≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6693 廣閎科 / K線比較(日)

6693 廣閎科

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148147.5+0.5+0.34%4.07%146151.5145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5728,496萬5431.05張/筆148.45.3529.250.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0791.59億1,174919張/筆147.3-13 (-8.1%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.34%)

財報評分: 最新36分 / 平均46分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02148+0.5+0.34%+0.34%44920.14-291.69-0.65%-0.65%+0.99%+0.98%
'26/10/30147.5-13-8.1%-7.79%45211.83-1156.5-2.49%-3.12%-5.61%-4.66%
'26/10/29160.5-9-5.31%-12.7%46368.33-667.25-1.42%-4.5%-3.89%-8.19%
'26/10/28169.5+8+4.95%-8.36%47035.58+939.35+2.04%-2.55%+2.91%-5.81%
'26/10/27161.5+1.5+0.94%-7.5%46096.23+54.8+0.12%-2.44%+0.82%-5.06%
'26/10/22160-13-7.51%-14.5%46041.43-846.34-1.81%-4.2%-5.7%-10.3%
'26/10/21173+2.5+1.47%-13.2%46887.77+594.84+1.28%-2.97%+0.19%-10.2%
'26/10/20170.500%-13.2%46292.93-529.15-1.13%-4.06%+1.13%-9.13%
'26/10/19170.5-10.5-5.8%-18.2%46822.08-289.18-0.61%-4.65%-5.19%-13.6%
'26/10/16181+1+0.56%-17.8%47111.26+141.39+0.3%-4.36%+0.26%-13.4%
'26/10/15180-9-4.76%-21.7%46969.87-1655.96-3.41%-7.62%-1.35%-14.1%
'26/10/14189+3.5+1.89%-20.2%48625.83+284.52+0.59%-7.08%+1.3%-13.1%
'26/10/13185.5-16-7.94%-26.6%48341.31-960.65-1.95%-8.89%-5.99%-17.7%
'26/10/12201.5+5+2.54%-24.7%49301.96-11.48-0.02%-8.91%+2.56%-15.8%
'26/10/08196.5-0.5-0.25%-24.9%49313.44-492.93-0.99%-9.81%+0.74%-15.1%
'26/10/07197-9-4.37%-28.2%49806.37-16.18-0.03%-9.84%-4.34%-18.3%
'26/10/06206-9.5-4.41%-31.3%49822.55+110.51+0.22%-9.64%-4.63%-21.7%
'26/10/05215.5+9.5+4.61%-28.2%49712.04+1236.3+2.55%-7.33%+2.06%-20.8%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02206-6.5-3.06%-30.4%48475.74+122.25+0.25%-7.1%-3.31%-23.3%
'26/10/01212.5+1+0.47%-30%48353.49+413.36+0.86%-6.3%-0.39%-23.7%
'26/09/30211.5-6.5-2.98%-32.1%47940.13+308.17+0.65%-5.69%-3.63%-26.4%
'26/09/29218+8.5+4.06%-29.4%47631.96-392.64-0.82%-6.46%+4.88%-22.9%
'26/09/24209.5+12.5+6.35%-24.9%48024.6-132.69-0.28%-6.72%+6.63%-18.2%
'26/09/23197+17.5+9.75%-17.5%48157.29+357.12+0.75%-6.03%+9%-11.5%
'26/09/22179.5+1.5+0.84%-16.9%47800.17+81.33+0.17%-5.86%+0.67%-11%
'26/09/21178-5.5-3%-19.3%47718.84+538.09+1.14%-4.79%-4.14%-14.6%
'26/09/18183.5+3+1.66%-18%47180.75+892.75+1.93%-2.96%-0.27%-15.1%
'26/09/17180.5-3.5-1.9%-19.6%46288+439.1+0.96%-2.03%-2.86%-17.5%
'26/09/16184+10.5+6.05%-14.7%45848.9+337.41+0.74%-1.3%+5.31%-13.4%
