≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6695 芯鼎 / K線比較(日)

6695 芯鼎

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5547.9+1.65+3.44%2.09%48.849.7548.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4832,381萬489988股/筆49.262.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2711,281萬345784張/筆47.34+2.3 (+5.04%)

連續漲跌: 連2漲  ( +3.95元 / +8.66%)

財報評分: 最新51分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 芯鼎董事長辭任董事長職務 (公告訊息 09/16 18:16)

• 芯鼎2025年股東常會決議辦理私募現金增資發行普通股案，嗣因董事成員變動達三分之一以上，故芯鼎委任證券承銷商兆豐證券就本次私募案出具必要性及合理性評估意見 (公告訊息 08/11 22:34)

• 芯鼎不繼續辦理2026年股東常會通過之私募普通股案 (公告訊息 08/11 22:34)

• 芯鼎董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/11 22:14)

• 芯鼎董事會擬辦理私募現金增資發行普通股 (公告訊息 08/11 22:01)

• 芯鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 22:01)

• 芯鼎2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:13)

• 芯鼎董事辭任暨董事變動達三分之一 (公告訊息 07/16 17:57)

• 芯鼎受邀參加富邦證券舉辦之法說會 (公告訊息 07/16 17:48)

• 係因芯鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/23 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.55+1.65+3.44%+3.44%46288+439.1+0.96%+0.96%+2.48%+2.49%
'26/09/1647.9+2.3+5.04%+8.66%45848.9+337.41+0.74%+1.71%+4.3%+6.96%
'26/09/1545.6-0.4-0.87%+7.72%45511.49-351.03-0.77%+0.93%-0.1%+6.79%
'26/09/1446-0.5-1.08%+6.56%45862.52-322.33-0.7%+0.22%-0.38%+6.34%
'26/09/1146.5-1.5-3.12%+3.23%46184.85-755.64-1.61%-1.39%-1.51%+4.62%
'26/09/1048+0.9+1.91%+5.2%46940.49-242.87-0.51%-1.9%+2.42%+7.1%
'26/09/0947.100%+5.2%47183.36+77.58+0.16%-1.74%-0.16%+6.94%
'26/09/0847.1-1.5-3.09%+1.95%47105.78-220.49-0.47%-2.19%-2.62%+4.15%
'26/09/0748.6-0.9-1.82%+0.1%47326.27+775.14+1.67%-0.57%-3.49%+0.67%
'26/09/0449.5+0.4+0.81%+0.92%46551.13+693.47+1.51%+0.94%-0.7%-0.02%
'26/09/0349.1-1.6-3.16%-2.27%45857.66-307.06-0.67%+0.27%-2.49%-2.54%
'26/09/0250.7+2.15+4.43%+2.06%46164.72-784-1.67%-1.41%+6.1%+3.47%
'26/09/0148.55-0.05-0.1%+1.95%46948.72+820.25+1.78%+0.35%-1.88%+1.61%
'26/08/3148.6-0.6-1.22%+0.71%46128.47-202.98-0.44%-0.09%-0.78%+0.81%
'26/08/2849.2+0.9+1.86%+2.59%46331.45+356.23+0.77%+0.68%+1.09%+1.91%
'26/08/2748.3-0.15-0.31%+2.27%45975.22+142.6+0.31%+0.99%-0.62%+1.28%
'26/08/2648.45+1.55+3.3%+5.65%45832.62+663.16+1.47%+2.48%+1.83%+3.17%
