≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6693 廣閎科 / K線比較(日)

6693 廣閎科

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5184-3.5-1.9%4.35%184188.5180.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3122.41億3,020434股/筆184.16.5235.670.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5132.77億2,029746張/筆183+10.5 (+6.05%)

連續漲跌: 首日下跌  ( -3.5元 / -1.9%)

財報評分: 最新36分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 係因廣閎科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/24 13:55)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 廣閎科發行國內第一次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 06/23 13:06)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 董事長訂定2025年度現金股利除息基準日及相關事宜 (公告訊息 06/22 17:06)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 〈熱門股〉AI搧風功率元件爆火 4檔個股周漲2成起跳 (Anue鉅亨 06/19 10:46)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 廣閎科2026年股東常會同意解除董事及獨立董事競業禁止之限制 (公告訊息 06/15 13:31)

• 廣閎科2026年度股東常會重要決議事項 (公告訊息 06/15 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17180.5-3.5-1.9%-1.9%46288+439.1+0.96%+0.96%-2.86%-2.86%
'26/09/16184+10.5+6.05%+4.03%45848.9+337.41+0.74%+1.71%+5.31%+2.33%
'26/09/15173.5-5.5-3.07%+0.84%45511.49-351.03-0.77%+0.93%-2.3%-0.09%
'26/09/14179+10+5.92%+6.8%45862.52-322.33-0.7%+0.22%+6.62%+6.58%
'26/09/11169-9.5-5.32%+1.12%46184.85-755.64-1.61%-1.39%-3.71%+2.51%
'26/09/10178.5-3.5-1.92%-0.82%46940.49-242.87-0.51%-1.9%-1.41%+1.07%
'26/09/09182-5.5-2.93%-3.73%47183.36+77.58+0.16%-1.74%-3.09%-2%
'26/09/08187.5+3+1.63%-2.17%47105.78-220.49-0.47%-2.19%+2.1%+0.03%
'26/09/07184.5+3+1.65%-0.55%47326.27+775.14+1.67%-0.57%-0.02%+0.01%
'26/09/04181.5+3+1.68%+1.12%46551.13+693.47+1.51%+0.94%+0.17%+0.18%
'26/09/03178.5+5.5+3.18%+4.34%45857.66-307.06-0.67%+0.27%+3.85%+4.07%
'26/09/02173-10.5-5.72%-1.63%46164.72-784-1.67%-1.41%-4.05%-0.23%
'26/09/01183.5+7+3.97%+2.27%46948.72+820.25+1.78%+0.35%+2.19%+1.92%
'26/08/31176.5-2-1.12%+1.12%46128.47-202.98-0.44%-0.09%-0.68%+1.21%
'26/08/28178.5+11.5+6.89%+8.08%46331.45+356.23+0.77%+0.68%+6.12%+7.4%
'26/08/27167-1-0.6%+7.44%45975.22+142.6+0.31%+0.99%-0.91%+6.45%
'26/08/26168+2.5+1.51%+9.06%45832.62+663.16+1.47%+2.48%+0.04%+6.59%
