≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6692 進能服 / K線比較(日)

6692 進能服

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.222.5+0.7+3.11%10.67%22.524.7522.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124291.1萬147845股/筆23.431.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.85萬10534張/筆22.19-0.05 (-0.22%)

連續漲跌: 首日上漲  ( +0.7元 / +3.11%)

財報評分: 最新51分 / 平均48分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 代子公司宇達能源股份有限公司公告董事會決議通過現金增資子公司東達電力股份有限公司 (公告訊息 08/13 18:17)

• 進能服董事會決議通過現金增資子公司宇達能源股份有限公司 (公告訊息 08/13 18:06)

• 進能服董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:02)

• 進能服2026年第2季合併財務報告預計經董事會決議日期為2026年08月13日 (公告訊息 08/05 18:18)

• 代母公司進金生實業股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0223.2+0.7+3.11%+3.11%44920.14-291.69-0.65%-0.65%+3.76%+3.76%
'26/10/3022.5-0.05-0.22%+2.88%45211.83-1156.5-2.49%-3.12%+2.27%+6.01%
'26/10/2922.55+1.15+5.37%+8.41%46368.33-667.25-1.42%-4.5%+6.79%+12.9%
'26/10/2821.4+0.1+0.47%+8.92%47035.58+939.35+2.04%-2.55%-1.57%+11.5%
'26/10/2721.3-0.5-2.29%+6.42%46096.23+54.8+0.12%-2.44%-2.41%+8.86%
'26/10/2221.8-0.2-0.91%+5.45%46041.43-846.34-1.81%-4.2%+0.9%+9.65%
'26/10/2122-0.6-2.65%+2.65%46887.77+594.84+1.28%-2.97%-3.93%+5.62%
'26/10/2022.6+0.25+1.12%+3.8%46292.93-529.15-1.13%-4.06%+2.25%+7.87%
'26/10/1922.35+0.1+0.45%+4.27%46822.08-289.18-0.61%-4.65%+1.06%+8.92%
'26/10/1622.2500%+4.27%47111.26+141.39+0.3%-4.36%-0.3%+8.63%
'26/10/1522.25-0.25-1.11%+3.11%46969.87-1655.96-3.41%-7.62%+2.3%+10.7%
'26/10/1422.5+0.1+0.45%+3.57%48625.83+284.52+0.59%-7.08%-0.14%+10.6%
'26/10/1322.4-0.45-1.97%+1.53%48341.31-960.65-1.95%-8.89%-0.02%+10.4%
'26/10/1222.85+0.05+0.22%+1.75%49301.96-11.48-0.02%-8.91%+0.24%+10.7%
'26/10/0822.8+0.2+0.88%+2.65%49313.44-492.93-0.99%-9.81%+1.87%+12.5%
'26/10/0722.6+0.45+2.03%+4.74%49806.37-16.18-0.03%-9.84%+2.06%+14.6%
'26/10/0622.15-1.1-4.73%-0.22%49822.55+110.51+0.22%-9.64%-4.95%+9.42%
'26/10/0523.25+0.55+2.42%+2.2%49712.04+1236.3+2.55%-7.33%-0.13%+9.54%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0222.7-0.35-1.52%+0.65%48475.74+122.25+0.25%-7.1%-1.77%+7.75%
'26/10/0123.05-0.8-3.35%-2.73%48353.49+413.36+0.86%-6.3%-4.21%+3.57%
'26/09/3023.85+0.65+2.8%0%47940.13+308.17+0.65%-5.69%+2.15%+5.69%