'26/08/2546.9-0.25-0.53%+5.09%45169.46+407.14+0.91%+3.41%-1.44%+1.68%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.15-0.3-0.63%+4.43%44762.32-461.97-1.02%+2.35%+0.39%+2.07%
'26/08/2147.45-0.7-1.45%+2.91%45224.29+290.55+0.65%+3.01%-2.1%-0.11%
'26/08/2048.15+0.65+1.37%+4.32%44933.74+214.39+0.48%+3.51%+0.89%+0.81%
'26/08/1947.5-0.8-1.66%+2.59%44719.35-589.33-1.3%+2.16%-0.36%+0.43%
'26/08/1848.3-1.9-3.78%-1.29%45308.68-548.59-1.2%+0.94%-2.58%-2.23%
'26/08/1750.2-0.8-1.57%-2.84%45857.27+46.26+0.1%+1.04%-1.67%-3.88%
'26/08/1451-0.5-0.97%-3.79%45811.01-210.47-0.46%+0.58%-0.51%-4.37%
'26/08/1351.5+0.5+0.98%-2.84%46021.48+503.41+1.11%+1.69%-0.13%-4.53%
'26/08/1251+1.85+3.76%+0.81%45518.07+397.35+0.88%+2.59%+2.88%-1.77%
'26/08/1149.15+0.1+0.2%+1.02%45120.72+191.96+0.43%+3.03%-0.23%-2.01%
'26/08/1049.05-0.75-1.51%-0.5%44928.76+702.85+1.59%+4.66%-3.1%-5.16%
'26/08/0749.8-0.3-0.6%-1.1%44225.91-170.79-0.38%+4.26%-0.22%-5.36%
'26/08/0650.1-1-1.96%-3.03%44396.7-214.9-0.48%+3.76%-1.48%-6.79%
'26/08/0551.1+0.1+0.2%-2.84%44611.6+1250.94+2.88%+6.75%-2.68%-9.59%
'26/08/045100%-2.84%43360.66-25.75-0.06%+6.69%+0.06%-9.53%
'26/08/0351+1.2+2.41%-0.5%43386.41+266.66+0.62%+7.35%+1.79%-7.85%
'26/07/3149.8+3.95+8.62%+8.07%43119.75+3186.45+7.98%+15.9%+0.64%-7.84%
'26/07/3045.85-0.9-1.93%+5.99%39933.3-105.88-0.26%+15.6%-1.67%-9.62%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.75-2.35-4.79%+0.92%40039.18-1564.18-3.76%+11.3%-1.03%-10.3%
'26/07/2849.1-1.9-3.73%-2.84%41603.36-2030.83-4.65%+6.08%+0.92%-8.93%
'26/07/2751-1-1.92%-4.71%43634.19-20.65-0.05%+6.03%-1.87%-10.7%
'26/07/2452-1-1.89%-6.51%43654.84-1195.97-2.67%+3.2%+0.78%-9.71%
'26/07/2353-2.9-5.19%-11.4%44850.81+25.03+0.06%+3.26%-5.25%-14.6%
'26/07/2255.9-1.6-2.78%-13.8%44825.78+592.91+1.34%+4.65%-4.12%-18.5%
'26/07/2157.5+5.2+9.94%-5.26%44232.87+1783.17+4.2%+9.04%+5.74%-14.3%
'26/07/2052.300%-5.26%42449.7-221.57-0.52%+8.48%+0.52%-13.7%
'26/07/1752.3-4-7.1%-12%42671.27-2953.71-6.47%+1.45%-0.63%-13.4%
'26/07/1656.3-1.3-2.26%-14%45624.98-6.61-0.01%+1.44%-2.25%-15.4%
'26/07/1557.6+5.2+9.92%-5.44%45631.59+893.64+2%+3.46%+7.92%-8.9%
'26/07/1452.4-1.7-3.14%-8.41%44737.95-642.57-1.42%+2%-1.72%-10.4%
'26/07/1354.1+0.4+0.74%-7.73%45380.52+25.91+0.06%+2.06%+0.68%-9.79%
'26/07/0953.7-1.2-2.19%-9.74%45354.61-379.8-0.83%+1.21%-1.36%-11%