'26/08/25165.5+4.5+2.8%+12.1%45169.46+407.14+0.91%+3.41%+1.89%+8.7%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24161-2.5-1.53%+10.4%44762.32-461.97-1.02%+2.35%-0.51%+8.05%
'26/08/21163.5-5.5-3.25%+6.8%45224.29+290.55+0.65%+3.01%-3.9%+3.79%
'26/08/20169-5-2.87%+3.74%44933.74+214.39+0.48%+3.51%-3.35%+0.23%
'26/08/19174+1.5+0.87%+4.64%44719.35-589.33-1.3%+2.16%+2.17%+2.48%
'26/08/18172.5-8.5-4.7%-0.28%45308.68-548.59-1.2%+0.94%-3.5%-1.22%
'26/08/17181-6.5-3.47%-3.73%45857.27+46.26+0.1%+1.04%-3.57%-4.77%
'26/08/14187.5+2.5+1.35%-2.43%45811.01-210.47-0.46%+0.58%+1.81%-3.01%
'26/08/13185+0.5+0.27%-2.17%46021.48+503.41+1.11%+1.69%-0.84%-3.86%
'26/08/12184.5+11+6.34%+4.03%45518.07+397.35+0.88%+2.59%+5.46%+1.45%
'26/08/11173.5-10.5-5.71%-1.9%45120.72+191.96+0.43%+3.03%-6.14%-4.93%
'26/08/10184-1.5-0.81%-2.7%44928.76+702.85+1.59%+4.66%-2.4%-7.36%
'26/08/07185.5+16.5+9.76%+6.8%44225.91-170.79-0.38%+4.26%+10.1%+2.54%
'26/08/06169-1.5-0.88%+5.87%44396.7-214.9-0.48%+3.76%-0.4%+2.11%
'26/08/05170.5+7.5+4.6%+10.7%44611.6+1250.94+2.88%+6.75%+1.72%+3.99%
'26/08/04163+6+3.82%+15%43360.66-25.75-0.06%+6.69%+3.88%+8.28%
'26/08/03157+7+4.67%+20.3%43386.41+266.66+0.62%+7.35%+4.05%+13%
'26/07/31150+13.5+9.89%+32.2%43119.75+3186.45+7.98%+15.9%+1.91%+16.3%
'26/07/30136.5-5.5-3.87%+27.1%39933.3-105.88-0.26%+15.6%-3.61%+11.5%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29142-13.5-8.68%+16.1%40039.18-1564.18-3.76%+11.3%-4.92%+4.82%
'26/07/28155.5-17-9.86%+4.64%41603.36-2030.83-4.65%+6.08%-5.21%-1.44%
'26/07/27172.5-10.5-5.74%-1.37%43634.19-20.65-0.05%+6.03%-5.69%-7.4%
'26/07/24183-13-6.63%-7.91%43654.84-1195.97-2.67%+3.2%-3.96%-11.1%
'26/07/23196+2.5+1.29%-6.72%44850.81+25.03+0.06%+3.26%+1.23%-9.98%
'26/07/22193.5+8+4.31%-2.7%44825.78+592.91+1.34%+4.65%+2.97%-7.34%
'26/07/21185.5+6+3.34%+0.56%44232.87+1783.17+4.2%+9.04%-0.86%-8.48%
'26/07/20179.5-11.5-6.02%-5.5%42449.7-221.57-0.52%+8.48%-5.5%-14%
'26/07/17191-21-9.91%-14.9%42671.27-2953.71-6.47%+1.45%-3.44%-16.3%
'26/07/16212-5-2.3%-16.8%45624.98-6.61-0.01%+1.44%-2.29%-18.3%
'26/07/15217-1.5-0.69%-17.4%45631.59+893.64+2%+3.46%-2.69%-20.9%
'26/07/14218.5-14-6.02%-22.4%44737.95-642.57-1.42%+2%-4.6%-24.4%
'26/07/13232.5-4-1.69%-23.7%45380.52+25.91+0.06%+2.06%-1.75%-25.7%
'26/07/09236.5-7.5-3.07%-26%45354.61-379.8-0.83%+1.21%-2.24%-27.2%