'26/09/2923.2+0.55+2.43%+2.43%47631.96-392.64-0.82%-6.46%+3.25%+8.89%
'26/09/2422.65+0.05+0.22%+2.65%48024.6-132.69-0.28%-6.72%+0.5%+9.38%
'26/09/2322.6-0.7-3%-0.43%48157.29+357.12+0.75%-6.03%-3.75%+5.6%
'26/09/2223.3-0.4-1.69%-2.11%47800.17+81.33+0.17%-5.86%-1.86%+3.76%
'26/09/2123.7+0.15+0.64%-1.49%47718.84+538.09+1.14%-4.79%-0.5%+3.31%
'26/09/1823.55+0.1+0.43%-1.07%47180.75+892.75+1.93%-2.96%-1.5%+1.89%
'26/09/1723.45+0.35+1.52%+0.43%46288+439.1+0.96%-2.03%+0.56%+2.46%
'26/09/1623.1-0.35-1.49%-1.07%45848.9+337.41+0.74%-1.3%-2.23%+0.23%
'26/09/1523.4500%-1.07%45511.49-351.03-0.77%-2.05%+0.77%+0.99%
'26/09/1423.45-0.5-2.09%-3.13%45862.52-322.33-0.7%-2.74%-1.39%-0.39%
'26/09/1123.95+0.15+0.63%-2.52%46184.85-755.64-1.61%-4.3%+2.24%+1.78%
'26/09/1023.800%-2.52%46940.49-242.87-0.51%-4.8%+0.51%+2.28%
'26/09/0923.8+0.15+0.63%-1.9%47183.36+77.58+0.16%-4.64%+0.47%+2.74%
'26/09/0823.65+0.3+1.28%-0.64%47105.78-220.49-0.47%-5.08%+1.75%+4.44%
'26/09/0723.35+0.3+1.3%+0.65%47326.27+775.14+1.67%-3.5%-0.37%+4.15%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.05-0.4-1.71%-1.07%46551.13+693.47+1.51%-2.04%-3.22%+0.98%
'26/09/0323.45+0.3+1.3%+0.22%45857.66-307.06-0.67%-2.7%+1.97%+2.91%
'26/09/0223.1500%+0.22%46164.72-784-1.67%-4.32%+1.67%+4.54%
'26/09/0123.15-1.15-4.73%-4.53%46948.72+820.25+1.78%-2.62%-6.51%-1.91%
'26/08/3124.300%-4.53%46128.47-202.98-0.44%-3.05%+0.44%-1.48%
'26/08/2824.3+0.1+0.41%-4.13%46331.45+356.23+0.77%-2.29%-0.36%-1.84%
'26/08/2724.2+0.05+0.21%-3.93%45975.22+142.6+0.31%-1.99%-0.1%-1.94%
'26/08/2624.1500%-3.93%45832.62+663.16+1.47%-0.55%-1.47%-3.38%
'26/08/2524.15+0.4+1.68%-2.32%45169.46+407.14+0.91%+0.35%+0.77%-2.67%
'26/08/2423.75-0.6-2.46%-4.72%44762.32-461.97-1.02%-0.67%-1.44%-4.05%
'26/08/2124.35+0.1+0.41%-4.33%45224.29+290.55+0.65%-0.03%-0.24%-4.3%
'26/08/2024.25-0.25-1.02%-5.31%44933.74+214.39+0.48%+0.45%-1.5%-5.76%
'26/08/1924.5+0.05+0.2%-5.11%44719.35-589.33-1.3%-0.86%+1.5%-4.25%
'26/08/1824.45-0.05-0.2%-5.31%45308.68-548.59-1.2%-2.04%+1%-3.26%
'26/08/1724.5+0.55+2.3%-3.13%45857.27+46.26+0.1%-1.94%+2.2%-1.19%
'26/08/1423.95-0.05-0.21%-3.33%45811.01-210.47-0.46%-2.39%+0.25%-0.94%