'26/07/0854.9-0.2-0.36%-10.1%45734.41+255.3+0.56%+1.78%-0.92%-11.9%
'26/07/0755.1-3.6-6.13%-15.6%45479.11-1077.28-2.31%-0.58%-3.82%-15%
'26/07/0658.7+0.6+1.03%-14.7%46556.39-224.23-0.48%-1.05%+1.51%-13.7%
'26/07/0358.1-0.6-1.02%-15.6%46780.62+36.46+0.08%-0.98%-1.1%-14.6%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258.7-0.3-0.51%-16%46744.16-274.83-0.58%-1.55%+0.07%-14.5%
'26/07/0159-0.6-1.01%-16.9%47018.99+893.08+1.94%+0.35%-2.95%-17.2%
'26/06/3059.6+0.7+1.19%-15.9%46125.91+1126.01+2.5%+2.86%-1.31%-18.7%
'26/06/2958.9-1.4-2.32%-17.8%44999.9+428.14+0.96%+3.85%-3.28%-21.7%
'26/06/2660.3-4.4-6.8%-23.4%44571.76-1683.5-3.64%+0.07%-3.16%-23.5%
'26/06/2564.7-4.2-6.1%-28.1%46255.26+211.66+0.46%+0.53%-6.56%-28.6%
'26/06/2468.9+6.2+9.89%-21%46043.6-1057.05-2.24%-1.73%+12.1%-19.2%
'26/06/2362.7-1.5-2.34%-22.8%47100.65-640.86-1.34%-3.04%-1%-19.8%
'26/06/2264.2+5.8+9.93%-15.2%47741.51+1276.31+2.75%-0.38%+7.18%-14.8%
'26/06/1858.4+3.9+7.16%-9.08%46465.2+587.81+1.28%+0.9%+5.88%-9.98%
'26/06/1754.5+1.9+3.61%-5.8%45877.39+68.2+0.15%+1.05%+3.46%-6.84%
'26/06/1652.6-2.7-4.88%-10.4%45809.19+412.2+0.91%+1.96%-5.79%-12.4%
'26/06/1555.3+5+9.94%-1.49%45396.99+1227.95+2.78%+4.8%+7.16%-6.29%
'26/06/1250.3+0.75+1.51%0%44169.04+1019.58+2.36%+7.27%-0.85%-7.27%
'26/06/1149.55-1.65-3.22%-3.22%43149.46-76.08-0.18%+7.08%-3.04%-10.3%
'26/06/1051.2-0.9-1.73%-4.89%43225.54-1478.9-3.31%+3.54%+1.58%-8.44%
'26/06/0952.1+2.6+5.25%+0.1%44704.44+1201.66+2.76%+6.4%+2.49%-6.3%
'26/06/0849.5-3.3-6.25%-6.16%43502.78-1568.16-3.48%+2.7%-2.77%-8.86%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.8-0.3-0.56%-6.69%45070.94-606.52-1.33%+1.34%+0.77%-8.02%
'26/06/0453.1-4.2-7.33%-13.5%45677.46-781.7-1.68%-0.37%-5.65%-13.2%
'26/06/0357.3+2.3+4.18%-9.91%46459.16+901.85+1.98%+1.6%+2.2%-11.5%
'26/06/0255-2.2-3.85%-13.4%45557.31+219.4+0.48%+2.1%-4.33%-15.5%
'26/06/0157.2-1-1.72%-14.9%45337.91+604.97+1.35%+3.48%-3.07%-18.3%
'26/05/2958.2+0.4+0.69%-14.3%44732.94+1096.5+2.51%+6.08%-1.82%-20.3%
'26/05/2857.8-3.1-5.09%-18.6%43636.44-620.36-1.4%+4.59%-3.69%-23.2%
'26/05/2760.9-3.1-4.84%-22.6%44256.8+731.43+1.68%+6.35%-6.52%-28.9%
'26/05/2664+1.8+2.89%-20.3%43525.37-119.03-0.27%+6.06%+3.16%-26.4%
'26/05/2562.2+5.6+9.89%-12.5%43644.4+1376.43+3.26%+9.51%+6.63%-22%