'26/09/15173.5-5.5-3.07%-17.3%45511.49-351.03-0.77%-2.05%-2.3%-15.3%
'26/09/14179+10+5.92%-12.4%45862.52-322.33-0.7%-2.74%+6.62%-9.69%
'26/09/11169-9.5-5.32%-17.1%46184.85-755.64-1.61%-4.3%-3.71%-12.8%
'26/09/10178.5-3.5-1.92%-18.7%46940.49-242.87-0.51%-4.8%-1.41%-13.9%
'26/09/09182-5.5-2.93%-21.1%47183.36+77.58+0.16%-4.64%-3.09%-16.4%
'26/09/08187.5+3+1.63%-19.8%47105.78-220.49-0.47%-5.08%+2.1%-14.7%
'26/09/07184.5+3+1.65%-18.5%47326.27+775.14+1.67%-3.5%-0.02%-15%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04181.5+3+1.68%-17.1%46551.13+693.47+1.51%-2.04%+0.17%-15%
'26/09/03178.5+5.5+3.18%-14.5%45857.66-307.06-0.67%-2.7%+3.85%-11.8%
'26/09/02173-10.5-5.72%-19.3%46164.72-784-1.67%-4.32%-4.05%-15%
'26/09/01183.5+7+3.97%-16.1%46948.72+820.25+1.78%-2.62%+2.19%-13.5%
'26/08/31176.5-2-1.12%-17.1%46128.47-202.98-0.44%-3.05%-0.68%-14%
'26/08/28178.5+11.5+6.89%-11.4%46331.45+356.23+0.77%-2.29%+6.12%-9.08%
'26/08/27167-1-0.6%-11.9%45975.22+142.6+0.31%-1.99%-0.91%-9.91%
'26/08/26168+2.5+1.51%-10.6%45832.62+663.16+1.47%-0.55%+0.04%-10%
'26/08/25165.5+4.5+2.8%-8.07%45169.46+407.14+0.91%+0.35%+1.89%-8.43%
'26/08/24161-2.5-1.53%-9.48%44762.32-461.97-1.02%-0.67%-0.51%-8.81%
'26/08/21163.5-5.5-3.25%-12.4%45224.29+290.55+0.65%-0.03%-3.9%-12.4%
'26/08/20169-5-2.87%-14.9%44933.74+214.39+0.48%+0.45%-3.35%-15.4%
'26/08/19174+1.5+0.87%-14.2%44719.35-589.33-1.3%-0.86%+2.17%-13.3%
'26/08/18172.5-8.5-4.7%-18.2%45308.68-548.59-1.2%-2.04%-3.5%-16.2%
'26/08/17181-6.5-3.47%-21.1%45857.27+46.26+0.1%-1.94%-3.57%-19.1%
'26/08/14187.5+2.5+1.35%-20%45811.01-210.47-0.46%-2.39%+1.81%-17.6%
'26/08/13185+0.5+0.27%-19.8%46021.48+503.41+1.11%-1.31%-0.84%-18.5%
'26/08/12184.5+11+6.34%-14.7%45518.07+397.35+0.88%-0.44%+5.46%-14.3%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11173.5-10.5-5.71%-19.6%45120.72+191.96+0.43%-0.02%-6.14%-19.5%
'26/08/10184-1.5-0.81%-20.2%44928.76+702.85+1.59%+1.57%-2.4%-21.8%
'26/08/07185.5+16.5+9.76%-12.4%44225.91-170.79-0.38%+1.18%+10.1%-13.6%
'26/08/06169-1.5-0.88%-13.2%44396.7-214.9-0.48%+0.69%-0.4%-13.9%
'26/08/05170.5+7.5+4.6%-9.2%44611.6+1250.94+2.88%+3.6%+1.72%-12.8%
'26/08/04163+6+3.82%-5.73%43360.66-25.75-0.06%+3.54%+3.88%-9.27%
'26/08/03157+7+4.67%-1.33%43386.41+266.66+0.62%+4.18%+4.05%-5.51%
'26/07/31150+13.5+9.89%+8.42%43119.75+3186.45+7.98%+12.5%+1.91%-4.06%
'26/07/30136.5-5.5-3.87%+4.23%39933.3-105.88-0.26%+12.2%-3.61%-7.97%
'26/07/29142-13.5-8.68%-4.82%40039.18-1564.18-3.76%+7.97%-4.92%-12.8%