'26/08/1324+0.4+1.69%-1.69%46021.48+503.41+1.11%-1.31%+0.58%-0.38%
'26/08/1223.600%-1.69%45518.07+397.35+0.88%-0.44%-0.88%-1.25%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1123.6-0.65-2.68%-4.33%45120.72+191.96+0.43%-0.02%-3.11%-4.31%
'26/08/1024.25+1.25+5.43%+0.87%44928.76+702.85+1.59%+1.57%+3.84%-0.7%
'26/08/0723+0.8+3.6%+4.5%44225.91-170.79-0.38%+1.18%+3.98%+3.33%
'26/08/0622.2-0.6-2.63%+1.75%44396.7-214.9-0.48%+0.69%-2.15%+1.06%
'26/08/0522.8-0.1-0.44%+1.31%44611.6+1250.94+2.88%+3.6%-3.32%-2.29%
'26/08/0422.9-0.1-0.43%+0.87%43360.66-25.75-0.06%+3.54%-0.37%-2.67%
'26/08/0323+0.15+0.66%+1.53%43386.41+266.66+0.62%+4.18%+0.04%-2.64%
'26/07/3122.85+0.6+2.7%+4.27%43119.75+3186.45+7.98%+12.5%-5.28%-8.22%
'26/07/3022.25-0.1-0.45%+3.8%39933.3-105.88-0.26%+12.2%-0.19%-8.39%
'26/07/2922.35-0.7-3.04%+0.65%40039.18-1564.18-3.76%+7.97%+0.72%-7.32%
'26/07/2823.0500%+0.65%41603.36-2030.83-4.65%+2.95%+4.65%-2.3%
'26/07/2723.05+0.05+0.22%+0.87%43634.19-20.65-0.05%+2.9%+0.27%-2.03%
'26/07/2423-0.3-1.29%-0.43%43654.84-1195.97-2.67%+0.15%+1.38%-0.58%
'26/07/2323.3-0.65-2.71%-3.13%44850.81+25.03+0.06%+0.21%-2.77%-3.34%
'26/07/2223.95+0.1+0.42%-2.73%44825.78+592.91+1.34%+1.55%-0.92%-4.28%
'26/07/2123.85+1.35+6%+3.11%44232.87+1783.17+4.2%+5.82%+1.8%-2.71%
'26/07/2022.5-0.25-1.1%+1.98%42449.7-221.57-0.52%+5.27%-0.58%-3.29%
'26/07/1722.75-2.1-8.45%-6.64%42671.27-2953.71-6.47%-1.54%-1.98%-5.09%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1624.85+0.05+0.2%-6.45%45624.98-6.61-0.01%-1.56%+0.21%-4.89%
'26/07/1524.8+0.5+2.06%-4.53%45631.59+893.64+2%+0.41%+0.06%-4.93%
'26/07/1424.3-0.3-1.22%-5.69%44737.95-642.57-1.42%-1.01%+0.2%-4.68%
'26/07/1324.6-0.4-1.6%-7.2%45380.52+25.91+0.06%-0.96%-1.66%-6.24%
'26/07/0925-0.6-2.34%-9.38%45354.61-379.8-0.83%-1.78%-1.51%-7.59%
'26/07/0825.8+1.5+6.17%-3.7%45734.41+255.3+0.56%-1.23%+5.61%-2.47%
'26/07/0724.3-1.1-4.33%-7.87%45479.11-1077.28-2.31%-3.51%-2.02%-4.36%
'26/07/0625.4-0.15-0.59%-8.41%46556.39-224.23-0.48%-3.98%-0.11%-4.44%
'26/07/0325.55-0.15-0.58%-8.95%46780.62+36.46+0.08%-3.9%-0.66%-5.05%
'26/07/0225.7+0.15+0.59%-8.41%46744.16-274.83-0.58%-4.46%+1.17%-3.95%
'26/07/0125.55-0.8-3.04%-11.2%47018.99+893.08+1.94%-2.61%-4.98%-8.58%