'26/05/2256.6+5.1+9.9%-3.79%42267.97+899.76+2.18%+11.9%+7.72%-15.7%
'26/05/2151.5+0.9+1.78%-2.08%41368.21+1347.39+3.37%+15.7%-1.59%-17.7%
'26/05/2050.6+1.25+2.53%+0.41%40020.82-154.74-0.39%+15.2%+2.92%-14.8%
'26/05/1949.35-1.65-3.24%-2.84%40175.56-716.26-1.75%+13.2%-1.49%-16%
'26/05/1851-0.9-1.73%-4.53%40891.82-280.54-0.68%+12.4%-1.05%-17%
'26/05/1551.9+1.6+3.18%-1.49%41172.36-579.39-1.39%+10.9%+4.57%-12.4%
'26/05/1450.3-0.6-1.18%-2.65%41751.75+377.25+0.91%+11.9%-2.09%-14.5%
'26/05/1350.9-1.1-2.12%-4.71%41374.5-523.82-1.25%+10.5%-0.87%-15.2%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252-2-3.7%-8.24%41898.32+108.26+0.26%+10.8%-3.96%-19%
'26/05/1154+1.1+2.08%-6.33%41790.06+186.12+0.45%+11.3%+1.63%-17.6%
'26/05/0852.9+4.75+9.87%+2.91%41603.94-329.84-0.79%+10.4%+10.7%-7.48%
'26/05/0748.15-0.75-1.53%+1.33%41933.78+794.93+1.93%+12.5%-3.46%-11.2%
'26/05/0648.9-1.7-3.36%-2.08%41138.85+369.56+0.91%+13.5%-4.27%-15.6%
'26/05/0550.6+0.3+0.6%-1.49%40769.29+64.15+0.16%+13.7%+0.44%-15.2%
'26/05/0450.3+3.8+8.17%+6.56%40705.14+1778.51+4.57%+18.9%+3.6%-12.4%
'26/04/3046.5+1+2.2%+8.9%38926.63-376.87-0.96%+17.8%+3.16%-8.87%
'26/04/2945.5+4.1+9.9%+19.7%39303.5-218.23-0.55%+17.1%+10.5%+2.57%
'26/04/2841.4-0.8-1.9%+17.4%39521.73-94.9-0.24%+16.8%-1.66%+0.58%
'26/04/2742.2-1.05-2.43%+14.6%39616.63+684.23+1.76%+18.9%-4.19%-4.33%
'26/04/2443.25+1.05+2.49%+17.4%38932.4+1218.25+3.23%+22.7%-0.74%-5.32%
'26/04/2342.2-3.25-7.15%+9.02%37714.15-164.32-0.43%+22.2%-6.72%-13.2%
'26/04/2245.45+1.65+3.77%+13.1%37878.47+273.36+0.73%+23.1%+3.04%-9.96%
'26/04/2143.8+1.4+3.3%+16.9%37605.11+646.31+1.75%+25.2%+1.55%-8.38%
'26/04/2042.4+2+4.95%+22.6%36958.8+154.46+0.42%+25.8%+4.53%-3.12%
'26/04/1740.4-0.2-0.49%+22%36804.34-327.68-0.88%+24.7%+0.39%-2.61%
'26/04/1640.6+1.75+4.5%+27.5%37132.02+409.88+1.12%+26%+3.38%+1.49%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.85+0.25+0.65%+28.4%36722.14+426.02+1.17%+27.5%-0.52%+0.84%
'26/04/1438.6+0.15+0.39%+28.9%36296.12+838.83+2.37%+30.5%-1.98%-1.68%
'26/04/1338.45+0.6+1.59%+30.9%35457.29+39.46+0.11%+30.7%+1.48%+0.22%
'26/04/1037.85-0.6-1.56%+28.9%35417.83+556.67+1.6%+32.8%-3.16%-3.91%
'26/04/0938.45-1-2.53%+25.6%34861.16+99.78+0.29%+33.2%-2.82%-7.56%
'26/04/0839.45+1.35+3.54%+30.1%34761.38+1531.56+4.61%+39.3%-1.07%-9.24%