'26/07/28155.5-17-9.86%-14.2%41603.36-2030.83-4.65%+2.95%-5.21%-17.2%
'26/07/27172.5-10.5-5.74%-19.1%43634.19-20.65-0.05%+2.9%-5.69%-22%
'26/07/24183-13-6.63%-24.5%43654.84-1195.97-2.67%+0.15%-3.96%-24.6%
'26/07/23196+2.5+1.29%-23.5%44850.81+25.03+0.06%+0.21%+1.23%-23.7%
'26/07/22193.5+8+4.31%-20.2%44825.78+592.91+1.34%+1.55%+2.97%-21.8%
'26/07/21185.5+6+3.34%-17.5%44232.87+1783.17+4.2%+5.82%-0.86%-23.4%
'26/07/20179.5-11.5-6.02%-22.5%42449.7-221.57-0.52%+5.27%-5.5%-27.8%
'26/07/17191-21-9.91%-30.2%42671.27-2953.71-6.47%-1.54%-3.44%-28.6%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16212-5-2.3%-31.8%45624.98-6.61-0.01%-1.56%-2.29%-30.2%
'26/07/15217-1.5-0.69%-32.3%45631.59+893.64+2%+0.41%-2.69%-32.7%
'26/07/14218.5-14-6.02%-36.3%44737.95-642.57-1.42%-1.01%-4.6%-35.3%
'26/07/13232.5-4-1.69%-37.4%45380.52+25.91+0.06%-0.96%-1.75%-36.5%
'26/07/09236.5-7.5-3.07%-39.3%45354.61-379.8-0.83%-1.78%-2.24%-37.6%
'26/07/08244-4.5-1.81%-40.4%45734.41+255.3+0.56%-1.23%-2.37%-39.2%
'26/07/07249-27.5-9.95%-46.3%45479.11-1077.28-2.31%-3.51%-7.64%-42.8%
'26/07/06276.5+25+9.94%-41%46556.39-224.23-0.48%-3.98%+10.4%-37%
'26/07/03251.5-3.5-1.37%-41.8%46780.62+36.46+0.08%-3.9%-1.45%-37.9%
'26/07/02255+23+9.91%-36%46744.16-274.83-0.58%-4.46%+10.5%-31.5%
'26/07/01232-2.5-1.07%-36.7%47018.99+893.08+1.94%-2.61%-3.01%-34.1%
'26/06/30234.5+14.5+6.59%-32.5%46125.91+1126.01+2.5%-0.18%+4.09%-32.3%
'26/06/29220-1-0.45%-32.8%44999.9+428.14+0.96%+0.78%-1.41%-33.6%
'26/06/26221-23-9.43%-39.1%44571.76-1683.5-3.64%-2.89%-5.79%-36.3%
'26/06/25244-7-2.79%-40.8%46255.26+211.66+0.46%-2.44%-3.25%-38.4%
'26/06/24251+14.5+6.13%-37.2%46043.6-1057.05-2.24%-4.63%+8.37%-32.6%
'26/06/23236.500%-37.2%47100.65-640.86-1.34%-5.91%+1.34%-31.3%
'26/06/22236.5+21.5+10%-30.9%47741.51+1276.31+2.75%-3.33%+7.25%-27.6%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18215+19.5+9.97%-24%46465.2+587.81+1.28%-2.09%+8.69%-22%
'26/06/17195.5+17.5+9.83%-16.6%45877.39+68.2+0.15%-1.94%+9.68%-14.6%
'26/06/16178-7.5-4.04%-19.9%45809.19+412.2+0.91%-1.05%-4.95%-18.9%
'26/06/15185.5+16.5+9.76%-12.1%45396.99+1227.95+2.78%+1.7%+6.98%-13.8%
'26/06/12169+14+9.03%-4.19%44169.04+1019.58+2.36%+4.1%+6.67%-8.3%
'26/06/11155-5.5-3.43%-7.48%43149.46-76.08-0.18%+3.92%-3.25%-11.4%
'26/06/10160.5-14.5-8.29%-15.1%43225.54-1478.9-3.31%+0.48%-4.98%-15.6%
'26/06/09175+10+6.06%-10%44704.44+1201.66+2.76%+3.26%+3.3%-13.3%
'26/06/08165+7+4.43%-6.01%43502.78-1568.16-3.48%-0.33%+7.91%-5.68%