'26/07/08244-4.5-1.81%-27.4%45734.41+255.3+0.56%+1.78%-2.37%-29.1%
'26/07/07249-27.5-9.95%-34.5%45479.11-1077.28-2.31%-0.58%-7.64%-34%
'26/07/06276.5+25+9.94%-28%46556.39-224.23-0.48%-1.05%+10.4%-27%
'26/07/03251.5-3.5-1.37%-29%46780.62+36.46+0.08%-0.98%-1.45%-28%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02255+23+9.91%-22%46744.16-274.83-0.58%-1.55%+10.5%-20.4%
'26/07/01232-2.5-1.07%-22.8%47018.99+893.08+1.94%+0.35%-3.01%-23.2%
'26/06/30234.5+14.5+6.59%-17.7%46125.91+1126.01+2.5%+2.86%+4.09%-20.6%
'26/06/29220-1-0.45%-18.1%44999.9+428.14+0.96%+3.85%-1.41%-22%
'26/06/26221-23-9.43%-25.8%44571.76-1683.5-3.64%+0.07%-5.79%-25.9%
'26/06/25244-7-2.79%-27.9%46255.26+211.66+0.46%+0.53%-3.25%-28.4%
'26/06/24251+14.5+6.13%-23.5%46043.6-1057.05-2.24%-1.73%+8.37%-21.7%
'26/06/23236.500%-23.5%47100.65-640.86-1.34%-3.04%+1.34%-20.4%
'26/06/22236.5+21.5+10%-15.8%47741.51+1276.31+2.75%-0.38%+7.25%-15.4%
'26/06/18215+19.5+9.97%-7.42%46465.2+587.81+1.28%+0.9%+8.69%-8.31%
'26/06/17195.5+17.5+9.83%+1.69%45877.39+68.2+0.15%+1.05%+9.68%+0.64%
'26/06/16178-7.5-4.04%-2.43%45809.19+412.2+0.91%+1.96%-4.95%-4.39%
'26/06/15185.5+16.5+9.76%+7.1%45396.99+1227.95+2.78%+4.8%+6.98%+2.3%
'26/06/12169+14+9.03%+16.8%44169.04+1019.58+2.36%+7.27%+6.67%+9.5%
'26/06/11155-5.5-3.43%+12.8%43149.46-76.08-0.18%+7.08%-3.25%+5.69%
'26/06/10160.5-14.5-8.29%+3.43%43225.54-1478.9-3.31%+3.54%-4.98%-0.11%
'26/06/09175+10+6.06%+9.7%44704.44+1201.66+2.76%+6.4%+3.3%+3.29%
'26/06/08165+7+4.43%+14.6%43502.78-1568.16-3.48%+2.7%+7.91%+11.9%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05158+1+0.64%+15.3%45070.94-606.52-1.33%+1.34%+1.97%+13.9%
'26/06/04157+3+1.95%+17.5%45677.46-781.7-1.68%-0.37%+3.63%+17.9%
'26/06/03154+6+4.05%+22.3%46459.16+901.85+1.98%+1.6%+2.07%+20.7%
'26/06/02148-4-2.63%+19.1%45557.31+219.4+0.48%+2.1%-3.11%+17%
'26/06/01152+3.5+2.36%+21.9%45337.91+604.97+1.35%+3.48%+1.01%+18.4%
'26/05/29148.5-1.5-1%+20.7%44732.94+1096.5+2.51%+6.08%-3.51%+14.6%
'26/05/28150-1-0.66%+19.9%43636.44-620.36-1.4%+4.59%+0.74%+15.3%
'26/05/27151-6.5-4.13%+14.9%44256.8+731.43+1.68%+6.35%-5.81%+8.57%
'26/05/26157.5+9.5+6.42%+22.3%43525.37-119.03-0.27%+6.06%+6.69%+16.2%
'26/05/25148+2+1.37%+24%43644.4+1376.43+3.26%+9.51%-1.89%+14.5%
'26/05/22146+4+2.82%+27.5%42267.97+899.76+2.18%+11.9%+0.64%+15.6%