'26/06/3026.3500%-11.2%46125.91+1126.01+2.5%-0.18%-2.5%-11%
'26/06/2926.35+0.65+2.53%-8.95%44999.9+428.14+0.96%+0.78%+1.57%-9.73%
'26/06/2625.7-0.35-1.34%-10.2%44571.76-1683.5-3.64%-2.89%+2.3%-7.29%
'26/06/2526.05-0.55-2.07%-12%46255.26+211.66+0.46%-2.44%-2.53%-9.59%
'26/06/2426.6+0.55+2.11%-10.2%46043.6-1057.05-2.24%-4.63%+4.35%-5.54%
'26/06/2326.05-0.4-1.51%-11.5%47100.65-640.86-1.34%-5.91%-0.17%-5.62%
'26/06/2226.45-0.55-2.04%-13.3%47741.51+1276.31+2.75%-3.33%-4.79%-10%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1827+0.05+0.19%-13.2%46465.2+587.81+1.28%-2.09%-1.09%-11.1%
'26/06/1726.95+0.65+2.47%-11%45877.39+68.2+0.15%-1.94%+2.32%-9.09%
'26/06/1626.3+1.1+4.37%-7.14%45809.19+412.2+0.91%-1.05%+3.46%-6.09%
'26/06/1525.2+0.05+0.2%-6.96%45396.99+1227.95+2.78%+1.7%-2.58%-8.66%
'26/06/1225.15+0.15+0.6%-6.4%44169.04+1019.58+2.36%+4.1%-1.76%-10.5%
'26/06/1125-0.35-1.38%-7.69%43149.46-76.08-0.18%+3.92%-1.2%-11.6%
'26/06/1025.35-0.4-1.55%-9.13%43225.54-1478.9-3.31%+0.48%+1.76%-9.61%
'26/06/0925.75+0.05+0.19%-8.95%44704.44+1201.66+2.76%+3.26%-2.57%-12.2%
'26/06/0825.7-0.05-0.19%-9.13%43502.78-1568.16-3.48%-0.33%+3.29%-8.79%
'26/06/0525.75-1.65-6.02%-14.6%45070.94-606.52-1.33%-1.66%-4.69%-12.9%
'26/06/0427.4+1.9+7.45%-8.24%45677.46-781.7-1.68%-3.31%+9.13%-4.92%
'26/06/0325.5+0.3+1.19%-7.14%46459.16+901.85+1.98%-1.4%-0.79%-5.74%
'26/06/0225.2-0.2-0.79%-7.87%45557.31+219.4+0.48%-0.92%-1.27%-6.95%
'26/06/0125.4-1.35-5.05%-12.5%45337.91+604.97+1.35%+0.42%-6.4%-12.9%
'26/05/2926.75-0.25-0.93%-13.3%44732.94+1096.5+2.51%+2.94%-3.44%-16.3%
'26/05/2827-0.55-2%-15.1%43636.44-620.36-1.4%+1.5%-0.6%-16.6%
'26/05/2727.5500%-15.1%44256.8+731.43+1.68%+3.2%-1.68%-18.3%
'26/05/2627.55-0.5-1.78%-16.6%43525.37-119.03-0.27%+2.92%-1.51%-19.5%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2528.05-0.8-2.77%-18.9%43644.4+1376.43+3.26%+6.27%-6.03%-25.2%
'26/05/2228.85+0.15+0.52%-18.5%42267.97+899.76+2.18%+8.59%-1.66%-27.1%
'26/05/2128.7-0.2-0.69%-19%41368.21+1347.39+3.37%+12.2%-4.06%-31.3%
'26/05/2028.9-0.1-0.34%-19.3%40020.82-154.74-0.39%+11.8%+0.05%-31.1%
'26/05/1929+0.1+0.35%-19%40175.56-716.26-1.75%+9.85%+2.1%-28.9%
'26/05/1828.9+0.35+1.23%-18%40891.82-280.54-0.68%+9.1%+1.91%-27.1%