'26/04/0738.1-0.15-0.39%+29.5%33229.82+657.39+2.02%+42.1%-2.41%-12.6%
'26/04/0238.25-1-2.55%+26.2%32572.43-602.39-1.82%+39.5%-0.73%-13.3%
'26/04/0139.25+1.45+3.84%+31.1%33174.82+1451.83+4.58%+45.9%-0.74%-14.8%
'26/03/3137.8-1.6-4.06%+25.8%31722.99-795.17-2.45%+42.3%-1.61%-16.6%
'26/03/3039.4-0.65-1.62%+23.7%32518.16-594.43-1.8%+39.8%+0.18%-16.1%
'26/03/2740.05+0.1+0.25%+24%33112.59-225.03-0.68%+38.8%+0.93%-14.8%
'26/03/2639.95-0.45-1.11%+22.6%33337.62-101.49-0.3%+38.4%-0.81%-15.8%
'26/03/2540.4+0.75+1.89%+25%33439.11+826.87+2.54%+41.9%-0.65%-17%
'26/03/2439.65-0.45-1.12%+23.6%32612.24-110.26-0.34%+41.5%-0.78%-17.9%
'26/03/2340.1-1.55-3.72%+19%32722.5-821.38-2.45%+38%-1.27%-19%
'26/03/2041.65+0.55+1.34%+20.6%33543.88-145.8-0.43%+37.4%+1.77%-16.8%
'26/03/1941.1-1.3-3.07%+16.9%33689.68-658.9-1.92%+34.8%-1.15%-17.9%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.4+0.3+0.71%+17.7%34348.58+512.01+1.51%+36.8%-0.8%-19.1%
'26/03/1742.1+0.5+1.2%+19.1%33836.57+494.06+1.48%+38.8%-0.28%-19.7%
'26/03/1641.6+1.65+4.13%+24%33342.51-57.81-0.17%+38.6%+4.3%-14.6%
'26/03/1339.95-0.25-0.62%+23.3%33400.32-181.54-0.54%+37.8%-0.08%-14.6%
'26/03/1240.2+0.1+0.25%+23.6%33581.86-532.33-1.56%+35.7%+1.81%-12.1%
'26/03/1140.1+0.4+1.01%+24.8%34114.19+1342.32+4.1%+41.2%-3.09%-16.4%
'26/03/1039.7+1.65+4.34%+30.2%32771.87+661.45+2.06%+44.2%+2.28%-13.9%
'26/03/0938.05-2.25-5.58%+23%32110.42-1489.12-4.43%+37.8%-1.15%-14.8%
'26/03/0640.300%+23%33599.54-73.4-0.22%+37.5%+0.22%-14.5%
'26/03/0540.3+1.1+2.81%+26.4%33672.94+844.06+2.57%+41%+0.24%-14.6%
'26/03/0439.2-2.45-5.88%+19%32828.88-1494.77-4.35%+34.9%-1.53%-15.9%
'26/03/0341.65-1-2.34%+16.2%34323.65-771.44-2.2%+31.9%-0.14%-15.7%
'26/03/0242.65-0.5-1.16%+14.8%35095.09-319.4-0.9%+30.7%-0.26%-15.9%
'26/02/2643.15+0.5+1.17%+16.2%35414.49+1.420%+30.7%+1.17%-14.5%
'26/02/2542.65+0.25+0.59%+16.9%35413.07+712.25+2.05%+33.4%-1.46%-16.5%
'26/02/2442.4-1-2.3%+14.2%34700.82+927.56+2.75%+37.1%-5.05%-22.9%
'26/02/2343.4+1.3+3.09%+17.7%33773.26+167.55+0.5%+37.7%+2.59%-20%
'26/02/1142.1-0.65-1.52%+15.9%33605.71+532.74+1.61%+40%-3.13%-24.1%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.75+0.35+0.83%+16.9%33072.97+668.35+2.06%+42.8%-1.23%-26%
'26/02/0942.4+0.4+0.95%+18%32404.62+621.7+1.96%+45.6%-1.01%-27.7%