'26/06/05158+1+0.64%-5.41%45070.94-606.52-1.33%-1.66%+1.97%-3.76%
'26/06/04157+3+1.95%-3.57%45677.46-781.7-1.68%-3.31%+3.63%-0.26%
'26/06/03154+6+4.05%+0.34%46459.16+901.85+1.98%-1.4%+2.07%+1.74%
'26/06/02148-4-2.63%-2.3%45557.31+219.4+0.48%-0.92%-3.11%-1.38%
'26/06/01152+3.5+2.36%0%45337.91+604.97+1.35%+0.42%+1.01%-0.42%
'26/05/29148.5-1.5-1%-1%44732.94+1096.5+2.51%+2.94%-3.51%-3.94%
'26/05/28150-1-0.66%-1.66%43636.44-620.36-1.4%+1.5%+0.74%-3.15%
'26/05/27151-6.5-4.13%-5.71%44256.8+731.43+1.68%+3.2%-5.81%-8.92%
'26/05/26157.5+9.5+6.42%+0.34%43525.37-119.03-0.27%+2.92%+6.69%-2.59%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25148+2+1.37%+1.71%43644.4+1376.43+3.26%+6.27%-1.89%-4.56%
'26/05/22146+4+2.82%+4.58%42267.97+899.76+2.18%+8.59%+0.64%-4.01%
'26/05/21142+5+3.65%+8.39%41368.21+1347.39+3.37%+12.2%+0.28%-3.85%
'26/05/20137+0.5+0.37%+8.79%40020.82-154.74-0.39%+11.8%+0.76%-3.02%
'26/05/19136.5-4.5-3.19%+5.32%40175.56-716.26-1.75%+9.85%-1.44%-4.53%
'26/05/1814100%+5.32%40891.82-280.54-0.68%+9.1%+0.68%-3.78%
'26/05/15141-5-3.42%+1.71%41172.36-579.39-1.39%+7.59%-2.03%-5.88%
'26/05/14146-5-3.31%-1.66%41751.75+377.25+0.91%+8.57%-4.22%-10.2%
'26/05/13151-11-6.79%-8.33%41374.5-523.82-1.25%+7.21%-5.54%-15.5%
'26/05/12162+6+3.85%-4.81%41898.32+108.26+0.26%+7.49%+3.59%-12.3%
'26/05/11156+7+4.7%-0.34%41790.06+186.12+0.45%+7.97%+4.25%-8.31%
'26/05/08149-1-0.67%-1%41603.94-329.84-0.79%+7.12%+0.12%-8.12%
'26/05/07150-0.5-0.33%-1.33%41933.78+794.93+1.93%+9.19%-2.26%-10.5%
'26/05/06150.5-2.5-1.63%-2.94%41138.85+369.56+0.91%+10.2%-2.54%-13.1%
'26/05/05153+11+7.75%+4.58%40769.29+64.15+0.16%+10.4%+7.59%-5.78%
'26/05/04142+2.5+1.79%+6.45%40705.14+1778.51+4.57%+15.4%-2.78%-8.95%
'26/04/30139.5-2-1.41%+4.95%38926.63-376.87-0.96%+14.3%-0.45%-9.34%
'26/04/29141.5+4.5+3.28%+8.39%39303.5-218.23-0.55%+13.7%+3.83%-5.27%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28137+0.5+0.37%+8.79%39521.73-94.9-0.24%+13.4%+0.61%-4.6%
'26/04/27136.5-8.5-5.86%+2.41%39616.63+684.23+1.76%+15.4%-7.62%-13%
'26/04/24145-2.5-1.69%+0.68%38932.4+1218.25+3.23%+19.1%-4.92%-18.4%
'26/04/23147.5-8-5.14%-4.5%37714.15-164.32-0.43%+18.6%-4.71%-23.1%
'26/04/22155.5+0.5+0.32%-4.19%37878.47+273.36+0.73%+19.5%-0.41%-23.6%
'26/04/21155-2.5-1.59%-5.71%37605.11+646.31+1.75%+21.5%-3.34%-27.3%
'26/04/20157.5+14+9.76%+3.48%36958.8+154.46+0.42%+22.1%+9.34%-18.6%
'26/04/17143.5+2+1.41%+4.95%36804.34-327.68-0.88%+21%+2.29%-16%
'26/04/16141.5-7-4.71%0%37132.02+409.88+1.12%+22.3%-5.83%-22.3%