'26/05/1528.55-0.95-3.22%-20.7%41172.36-579.39-1.39%+7.59%-1.83%-28.3%
'26/05/1429.5-0.35-1.17%-21.6%41751.75+377.25+0.91%+8.57%-2.08%-30.2%
'26/05/1329.85-0.2-0.67%-22.1%41374.5-523.82-1.25%+7.21%+0.58%-29.3%
'26/05/1230.05-1.25-3.99%-25.2%41898.32+108.26+0.26%+7.49%-4.25%-32.7%
'26/05/1131.3-0.1-0.32%-25.5%41790.06+186.12+0.45%+7.97%-0.77%-33.4%
'26/05/0831.4-0.1-0.32%-25.7%41603.94-329.84-0.79%+7.12%+0.47%-32.8%
'26/05/0731.5+0.25+0.8%-25.1%41933.78+794.93+1.93%+9.19%-1.13%-34.3%
'26/05/0631.25-0.45-1.42%-26.2%41138.85+369.56+0.91%+10.2%-2.33%-36.4%
'26/05/0531.7-0.15-0.47%-26.5%40769.29+64.15+0.16%+10.4%-0.63%-36.9%
'26/05/0431.85-0.5-1.55%-27.7%40705.14+1778.51+4.57%+15.4%-6.12%-43.1%
'26/04/3032.35+0.25+0.78%-27.1%38926.63-376.87-0.96%+14.3%+1.74%-41.4%
'26/04/2932.1+0.05+0.16%-27%39303.5-218.23-0.55%+13.7%+0.71%-40.6%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2832.05-0.3-0.93%-27.7%39521.73-94.9-0.24%+13.4%-0.69%-41.1%
'26/04/2732.3500%-27.7%39616.63+684.23+1.76%+15.4%-1.76%-43%
'26/04/2432.3500%-27.7%38932.4+1218.25+3.23%+19.1%-3.23%-46.8%
'26/04/2332.35-0.05-0.15%-27.8%37714.15-164.32-0.43%+18.6%+0.28%-46.4%
'26/04/2232.4+0.15+0.47%-27.4%37878.47+273.36+0.73%+19.5%-0.26%-46.9%
'26/04/2132.25-0.15-0.46%-27.8%37605.11+646.31+1.75%+21.5%-2.21%-49.3%
'26/04/2032.4+0.35+1.09%-27%36958.8+154.46+0.42%+22.1%+0.67%-49%
'26/04/1732.05-0.15-0.47%-27.3%36804.34-327.68-0.88%+21%+0.41%-48.3%
'26/04/1632.2+0.35+1.1%-26.5%37132.02+409.88+1.12%+22.3%-0.02%-48.9%
'26/04/1531.85-0.75-2.3%-28.2%36722.14+426.02+1.17%+23.8%-3.47%-52%
'26/04/1432.6+0.15+0.46%-27.9%36296.12+838.83+2.37%+26.7%-1.91%-54.6%
'26/04/1332.45-0.05-0.15%-28%35457.29+39.46+0.11%+26.8%-0.26%-54.8%
'26/04/1032.500%-28%35417.83+556.67+1.6%+28.9%-1.6%-56.9%
'26/04/0932.5-0.15-0.46%-28.3%34861.16+99.78+0.29%+29.2%-0.75%-57.6%
'26/04/0832.65+0.3+0.93%-27.7%34761.38+1531.56+4.61%+35.2%-3.68%-62.8%
'26/04/0732.35+0.55+1.73%-26.4%33229.82+657.39+2.02%+37.9%-0.29%-64.3%
'26/04/0231.8+1.2+3.92%-23.5%32572.43-602.39-1.82%+35.4%+5.74%-58.9%
'26/04/0130.6+0.55+1.83%-22.1%33174.82+1451.83+4.58%+41.6%-2.75%-63.7%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3130.05-0.65-2.12%-23.8%31722.99-795.17-2.45%+38.1%+0.33%-61.9%