'26/05/21142+5+3.65%+32.1%41368.21+1347.39+3.37%+15.7%+0.28%+16.5%
'26/05/20137+0.5+0.37%+32.6%40020.82-154.74-0.39%+15.2%+0.76%+17.4%
'26/05/19136.5-4.5-3.19%+28.4%40175.56-716.26-1.75%+13.2%-1.44%+15.2%
'26/05/1814100%+28.4%40891.82-280.54-0.68%+12.4%+0.68%+15.9%
'26/05/15141-5-3.42%+24%41172.36-579.39-1.39%+10.9%-2.03%+13.1%
'26/05/14146-5-3.31%+19.9%41751.75+377.25+0.91%+11.9%-4.22%+7.99%
'26/05/13151-11-6.79%+11.7%41374.5-523.82-1.25%+10.5%-5.54%+1.25%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12162+6+3.85%+16%41898.32+108.26+0.26%+10.8%+3.59%+5.26%
'26/05/11156+7+4.7%+21.5%41790.06+186.12+0.45%+11.3%+4.25%+10.2%
'26/05/08149-1-0.67%+20.7%41603.94-329.84-0.79%+10.4%+0.12%+10.3%
'26/05/07150-0.5-0.33%+20.3%41933.78+794.93+1.93%+12.5%-2.26%+7.75%
'26/05/06150.5-2.5-1.63%+18.3%41138.85+369.56+0.91%+13.5%-2.54%+4.76%
'26/05/05153+11+7.75%+27.5%40769.29+64.15+0.16%+13.7%+7.59%+13.7%
'26/05/04142+2.5+1.79%+29.7%40705.14+1778.51+4.57%+18.9%-2.78%+10.8%
'26/04/30139.5-2-1.41%+27.9%38926.63-376.87-0.96%+17.8%-0.45%+10.1%
'26/04/29141.5+4.5+3.28%+32.1%39303.5-218.23-0.55%+17.1%+3.83%+15%
'26/04/28137+0.5+0.37%+32.6%39521.73-94.9-0.24%+16.8%+0.61%+15.8%
'26/04/27136.5-8.5-5.86%+24.8%39616.63+684.23+1.76%+18.9%-7.62%+5.93%
'26/04/24145-2.5-1.69%+22.7%38932.4+1218.25+3.23%+22.7%-4.92%-0.02%
'26/04/23147.5-8-5.14%+16.4%37714.15-164.32-0.43%+22.2%-4.71%-5.8%
'26/04/22155.5+0.5+0.32%+16.8%37878.47+273.36+0.73%+23.1%-0.41%-6.32%
'26/04/21155-2.5-1.59%+14.9%37605.11+646.31+1.75%+25.2%-3.34%-10.3%
'26/04/20157.5+14+9.76%+26.1%36958.8+154.46+0.42%+25.8%+9.34%+0.36%
'26/04/17143.5+2+1.41%+27.9%36804.34-327.68-0.88%+24.7%+2.29%+3.26%
'26/04/16141.5-7-4.71%+21.9%37132.02+409.88+1.12%+26%-5.83%-4.16%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15148.5+5+3.48%+26.1%36722.14+426.02+1.17%+27.5%+2.31%-1.4%
'26/04/14143.5-4-2.71%+22.7%36296.12+838.83+2.37%+30.5%-5.08%-7.83%
'26/04/13147.5+8+5.73%+29.7%35457.29+39.46+0.11%+30.7%+5.62%-0.94%
'26/04/10139.5+1.5+1.09%+31.2%35417.83+556.67+1.6%+32.8%-0.51%-1.62%
'26/04/09138+8+6.15%+39.2%34861.16+99.78+0.29%+33.2%+5.86%+6.07%
'26/04/08130+11.5+9.7%+52.7%34761.38+1531.56+4.61%+39.3%+5.09%+13.4%
'26/04/07118.5+10.5+9.72%+67.6%33229.82+657.39+2.02%+42.1%+7.7%+25.5%