'26/04/15148.5+5+3.48%+3.48%36722.14+426.02+1.17%+23.8%+2.31%-20.3%
'26/04/14143.5-4-2.71%+0.68%36296.12+838.83+2.37%+26.7%-5.08%-26%
'26/04/13147.5+8+5.73%+6.45%35457.29+39.46+0.11%+26.8%+5.62%-20.4%
'26/04/10139.5+1.5+1.09%+7.61%35417.83+556.67+1.6%+28.9%-0.51%-21.2%
'26/04/09138+8+6.15%+14.2%34861.16+99.78+0.29%+29.2%+5.86%-15%
'26/04/08130+11.5+9.7%+25.3%34761.38+1531.56+4.61%+35.2%+5.09%-9.86%
'26/04/07118.5+10.5+9.72%+37.5%33229.82+657.39+2.02%+37.9%+7.7%-0.41%
'26/04/02108+2+1.89%+40.1%32572.43-602.39-1.82%+35.4%+3.71%+4.69%
'26/04/01106+1+0.95%+41.4%33174.82+1451.83+4.58%+41.6%-3.63%-0.17%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31105+1+0.96%+42.8%31722.99-795.17-2.45%+38.1%+3.41%+4.65%
'26/03/30104-2.5-2.35%+39.4%32518.16-594.43-1.8%+35.7%-0.55%+3.78%
'26/03/27106.5+2+1.91%+42.1%33112.59-225.03-0.68%+34.7%+2.59%+7.36%
'26/03/26104.5-1-0.95%+40.8%33337.62-101.49-0.3%+34.3%-0.65%+6.42%
'26/03/25105.5+3+2.93%+44.9%33439.11+826.87+2.54%+37.7%+0.39%+7.14%
'26/03/24102.5+1.5+1.49%+47%32612.24-110.26-0.34%+37.3%+1.83%+9.75%
'26/03/23101-4-3.81%+41.4%32722.5-821.38-2.45%+33.9%-1.36%+7.51%
'26/03/20105+4+3.96%+47%33543.88-145.8-0.43%+33.3%+4.39%+13.7%
'26/03/19101-1-0.98%+45.6%33689.68-658.9-1.92%+30.8%+0.94%+14.8%
'26/03/18102+4+4.08%+51.5%34348.58+512.01+1.51%+32.8%+2.57%+18.8%
'26/03/1798+2+2.08%+54.7%33836.57+494.06+1.48%+34.7%+0.6%+20%
'26/03/1696-1.8-1.84%+51.8%33342.51-57.81-0.17%+34.5%-1.67%+17.4%
'26/03/1397.8-3.2-3.17%+47%33400.32-181.54-0.54%+33.8%-2.63%+13.3%
'26/03/12101+8.9+9.66%+61.2%33581.86-532.33-1.56%+31.7%+11.2%+29.6%
'26/03/1192.1+1.6+1.77%+64.1%34114.19+1342.32+4.1%+37.1%-2.33%+27%
'26/03/1090.5+7.9+9.56%+79.8%32771.87+661.45+2.06%+39.9%+7.5%+39.9%
'26/03/0982.6+0.3+0.36%+80.4%32110.42-1489.12-4.43%+33.7%+4.79%+46.7%
'26/03/0682.3-2.2-2.6%+75.7%33599.54-73.4-0.22%+33.4%-2.38%+42.3%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0584.5+2.6+3.17%+81.3%33672.94+844.06+2.57%+36.8%+0.6%+44.5%
'26/03/0481.9-5.2-5.97%+70.5%32828.88-1494.77-4.35%+30.9%-1.62%+39.6%
'26/03/0387.1-2.1-2.35%+66.5%34323.65-771.44-2.2%+28%-0.15%+38.5%
'26/03/0289.2-1.1-1.22%+64.5%35095.09-319.4-0.9%+26.8%-0.32%+37.6%
'26/02/2690.3+0.5+0.56%+65.4%35414.49+1.420%+26.8%+0.56%+38.5%
'26/02/2589.8-0.9-0.99%+63.7%35413.07+712.25+2.05%+29.4%-3.04%+34.3%
'26/02/2490.7+4.1+4.73%+71.5%34700.82+927.56+2.75%+33%+1.98%+38.5%
'26/02/2386.6+0.7+0.81%+72.9%33773.26+167.55+0.5%+33.7%+0.31%+39.2%