'26/02/0642-0.8-1.87%+15.8%31782.92-18.35-0.06%+45.6%-1.81%-29.8%
'26/02/0542.8+0.35+0.82%+16.7%31801.27-488.54-1.51%+43.4%+2.33%-26.6%
'26/02/0442.45+0.7+1.68%+18.7%32289.81+94.45+0.29%+43.8%+1.39%-25.1%
'26/02/0341.75+0.2+0.48%+19.3%32195.36+571.33+1.81%+46.4%-1.33%-27.1%
'26/02/0241.55-1.2-2.81%+15.9%31624.03-439.72-1.37%+44.4%-1.44%-28.5%
'26/01/3042.75-1.05-2.4%+13.1%32063.75-472.52-1.45%+42.3%-0.95%-29.1%
'26/01/2943.8-0.7-1.57%+11.3%32536.27-267.55-0.82%+41.1%-0.75%-29.8%
'26/01/2844.5-0.35-0.78%+10.5%32803.82+485.9+1.5%+43.2%-2.28%-32.7%
'26/01/2744.85-0.45-0.99%+9.38%32317.92+253.4+0.79%+44.4%-1.78%-35%
'26/01/2645.3+0.65+1.46%+11%32064.52+103.01+0.32%+44.8%+1.14%-33.8%
'26/01/2344.65+1.45+3.36%+14.7%31961.51+215.43+0.68%+45.8%+2.68%-31.1%
'26/01/2243.2+0.4+0.93%+15.8%31746.08+499.71+1.6%+48.1%-0.67%-32.4%
'26/01/2142.8-1.2-2.73%+12.6%31246.37-513.62-1.62%+45.7%-1.11%-33.1%
'26/01/2044-0.5-1.12%+11.3%31759.99+120.7+0.38%+46.3%-1.5%-35%
'26/01/1944.5+0.8+1.83%+13.4%31639.29+230.59+0.73%+47.4%+1.1%-34%
'26/01/1643.7+0.1+0.23%+13.6%31408.7+598.12+1.94%+50.2%-1.71%-36.6%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.6-0.7-1.58%+11.9%30810.58-131.2-0.42%+49.6%-1.16%-37.7%
'26/01/1444.3+0.75+1.72%+13.8%30941.78+234.56+0.76%+50.7%+0.96%-37%
'26/01/1343.55-0.7-1.58%+12%30707.22+139.93+0.46%+51.4%-2.04%-39.5%
'26/01/1244.25+0.4+0.91%+13%30567.29+278.33+0.92%+52.8%-0.01%-39.8%
'26/01/0943.85+0.25+0.57%+13.6%30288.96-71.59-0.24%+52.5%+0.81%-38.8%
'26/01/0843.6-0.9-2.02%+11.3%30360.55-74.92-0.25%+52.1%-1.77%-40.7%
'26/01/0744.5+0.3+0.68%+12.1%30435.47-140.83-0.46%+51.4%+1.14%-39.3%
'26/01/0644.2+0.6+1.38%+13.6%30576.3+471.26+1.57%+53.8%-0.19%-40.1%
'26/01/0543.6-1.45-3.22%+9.99%30105.04+755.23+2.57%+57.7%-5.79%-47.7%
'26/01/0245.05-0.35-0.77%+9.14%29349.81+386.21+1.33%+59.8%-2.1%-50.7%
'25/12/3145.4-0.1-0.22%+8.9%28963.6+256.47+0.89%+61.2%-1.11%-52.3%
'25/12/3045.5-0.45-0.98%+7.83%28707.13-103.76-0.36%+60.7%-0.62%-52.8%
'25/12/2945.95+0.7+1.55%+9.5%28810.89+254.87+0.89%+62.1%+0.66%-52.6%
'25/12/2645.25-0.05-0.11%+9.38%28556.02+184.04+0.65%+63.1%-0.76%-53.8%
'25/12/2445.3-1.3-2.79%+6.33%28371.98+61.51+0.22%+63.5%-3.01%-57.2%
'25/12/2346.6+0.95+2.08%+8.54%28310.47+160.83+0.57%+64.4%+1.51%-55.9%