'26/04/02108+2+1.89%+70.8%32572.43-602.39-1.82%+39.5%+3.71%+31.2%
'26/04/01106+1+0.95%+72.4%33174.82+1451.83+4.58%+45.9%-3.63%+26.5%
'26/03/31105+1+0.96%+74%31722.99-795.17-2.45%+42.3%+3.41%+31.7%
'26/03/30104-2.5-2.35%+70%32518.16-594.43-1.8%+39.8%-0.55%+30.2%
'26/03/27106.5+2+1.91%+73.2%33112.59-225.03-0.68%+38.8%+2.59%+34.4%
'26/03/26104.5-1-0.95%+71.6%33337.62-101.49-0.3%+38.4%-0.65%+33.1%
'26/03/25105.5+3+2.93%+76.6%33439.11+826.87+2.54%+41.9%+0.39%+34.7%
'26/03/24102.5+1.5+1.49%+79.2%32612.24-110.26-0.34%+41.5%+1.83%+37.8%
'26/03/23101-4-3.81%+72.4%32722.5-821.38-2.45%+38%-1.36%+34.4%
'26/03/20105+4+3.96%+79.2%33543.88-145.8-0.43%+37.4%+4.39%+41.8%
'26/03/19101-1-0.98%+77.5%33689.68-658.9-1.92%+34.8%+0.94%+42.7%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18102+4+4.08%+84.7%34348.58+512.01+1.51%+36.8%+2.57%+47.9%
'26/03/1798+2+2.08%+88.5%33836.57+494.06+1.48%+38.8%+0.6%+49.7%
'26/03/1696-1.8-1.84%+85.1%33342.51-57.81-0.17%+38.6%-1.67%+46.5%
'26/03/1397.8-3.2-3.17%+79.2%33400.32-181.54-0.54%+37.8%-2.63%+41.4%
'26/03/12101+8.9+9.66%+96.5%33581.86-532.33-1.56%+35.7%+11.2%+60.8%
'26/03/1192.1+1.6+1.77%+100%34114.19+1342.32+4.1%+41.2%-2.33%+58.8%
'26/03/1090.5+7.9+9.56%+119.1%32771.87+661.45+2.06%+44.2%+7.5%+75%
'26/03/0982.6+0.3+0.36%+119.9%32110.42-1489.12-4.43%+37.8%+4.79%+82.2%
'26/03/0682.3-2.2-2.6%+114.2%33599.54-73.4-0.22%+37.5%-2.38%+76.7%
'26/03/0584.5+2.6+3.17%+121%33672.94+844.06+2.57%+41%+0.6%+80%
'26/03/0481.9-5.2-5.97%+107.8%32828.88-1494.77-4.35%+34.9%-1.62%+72.9%
'26/03/0387.1-2.1-2.35%+102.9%34323.65-771.44-2.2%+31.9%-0.15%+71%
'26/03/0289.2-1.1-1.22%+100.4%35095.09-319.4-0.9%+30.7%-0.32%+69.7%
'26/02/2690.3+0.5+0.56%+101.6%35414.49+1.420%+30.7%+0.56%+70.9%
'26/02/2589.8-0.9-0.99%+99.6%35413.07+712.25+2.05%+33.4%-3.04%+66.2%
'26/02/2490.7+4.1+4.73%+109%34700.82+927.56+2.75%+37.1%+1.98%+72%
'26/02/2386.6+0.7+0.81%+110.7%33773.26+167.55+0.5%+37.7%+0.31%+73%
'26/02/1185.9+0.6+0.7%+112.2%33605.71+532.74+1.61%+40%-0.91%+72.2%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1085.3-1.2-1.39%+109.2%33072.97+668.35+2.06%+42.8%-3.45%+66.4%
'26/02/0986.5+0.7+0.82%+111%32404.62+621.7+1.96%+45.6%-1.14%+65.3%
'26/02/0685.8-0.4-0.46%+110%31782.92-18.35-0.06%+45.6%-0.4%+64.4%