'26/02/1185.9+0.6+0.7%+74.1%33605.71+532.74+1.61%+35.8%-0.91%+38.3%
'26/02/1085.3-1.2-1.39%+71.7%33072.97+668.35+2.06%+38.6%-3.45%+33.1%
'26/02/0986.5+0.7+0.82%+73.1%32404.62+621.7+1.96%+41.3%-1.14%+31.7%
'26/02/0685.8-0.4-0.46%+72.3%31782.92-18.35-0.06%+41.3%-0.4%+31%
'26/02/0586.2-2.9-3.25%+66.7%31801.27-488.54-1.51%+39.1%-1.74%+27.6%
'26/02/0489.1+4.7+5.57%+75.9%32289.81+94.45+0.29%+39.5%+5.28%+36.4%
'26/02/0384.4+1.5+1.81%+79.1%32195.36+571.33+1.81%+42%0%+37.1%
'26/02/0282.9-2.4-2.81%+74.1%31624.03-439.72-1.37%+40.1%-1.44%+34%
'26/01/3085.3-0.2-0.23%+73.7%32063.75-472.52-1.45%+38.1%+1.22%+35.6%
'26/01/2985.5-0.9-1.04%+71.9%32536.27-267.55-0.82%+36.9%-0.22%+34.9%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2886.4-2.6-2.92%+66.9%32803.82+485.9+1.5%+39%-4.42%+27.9%
'26/01/2789-0.5-0.56%+65.9%32317.92+253.4+0.79%+40.1%-1.35%+25.8%
'26/01/2689.5+0.5+0.56%+66.9%32064.52+103.01+0.32%+40.5%+0.24%+26.3%
'26/01/2389-3.9-4.2%+59.8%31961.51+215.43+0.68%+41.5%-4.88%+18.4%
'26/01/2292.9+4.5+5.09%+68%31746.08+499.71+1.6%+43.8%+3.49%+24.2%
'26/01/2188.4-0.4-0.45%+67.2%31246.37-513.62-1.62%+41.4%+1.17%+25.8%
'26/01/2088.8+0.1+0.11%+67.4%31759.99+120.7+0.38%+42%-0.27%+25.4%
'26/01/1988.7+0.2+0.23%+67.8%31639.29+230.59+0.73%+43%-0.5%+24.8%
'26/01/1688.5-0.8-0.9%+66.3%31408.7+598.12+1.94%+45.8%-2.84%+20.5%
'26/01/1589.3-6.6-6.88%+54.8%30810.58-131.2-0.42%+45.2%-6.46%+9.67%
'26/01/1495.9+4.5+4.92%+62.5%30941.78+234.56+0.76%+46.3%+4.16%+16.2%
'26/01/1391.4+8.3+9.99%+78.7%30707.22+139.93+0.46%+47%+9.53%+31.7%
'26/01/1283.1+2.4+2.97%+84%30567.29+278.33+0.92%+48.3%+2.05%+35.7%
'26/01/0980.7-0.3-0.37%+83.3%30288.96-71.59-0.24%+48%-0.13%+35.4%
'26/01/0881+2.2+2.79%+88.5%30360.55-74.92-0.25%+47.6%+3.04%+40.9%
'26/01/0778.8+1.3+1.68%+91.6%30435.47-140.83-0.46%+46.9%+2.14%+44.7%
'26/01/0677.5-2.8-3.49%+84.9%30576.3+471.26+1.57%+49.2%-5.06%+35.7%
'26/01/0580.3-1.8-2.19%+80.9%30105.04+755.23+2.57%+53.1%-4.76%+27.8%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0282.1+1.1+1.36%+83.3%29349.81+386.21+1.33%+55.1%+0.03%+28.2%
'25/12/3181+1.2+1.5%+86.1%28963.6+256.47+0.89%+56.5%+0.61%+29.6%
'25/12/3079.8+0.1+0.13%+86.3%28707.13-103.76-0.36%+55.9%+0.49%+30.4%
'25/12/2979.7-1.3-1.6%+83.3%28810.89+254.87+0.89%+57.3%-2.49%+26%
'25/12/2681+1.5+1.89%+86.8%28556.02+184.04+0.65%+58.3%+1.24%+28.5%
'25/12/2479.5+1.2+1.53%+89.7%28371.98+61.51+0.22%+58.7%+1.31%+31%
'25/12/2378.3+0.2+0.26%+90.1%28310.47+160.83+0.57%+59.6%-0.31%+30.6%