'25/12/2245.65+0.5+1.11%+9.75%28149.64+453.29+1.64%+67.1%-0.53%-57.4%
'25/12/1945.15+0.6+1.35%+11.2%27696.35+227.82+0.83%+68.5%+0.52%-57.3%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.55-0.85-1.87%+9.14%27468.53-56.64-0.21%+68.2%-1.66%-59%
'25/12/1745.4-0.45-0.98%+8.07%27525.17-11.49-0.04%+68.1%-0.94%-60%
'25/12/1645.85-1-2.13%+5.76%27536.66-330.28-1.19%+66.1%-0.94%-60.3%
'25/12/1546.85+1.2+2.63%+8.54%27866.94-331.08-1.17%+64.2%+3.8%-55.6%
'25/12/1245.65+0.75+1.67%+10.4%28198.02+173.27+0.62%+65.2%+1.05%-54.8%
'25/12/1144.9+0.9+2.05%+12.6%28024.75-375.98-1.32%+63%+3.37%-50.4%
'25/12/1044-0.45-1.01%+11.5%28400.73+218.13+0.77%+64.2%-1.78%-52.8%
'25/12/0944.45-0.7-1.55%+9.75%28182.6-121.18-0.43%+63.5%-1.12%-53.8%
'25/12/0845.15+1.1+2.5%+12.5%28303.78+322.89+1.15%+65.4%+1.35%-52.9%
'25/12/0544.05-0.25-0.56%+11.9%27980.89+185.18+0.67%+66.5%-1.23%-54.7%
'25/12/0444.3+0.6+1.37%+13.4%27795.71+2.67+0.01%+66.5%+1.36%-53.2%
'25/12/0343.7+0.15+0.34%+13.8%27793.04+228.77+0.83%+67.9%-0.49%-54.2%
'25/12/0243.55-0.15-0.34%+13.4%27564.27+221.74+0.81%+69.3%-1.15%-55.9%
'25/12/0143.7-0.65-1.47%+11.7%27342.53-283.95-1.03%+67.5%-0.44%-55.8%
'25/11/2844.35+0.45+1.03%+12.9%27626.48+71.95+0.26%+68%+0.77%-55.1%
'25/11/2743.9-0.25-0.57%+12.2%27554.53+144.99+0.53%+68.9%-1.1%-56.6%
'25/11/2644.15+1.3+3.03%+15.6%27409.54+497.37+1.85%+72%+1.18%-56.4%
'25/11/2542.85+1+2.39%+18.4%26912.17+407.93+1.54%+74.6%+0.85%-56.2%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.85+0.55+1.33%+20%26504.24+69.3+0.26%+75.1%+1.07%-55.1%
'25/11/2141.3-1.1-2.59%+16.9%26434.94-991.42-3.61%+68.8%+1.02%-51.9%
'25/11/2042.4+1.3+3.16%+20.6%27426.36+846.24+3.18%+74.1%-0.02%-53.6%
'25/11/1941.1-1.2-2.84%+17.1%26580.12-176-0.66%+73%-2.18%-55.9%
'25/11/1842.3-1.7-3.86%+12.6%26756.12-691.19-2.52%+68.6%-1.34%-56%
'25/11/1744-0.85-1.9%+10.5%27447.31+49.81+0.18%+68.9%-2.08%-58.5%
'25/11/1444.85-1.3-2.82%+7.37%27397.5-506.06-1.81%+65.9%-1.01%-58.5%
'25/11/1346.15-0.65-1.39%+5.88%27903.56-43.53-0.16%+65.6%-1.23%-59.8%
'25/11/1246.8+0.35+0.75%+6.67%27947.09+162.14+0.58%+66.6%+0.17%-59.9%
'25/11/1146.45-0.75-1.59%+4.98%27784.95-84.56-0.3%+66.1%-1.29%-61.1%
'25/11/1047.2-0.3-0.63%+4.32%27869.51+218.1+0.79%+67.4%-1.42%-63.1%
'25/11/0747.5-0.4-0.84%+3.44%27651.41-248.04-0.89%+65.9%+0.05%-62.5%