'26/03/3030.7-0.05-0.16%-23.9%32518.16-594.43-1.8%+35.7%+1.64%-59.6%
'26/03/2730.75-0.05-0.16%-24%33112.59-225.03-0.68%+34.7%+0.52%-58.8%
'26/03/2630.8+0.5+1.65%-22.8%33337.62-101.49-0.3%+34.3%+1.95%-57.1%
'26/03/2530.3+0.15+0.5%-22.4%33439.11+826.87+2.54%+37.7%-2.04%-60.1%
'26/03/2430.15-0.35-1.15%-23.3%32612.24-110.26-0.34%+37.3%-0.81%-60.6%
'26/03/2330.5-0.3-0.97%-24%32722.5-821.38-2.45%+33.9%+1.48%-57.9%
'26/03/2030.8-0.75-2.38%-25.8%33543.88-145.8-0.43%+33.3%-1.95%-59.2%
'26/03/1931.55+0.95+3.1%-23.5%33689.68-658.9-1.92%+30.8%+5.02%-54.3%
'26/03/1830.6-0.3-0.97%-24.3%34348.58+512.01+1.51%+32.8%-2.48%-57%
'26/03/1730.9+0.2+0.65%-23.8%33836.57+494.06+1.48%+34.7%-0.83%-58.5%
'26/03/1630.700%-23.8%33342.51-57.81-0.17%+34.5%+0.17%-58.3%
'26/03/1330.7-1.1-3.46%-26.4%33400.32-181.54-0.54%+33.8%-2.92%-60.2%
'26/03/1231.8-0.4-1.24%-27.3%33581.86-532.33-1.56%+31.7%+0.32%-59%
'26/03/1132.2+1.6+5.23%-23.5%34114.19+1342.32+4.1%+37.1%+1.13%-60.6%
'26/03/1030.6+1.3+4.44%-20.1%32771.87+661.45+2.06%+39.9%+2.38%-60%
'26/03/0929.3-1-3.3%-22.8%32110.42-1489.12-4.43%+33.7%+1.13%-56.5%
'26/03/0630.3-0.05-0.16%-22.9%33599.54-73.4-0.22%+33.4%+0.06%-56.3%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0530.35+0.3+1%-22.1%33672.94+844.06+2.57%+36.8%-1.57%-59%
'26/03/0430.05-0.35-1.15%-23%32828.88-1494.77-4.35%+30.9%+3.2%-53.9%
'26/03/0330.4+0.1+0.33%-22.8%34323.65-771.44-2.2%+28%+2.53%-50.8%
'26/03/0230.3-1-3.19%-25.2%35095.09-319.4-0.9%+26.8%-2.29%-52.1%
'26/02/2631.3-0.2-0.63%-25.7%35414.49+1.420%+26.8%-0.63%-52.6%
'26/02/2531.5+1.3+4.3%-22.5%35413.07+712.25+2.05%+29.4%+2.25%-52%
'26/02/2430.2-0.35-1.15%-23.4%34700.82+927.56+2.75%+33%-3.9%-56.4%
'26/02/2330.55-0.75-2.4%-25.2%33773.26+167.55+0.5%+33.7%-2.9%-58.9%
'26/02/1131.3+1.15+3.81%-22.4%33605.71+532.74+1.61%+35.8%+2.2%-58.2%
'26/02/1030.15-1.45-4.59%-25.9%33072.97+668.35+2.06%+38.6%-6.65%-64.6%
'26/02/0931.6+1.5+4.98%-22.3%32404.62+621.7+1.96%+41.3%+3.02%-63.6%
'26/02/0630.1-1-3.22%-24.8%31782.92-18.35-0.06%+41.3%-3.16%-66%
'26/02/0531.1-0.45-1.43%-25.8%31801.27-488.54-1.51%+39.1%+0.08%-64.9%
'26/02/0431.55+0.7+2.27%-24.1%32289.81+94.45+0.29%+39.5%+1.98%-63.7%
'26/02/0330.85+0.55+1.82%-22.8%32195.36+571.33+1.81%+42%+0.01%-64.8%