'25/12/2278.1+2.6+3.44%+96.7%28149.64+453.29+1.64%+62.2%+1.8%+34.5%
'25/12/1975.5-3-3.82%+89.2%27696.35+227.82+0.83%+63.5%-4.65%+25.6%
'25/12/1878.5+0.4+0.51%+90.1%27468.53-56.64-0.21%+63.2%+0.72%+26.9%
'25/12/1778.1-0.5-0.64%+88.9%27525.17-11.49-0.04%+63.1%-0.6%+25.8%
'25/12/1678.6+0.1+0.13%+89.2%27536.66-330.28-1.19%+61.2%+1.32%+28%
'25/12/1578.5+0.3+0.38%+89.9%27866.94-331.08-1.17%+59.3%+1.55%+30.6%
'25/12/1278.2-1.4-1.76%+86.6%28198.02+173.27+0.62%+60.3%-2.38%+26.3%
'25/12/1179.6+0.9+1.14%+88.7%28024.75-375.98-1.32%+58.2%+2.46%+30.5%
'25/12/1078.7-2.4-2.96%+83.1%28400.73+218.13+0.77%+59.4%-3.73%+23.7%
'25/12/0981.1+1.9+2.4%+87.5%28182.6-121.18-0.43%+58.7%+2.83%+28.8%
'25/12/0879.2-0.4-0.5%+86.6%28303.78+322.89+1.15%+60.5%-1.65%+26%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0579.6+1.6+2.05%+90.4%27980.89+185.18+0.67%+61.6%+1.38%+28.8%
'25/12/0478-1.9-2.38%+85.9%27795.71+2.67+0.01%+61.6%-2.39%+24.2%
'25/12/0379.9-0.1-0.12%+85.6%27793.04+228.77+0.83%+63%-0.95%+22.7%
'25/12/0280+0.6+0.76%+87%27564.27+221.74+0.81%+64.3%-0.05%+22.7%
'25/12/0179.4+2.9+3.79%+94.1%27342.53-283.95-1.03%+62.6%+4.82%+31.5%
'25/11/2876.5-2.3-2.92%+88.5%27626.48+71.95+0.26%+63%-3.18%+25.4%
'25/11/2778.8+1.2+1.55%+91.4%27554.53+144.99+0.53%+63.9%+1.02%+27.5%
'25/11/2677.6+3.1+4.16%+99.3%27409.54+497.37+1.85%+66.9%+2.31%+32.4%
'25/11/2574.5+3.5+4.93%+109.2%26912.17+407.93+1.54%+69.5%+3.39%+39.7%
'25/11/2471+1.5+2.16%+113.7%26504.24+69.3+0.26%+69.9%+1.9%+43.7%
'25/11/2169.5-2.7-3.74%+105.7%26434.94-991.42-3.61%+63.8%-0.13%+41.9%
'25/11/2072.2-0.3-0.41%+104.8%27426.36+846.24+3.18%+69%-3.59%+35.8%
'25/11/1972.5-0.2-0.28%+104.3%26580.12-176-0.66%+67.9%+0.38%+36.4%
'25/11/1872.7-3.4-4.47%+95.1%26756.12-691.19-2.52%+63.7%-1.95%+31.5%
'25/11/1776.1-0.9-1.17%+92.9%27447.31+49.81+0.18%+64%-1.35%+28.9%
'25/11/1477+1.1+1.45%+95.7%27397.5-506.06-1.81%+61%+3.26%+34.7%
'25/11/1375.9-4.9-6.06%+83.8%27903.56-43.53-0.16%+60.7%-5.9%+23.1%
'25/11/1280.8+0.3+0.37%+84.5%27947.09+162.14+0.58%+61.7%-0.21%+22.8%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1180.5+1+1.26%+86.8%27784.95-84.56-0.3%+61.2%+1.56%+25.6%
'25/11/1079.5+4.3+5.72%+97.5%27869.51+218.1+0.79%+62.5%+4.93%+35%
'25/11/0775.2+4.2+5.92%+109.2%27651.41-248.04-0.89%+61%+6.81%+48.1%
'25/11/0671+1.3+1.87%+113.1%27899.45+182.39+0.66%+62.1%+1.21%+51%
'25/11/0569.7+1.4+2.05%+117.4%27717.06-399.5-1.42%+59.8%+3.47%+57.7%
'25/11/0468.3-0.2-0.29%+116.8%28116.56-218.03-0.77%+58.5%+0.48%+58.3%