'26/02/0586.2-2.9-3.25%+103.1%31801.27-488.54-1.51%+43.4%-1.74%+59.8%
'26/02/0489.1+4.7+5.57%+114.5%32289.81+94.45+0.29%+43.8%+5.28%+70.7%
'26/02/0384.4+1.5+1.81%+118.3%32195.36+571.33+1.81%+46.4%0%+72%
'26/02/0282.9-2.4-2.81%+112.2%31624.03-439.72-1.37%+44.4%-1.44%+67.8%
'26/01/3085.3-0.2-0.23%+111.7%32063.75-472.52-1.45%+42.3%+1.22%+69.4%
'26/01/2985.5-0.9-1.04%+109.5%32536.27-267.55-0.82%+41.1%-0.22%+68.4%
'26/01/2886.4-2.6-2.92%+103.4%32803.82+485.9+1.5%+43.2%-4.42%+60.1%
'26/01/2789-0.5-0.56%+102.2%32317.92+253.4+0.79%+44.4%-1.35%+57.9%
'26/01/2689.5+0.5+0.56%+103.4%32064.52+103.01+0.32%+44.8%+0.24%+58.5%
'26/01/2389-3.9-4.2%+94.8%31961.51+215.43+0.68%+45.8%-4.88%+49%
'26/01/2292.9+4.5+5.09%+104.8%31746.08+499.71+1.6%+48.1%+3.49%+56.6%
'26/01/2188.4-0.4-0.45%+103.8%31246.37-513.62-1.62%+45.7%+1.17%+58.1%
'26/01/2088.8+0.1+0.11%+104.1%31759.99+120.7+0.38%+46.3%-0.27%+57.8%
'26/01/1988.7+0.2+0.23%+104.5%31639.29+230.59+0.73%+47.4%-0.5%+57.1%
'26/01/1688.5-0.8-0.9%+102.7%31408.7+598.12+1.94%+50.2%-2.84%+52.5%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1589.3-6.6-6.88%+88.7%30810.58-131.2-0.42%+49.6%-6.46%+39.1%
'26/01/1495.9+4.5+4.92%+98%30941.78+234.56+0.76%+50.7%+4.16%+47.3%
'26/01/1391.4+8.3+9.99%+117.8%30707.22+139.93+0.46%+51.4%+9.53%+66.4%
'26/01/1283.1+2.4+2.97%+124.3%30567.29+278.33+0.92%+52.8%+2.05%+71.5%
'26/01/0980.7-0.3-0.37%+123.5%30288.96-71.59-0.24%+52.5%-0.13%+71%
'26/01/0881+2.2+2.79%+129.7%30360.55-74.92-0.25%+52.1%+3.04%+77.6%
'26/01/0778.8+1.3+1.68%+133.5%30435.47-140.83-0.46%+51.4%+2.14%+82.2%
'26/01/0677.5-2.8-3.49%+125.4%30576.3+471.26+1.57%+53.8%-5.06%+71.6%
'26/01/0580.3-1.8-2.19%+120.5%30105.04+755.23+2.57%+57.7%-4.76%+62.8%
'26/01/0282.1+1.1+1.36%+123.5%29349.81+386.21+1.33%+59.8%+0.03%+63.6%
'25/12/3181+1.2+1.5%+126.8%28963.6+256.47+0.89%+61.2%+0.61%+65.6%
'25/12/3079.8+0.1+0.13%+127.1%28707.13-103.76-0.36%+60.7%+0.49%+66.4%
'25/12/2979.7-1.3-1.6%+123.5%28810.89+254.87+0.89%+62.1%-2.49%+61.4%
'25/12/2681+1.5+1.89%+127.7%28556.02+184.04+0.65%+63.1%+1.24%+64.5%
'25/12/2479.5+1.2+1.53%+131.2%28371.98+61.51+0.22%+63.5%+1.31%+67.7%
'25/12/2378.3+0.2+0.26%+131.8%28310.47+160.83+0.57%+64.4%-0.31%+67.3%
'25/12/2278.1+2.6+3.44%+139.7%28149.64+453.29+1.64%+67.1%+1.8%+72.6%