'26/02/0230.3-1.45-4.57%-26.3%31624.03-439.72-1.37%+40.1%-3.2%-66.4%
'26/01/3031.75-0.1-0.31%-26.5%32063.75-472.52-1.45%+38.1%+1.14%-64.6%
'26/01/2931.85+0.15+0.47%-26.2%32536.27-267.55-0.82%+36.9%+1.29%-63.1%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2831.7-0.1-0.31%-26.4%32803.82+485.9+1.5%+39%-1.81%-65.4%
'26/01/2731.8-0.4-1.24%-27.3%32317.92+253.4+0.79%+40.1%-2.03%-67.4%
'26/01/2632.2+0.3+0.94%-26.6%32064.52+103.01+0.32%+40.5%+0.62%-67.2%
'26/01/2331.9+0.4+1.27%-25.7%31961.51+215.43+0.68%+41.5%+0.59%-67.2%
'26/01/2231.5+0.45+1.45%-24.6%31746.08+499.71+1.6%+43.8%-0.15%-68.4%
'26/01/2131.05-1.25-3.87%-27.6%31246.37-513.62-1.62%+41.4%-2.25%-69%
'26/01/2032.3-0.5-1.52%-28.7%31759.99+120.7+0.38%+42%-1.9%-70.6%
'26/01/1932.8+0.15+0.46%-28.3%31639.29+230.59+0.73%+43%-0.27%-71.3%
'26/01/1632.65+0.3+0.93%-27.7%31408.7+598.12+1.94%+45.8%-1.01%-73.5%
'26/01/1532.35-0.05-0.15%-27.8%30810.58-131.2-0.42%+45.2%+0.27%-73%
'26/01/1432.4+0.6+1.89%-26.4%30941.78+234.56+0.76%+46.3%+1.13%-72.7%
'26/01/1331.8+1.05+3.41%-23.9%30707.22+139.93+0.46%+47%+2.95%-70.9%
'26/01/1230.75+0.6+1.99%-22.4%30567.29+278.33+0.92%+48.3%+1.07%-70.7%
'26/01/0930.15+2.7+9.84%-14.8%30288.96-71.59-0.24%+48%+10.1%-62.7%
'26/01/0827.45-0.7-2.49%-16.9%30360.55-74.92-0.25%+47.6%-2.24%-64.5%
'26/01/0728.1500%-16.9%30435.47-140.83-0.46%+46.9%+0.46%-63.8%
'26/01/0628.15-0.85-2.93%-19.3%30576.3+471.26+1.57%+49.2%-4.5%-68.5%
'26/01/0529-1-3.33%-22%30105.04+755.23+2.57%+53.1%-5.9%-75.1%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/023000%-22%29349.81+386.21+1.33%+55.1%-1.33%-77.1%
'25/12/3130-0.2-0.66%-22.5%28963.6+256.47+0.89%+56.5%-1.55%-79%
'25/12/3030.400%-22.4%28707.13-103.76-0.36%+55.9%+0.36%-78.3%
'25/12/2930.400%-22.4%28810.89+254.87+0.89%+57.3%-0.89%-79.7%
'25/12/2630.400%-22.4%28556.02+184.04+0.65%+58.3%-0.65%-80.7%
'25/12/2430.400%-22.4%28371.98+61.51+0.22%+58.7%-0.22%-81%
'25/12/2330.4+0.05+0.16%-22.2%28310.47+160.83+0.57%+59.6%-0.41%-81.8%
'25/12/2230.35-0.25-0.82%-22.9%28149.64+453.29+1.64%+62.2%-2.46%-85.1%
'25/12/1930.6+0.15+0.49%-22.5%27696.35+227.82+0.83%+63.5%-0.34%-86%
'25/12/1830.45+0.4+1.33%-21.5%27468.53-56.64-0.21%+63.2%+1.54%-84.7%