'25/11/0647.9+0.9+1.91%+5.43%27899.45+182.39+0.66%+67%+1.25%-61.6%
'25/11/0547-1.05-2.19%+3.12%27717.06-399.5-1.42%+64.6%-0.77%-61.5%
'25/11/0448.05-1.05-2.14%+0.92%28116.56-218.03-0.77%+63.4%-1.37%-62.4%
'25/11/0349.1-0.75-1.5%-0.6%28334.59+101.24+0.36%+63.9%-1.86%-64.5%
'25/10/3149.85-0.15-0.3%-0.9%28233.35-54.18-0.19%+63.6%-0.11%-64.5%
'25/10/3050-0.2-0.4%-1.29%28287.53-7.21-0.03%+63.6%-0.37%-64.9%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2950.2-1.4-2.71%-3.97%28294.74+345.63+1.24%+65.6%-3.95%-69.6%
'25/10/2851.6-0.7-1.34%-5.26%27949.11-44.52-0.16%+65.4%-1.18%-70.6%
'25/10/2752.3+0.2+0.38%-4.89%27993.63+461.37+1.68%+68.1%-1.3%-73%
'25/10/2352.1+0.5+0.97%-3.97%27532.26-116.65-0.42%+67.4%+1.39%-71.4%
'25/10/2251.6-0.3-0.58%-4.53%27648.91-103.5-0.37%+66.8%-0.21%-71.3%
'25/10/2151.9+1.2+2.37%-2.27%27752.41+63.78+0.23%+67.2%+2.14%-69.4%
'25/10/2050.7+0.2+0.4%-1.88%27688.63+386.26+1.41%+69.5%-1.01%-71.4%
'25/10/1750.5-1-1.94%-3.79%27302.37-345.5-1.25%+67.4%-0.69%-71.2%
'25/10/1651.5+0.2+0.39%-3.41%27647.87+372.16+1.36%+69.7%-0.97%-73.1%
'25/10/1551.3+1.55+3.12%-0.4%27275.71+482.56+1.8%+72.8%+1.32%-73.2%
'25/10/1449.75-0.95-1.87%-2.27%26793.15-130.27-0.48%+71.9%-1.39%-74.2%
'25/10/1350.7-1.2-2.31%-4.53%26923.42-378.5-1.39%+69.5%-0.92%-74.1%
'25/10/0951.9+0.6+1.17%-3.41%27301.92+238.24+0.88%+71%+0.29%-74.4%
'25/10/0851.3-0.6-1.16%-4.53%27063.68-148.27-0.54%+70.1%-0.62%-74.6%
'25/10/0751.9+0.1+0.19%-4.34%27211.95+450.89+1.68%+73%-1.49%-77.3%
'25/10/0351.8+0.1+0.19%-4.16%26761.06+382.67+1.45%+75.5%-1.26%-79.6%
'25/10/0251.7-1.4-2.64%-6.69%26378.39+395.48+1.52%+78.1%-4.16%-84.8%
'25/10/0153.1-1.9-3.45%-9.91%25982.91+162.37+0.63%+79.3%-4.08%-89.2%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3055+5+10%-0.9%25820.54+240.22+0.94%+81%+9.06%-81.9%
'25/09/2650-1-1.96%-2.84%25580.32-443.53-1.7%+77.9%-0.26%-80.7%
'25/09/2551-1.3-2.49%-5.26%26023.85-172.88-0.66%+76.7%-1.83%-82%
'25/09/2452.3-0.3-0.57%-5.8%26196.73-50.64-0.19%+76.4%-0.38%-82.2%
'25/09/2352.6+1.7+3.34%-2.65%26247.37+366.77+1.42%+78.9%+1.92%-81.5%
'25/09/2250.9-0.8-1.55%-4.16%25880.6+302.23+1.18%+81%-2.73%-85.1%
'25/09/1951.7-1.7-3.18%-7.21%25578.37-190.99-0.74%+79.6%-2.44%-86.8%
'25/09/1853.4+0.4+0.75%-6.51%25769.36+331.11+1.3%+82%-0.55%-88.5%