'25/12/1975.5-3-3.82%+130.6%27696.35+227.82+0.83%+68.5%-4.65%+62.1%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1878.5+0.4+0.51%+131.8%27468.53-56.64-0.21%+68.2%+0.72%+63.6%
'25/12/1778.1-0.5-0.64%+130.3%27525.17-11.49-0.04%+68.1%-0.6%+62.2%
'25/12/1678.6+0.1+0.13%+130.6%27536.66-330.28-1.19%+66.1%+1.32%+64.5%
'25/12/1578.5+0.3+0.38%+131.5%27866.94-331.08-1.17%+64.2%+1.55%+67.3%
'25/12/1278.2-1.4-1.76%+127.4%28198.02+173.27+0.62%+65.2%-2.38%+62.2%
'25/12/1179.6+0.9+1.14%+130%28024.75-375.98-1.32%+63%+2.46%+67%
'25/12/1078.7-2.4-2.96%+123.2%28400.73+218.13+0.77%+64.2%-3.73%+58.9%
'25/12/0981.1+1.9+2.4%+128.5%28182.6-121.18-0.43%+63.5%+2.83%+65%
'25/12/0879.2-0.4-0.5%+127.4%28303.78+322.89+1.15%+65.4%-1.65%+62%
'25/12/0579.6+1.6+2.05%+132.1%27980.89+185.18+0.67%+66.5%+1.38%+65.5%
'25/12/0478-1.9-2.38%+126.5%27795.71+2.67+0.01%+66.5%-2.39%+60%
'25/12/0379.9-0.1-0.12%+126.2%27793.04+228.77+0.83%+67.9%-0.95%+58.3%
'25/12/0280+0.6+0.76%+128%27564.27+221.74+0.81%+69.3%-0.05%+58.7%
'25/12/0179.4+2.9+3.79%+136.6%27342.53-283.95-1.03%+67.5%+4.82%+69.1%
'25/11/2876.5-2.3-2.92%+129.7%27626.48+71.95+0.26%+68%-3.18%+61.7%
'25/11/2778.8+1.2+1.55%+133.2%27554.53+144.99+0.53%+68.9%+1.02%+64.4%
'25/11/2677.6+3.1+4.16%+143%27409.54+497.37+1.85%+72%+2.31%+71%
'25/11/2574.5+3.5+4.93%+154.9%26912.17+407.93+1.54%+74.6%+3.39%+80.3%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2471+1.5+2.16%+160.4%26504.24+69.3+0.26%+75.1%+1.9%+85.3%
'25/11/2169.5-2.7-3.74%+150.7%26434.94-991.42-3.61%+68.8%-0.13%+81.9%
'25/11/2072.2-0.3-0.41%+149.7%27426.36+846.24+3.18%+74.1%-3.59%+75.5%
'25/11/1972.5-0.2-0.28%+149%26580.12-176-0.66%+73%+0.38%+76%
'25/11/1872.7-3.4-4.47%+137.8%26756.12-691.19-2.52%+68.6%-1.95%+69.2%
'25/11/1776.1-0.9-1.17%+135.1%27447.31+49.81+0.18%+68.9%-1.35%+66.1%
'25/11/1477+1.1+1.45%+138.5%27397.5-506.06-1.81%+65.9%+3.26%+72.6%
'25/11/1375.9-4.9-6.06%+124%27903.56-43.53-0.16%+65.6%-5.9%+58.4%
'25/11/1280.8+0.3+0.37%+124.8%27947.09+162.14+0.58%+66.6%-0.21%+58.3%
'25/11/1180.5+1+1.26%+127.7%27784.95-84.56-0.3%+66.1%+1.56%+61.6%
'25/11/1079.5+4.3+5.72%+140.7%27869.51+218.1+0.79%+67.4%+4.93%+73.3%
'25/11/0775.2+4.2+5.92%+154.9%27651.41-248.04-0.89%+65.9%+6.81%+89%
'25/11/0671+1.3+1.87%+159.7%27899.45+182.39+0.66%+67%+1.21%+92.7%