'25/12/1730.0500%-21.5%27525.17-11.49-0.04%+63.1%+0.04%-84.6%
'25/12/1630.05-0.25-0.83%-22.1%27536.66-330.28-1.19%+61.2%+0.36%-83.3%
'25/12/1530.3+0.15+0.5%-21.7%27866.94-331.08-1.17%+59.3%+1.67%-81%
'25/12/1230.15+0.15+0.5%-21.3%28198.02+173.27+0.62%+60.3%-0.12%-81.6%
'25/12/1130-0.1-0.33%-21.6%28024.75-375.98-1.32%+58.2%+0.99%-79.8%
'25/12/1030.100%-21.6%28400.73+218.13+0.77%+59.4%-0.77%-81%
'25/12/0930.100%-21.6%28182.6-121.18-0.43%+58.7%+0.43%-80.3%
'25/12/0830.100%-21.6%28303.78+322.89+1.15%+60.5%-1.15%-82.1%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0530.1-0.7-2.27%-23.4%27980.89+185.18+0.67%+61.6%-2.94%-85%
'25/12/0430.8-0.25-0.81%-24%27795.71+2.67+0.01%+61.6%-0.82%-85.6%
'25/12/0331.0500%-24%27793.04+228.77+0.83%+63%-0.83%-87%
'25/12/0231.05+0.1+0.32%-23.7%27564.27+221.74+0.81%+64.3%-0.49%-88%
'25/12/0130.95+0.35+1.14%-22.9%27342.53-283.95-1.03%+62.6%+2.17%-85.5%
'25/11/2830.600%-22.9%27626.48+71.95+0.26%+63%-0.26%-85.9%
'25/11/2730.6-0.4-1.29%-23.9%27554.53+144.99+0.53%+63.9%-1.82%-87.8%
'25/11/263100%-23.9%27409.54+497.37+1.85%+66.9%-1.85%-90.8%
'25/11/2531-0.25-0.8%-24.5%26912.17+407.93+1.54%+69.5%-2.34%-94%
'25/11/2431.25+0.35+1.13%-23.6%26504.24+69.3+0.26%+69.9%+0.87%-93.6%
'25/11/2130.9-0.1-0.32%-23.9%26434.94-991.42-3.61%+63.8%+3.29%-87.7%
'25/11/2031+0.8+2.65%-21.9%27426.36+846.24+3.18%+69%-0.53%-90.9%
'25/11/1930.2-0.7-2.27%-23.6%26580.12-176-0.66%+67.9%-1.61%-91.5%
'25/11/1830.9-0.2-0.64%-24.1%26756.12-691.19-2.52%+63.7%+1.88%-87.8%
'25/11/1731.1-0.7-2.2%-25.8%27447.31+49.81+0.18%+64%-2.38%-89.7%
'25/11/1431.8-0.6-1.85%-27.2%27397.5-506.06-1.81%+61%-0.04%-88.1%
'25/11/1332.4-0.8-2.41%-28.9%27903.56-43.53-0.16%+60.7%-2.25%-89.6%
'25/11/1233.2+0.1+0.3%-28.7%27947.09+162.14+0.58%+61.7%-0.28%-90.4%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1133.1-0.6-1.78%-30%27784.95-84.56-0.3%+61.2%-1.48%-91.2%
'25/11/1033.7+0.3+0.9%-29.3%27869.51+218.1+0.79%+62.5%+0.11%-91.8%
'25/11/0733.600%-29.2%27651.41-248.04-0.89%+61%+0.89%-90.2%
'25/11/0633.6+0.05+0.15%-29.1%27899.45+182.39+0.66%+62.1%-0.51%-91.1%
'25/11/0533.55-0.2-0.59%-29.5%27717.06-399.5-1.42%+59.8%+0.83%-89.2%
'25/11/0433.75-0.75-2.17%-31%28116.56-218.03-0.77%+58.5%-1.4%-89.5%