.4%+2.21%-95.8%
'25/10/2233.6-0.4-1.18%-29.3%27648.91-103.5-0.37%+66.8%-0.81%-96.1%
'25/10/2134-1.15-3.27%-31.6%27752.41+63.78+0.23%+67.2%-3.5%-98.8%
'25/10/2035.15+1.8+5.4%-27.9%27688.63+386.26+1.41%+69.5%+3.99%-97.4%
'25/10/1733.35+0.25+0.76%-27.3%27302.37-345.5-1.25%+67.4%+2.01%-94.8%
'25/10/1633.1-0.25-0.75%-27.9%27647.87+372.16+1.36%+69.7%-2.11%-97.6%
'25/10/1533.35-0.15-0.45%-28.2%27275.71+482.56+1.8%+72.8%-2.25%-101%
'25/10/1433.5+0.3+0.9%-27.6%26793.15-130.27-0.48%+71.9%+1.38%-99.5%
'25/10/1333.2-1-2.92%-29.7%26923.42-378.5-1.39%+69.5%-1.53%-99.2%
'25/10/0934.2-0.1-0.29%-29.9%27301.92+238.24+0.88%+71%-1.17%-100.9%
'25/10/0834.3-0.1-0.29%-30.1%27063.68-148.27-0.54%+70.1%+0.25%-100.2%
'25/10/0734.4+0.4+1.18%-29.3%27211.95+450.89+1.68%+73%-0.5%-102.2%
'25/10/0334+0.4+1.19%-28.4%26761.06+382.67+1.45%+75.5%-0.26%-103.9%
'25/10/0233.6-0.15-0.44%-28.7%26378.39+395.48+1.52%+78.1%-1.96%-106.9%
'25/10/0133.75+0.55+1.66%-27.6%25982.91+162.37+0.63%+79.3%+1.03%-106.8%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3033.2-0.2-0.6%-28%25820.54+240.22+0.94%+81%-1.54%-108.9%
'25/09/2633.400%-28%25580.32-443.53-1.7%+77.9%+1.7%-105.9%
'25/09/2533.4-0.15-0.45%-28.3%26023.85-172.88-0.66%+76.7%+0.21%-105%
'25/09/2433.55+0.15+0.45%-28%26196.73-50.64-0.19%+76.4%+0.64%-104.3%
'25/09/2333.4-0.3-0.89%-28.6%26247.37+366.77+1.42%+78.9%-2.31%-107.5%
'25/09/2233.7+0.35+1.05%-27.9%25880.6+302.23+1.18%+81%-0.13%-108.9%
'25/09/1933.35+0.35+1.06%-27.1%25578.37-190.99-0.74%+79.6%+1.8%-106.7%
'25/09/1833-0.1-0.3%-27.3%25769.36+331.11+1.3%+82%-1.6%-109.3%