'25/11/0569.7+1.4+2.05%+165%27717.06-399.5-1.42%+64.6%+3.47%+100.4%
'25/11/0468.3-0.2-0.29%+164.2%28116.56-218.03-0.77%+63.4%+0.48%+100.9%
'25/11/0368.5-2.1-2.97%+156.4%28334.59+101.24+0.36%+63.9%-3.33%+92.4%
'25/10/3170.6+1.6+2.32%+162.3%28233.35-54.18-0.19%+63.6%+2.51%+98.7%
'25/10/3069+2+2.99%+170.1%28287.53-7.21-0.03%+63.6%+3.02%+106.6%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2967+0.1+0.15%+170.6%28294.74+345.63+1.24%+65.6%-1.09%+104.9%
'25/10/2866.9+0.1+0.15%+171%27949.11-44.52-0.16%+65.4%+0.31%+105.6%
'25/10/2766.8+0.1+0.15%+171.4%27993.63+461.37+1.68%+68.1%-1.53%+103.2%
'25/10/2366.7+0.7+1.06%+174.2%27532.26-116.65-0.42%+67.4%+1.48%+106.8%
'25/10/2266-1.9-2.8%+166.6%27648.91-103.5-0.37%+66.8%-2.43%+99.8%
'25/10/2167.9+0.7+1.04%+169.3%27752.41+63.78+0.23%+67.2%+0.81%+102.2%
'25/10/2067.2-0.6-0.88%+167%27688.63+386.26+1.41%+69.5%-2.29%+97.4%
'25/10/1767.8-2.6-3.69%+157.1%27302.37-345.5-1.25%+67.4%-2.44%+89.7%
'25/10/1670.4-0.8-1.12%+154.2%27647.87+372.16+1.36%+69.7%-2.48%+84.5%
'25/10/1571.2+4.2+6.27%+170.1%27275.71+482.56+1.8%+72.8%+4.47%+97.4%
'25/10/1467+2+3.08%+178.5%26793.15-130.27-0.48%+71.9%+3.56%+106.5%
'25/10/1365+0.6+0.93%+181.1%26923.42-378.5-1.39%+69.5%+2.32%+111.5%
'25/10/0964.4-0.2-0.31%+180.2%27301.92+238.24+0.88%+71%-1.19%+109.2%
'25/10/0864.6+4.7+7.85%+202.2%27063.68-148.27-0.54%+70.1%+8.39%+132.1%
'25/10/0759.9-2-3.23%+192.4%27211.95+450.89+1.68%+73%-4.91%+119.4%
'25/10/0361.9+0.3+0.49%+193.8%26761.06+382.67+1.45%+75.5%-0.96%+118.4%
'25/10/0261.6+0.2+0.33%+194.8%26378.39+395.48+1.52%+78.1%-1.19%+116.6%
'25/10/0161.4+0.8+1.32%+198.7%25982.91+162.37+0.63%+79.3%+0.69%+119.4%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3060.6+0.3+0.5%+200.2%25820.54+240.22+0.94%+81%-0.44%+119.2%
'25/09/2660.3-1.5-2.43%+192.9%25580.32-443.53-1.7%+77.9%-0.73%+115%
'25/09/2561.8-2.2-3.44%+182.8%26023.85-172.88-0.66%+76.7%-2.78%+106.1%
'25/09/2464-0.7-1.08%+179.8%26196.73-50.64-0.19%+76.4%-0.89%+103.4%
'25/09/2364.7+3.2+5.2%+194.3%26247.37+366.77+1.42%+78.9%+3.78%+115.5%
'25/09/2261.5+1.6+2.67%+202.2%25880.6+302.23+1.18%+81%+1.49%+121.2%
'25/09/1959.9+1+1.7%+207.3%25578.37-190.99-0.74%+79.6%+2.44%+127.7%
'25/09/1858.9+1.1+1.9%+213.1%25769.36+331.11+1.3%+82%+0.6%+131.2%