≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6696 仁新* / K線比較(日)

6696 仁新*

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5163+4.5+2.76%6.44%163170.5160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,14410.21億4,7021.31張/筆166.21.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,00916.47億8,2341.22張/筆164.5-5.5 (-3.26%)

連續漲跌: 首日上漲  ( +4.5元 / +2.76%)

財報評分: 最新74分 / 平均73分

新聞及公告

• 仁新*股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 09/17 07:00)

• 仁新*董事會決議更換主辦輔導推薦證券商暨協辦輔導推薦證券商事宜 (公告訊息 09/08 15:04)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥 LBS-008透過日本先驅藥品認證(Sakigake Designation)向日本厚生勞動省(MHLW)提交新藥查驗登記申請(NDA)(補充公告) (公告訊息 09/07 15:56)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥8 LBS-00透過日本先驅藥品認證(Sakigake Designation)向日本厚生勞動省(MHLW)提交新藥查驗登記申請(NDA) (公告訊息 09/07 09:06)

• 代重要子公司Belite Bio, Inc公告受邀參加H.C. Wainwright& Co.投資銀行舉辦之第28屆全球投資年會(H.C. Wainwright 28th Annual Global Investment Conference) (公告訊息 09/01 20:03)

• 代重要子公司Belite Bio, Inc公告受邀參加Morgan Stanley 投資銀行舉辦之第24屆全球醫療年會(Morgan Stanley 24th Annual Global Healthcare Conference) (公告訊息 09/01 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加Cantor Fitzgerald 投資銀行舉辦之全球醫療論壇(Global Healthcare Conference) (公告訊息 09/01 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加Wells Fargo 投資銀行舉辦之第21屆醫療年會(Wells Fargo 21st Annual Healthcare Conference) (公告訊息 09/01 20:01)

• 美國食品藥物管理局(FDA)對LBS-007急性白血病之第一/二期臨床試驗設計變更無提出意見 (公告訊息 08/31 06:25)

• 代重要子公司Belite Bio, Inc公告將於2026年9月2日舉辦線上商業日(Virtual Commercial Day) (公告訊息 08/25 06:47)

• 代重要子公司Belite Bio, Inc公告受邀參加第19屆亞太玻璃體視網膜學會2026年會(APVRS 2026) (公告訊息 08/21 20:03)

• 代重要子公司Belite Bio, Inc公告受邀參加瑞士眼科學會2026年會(SOG 2026) (公告訊息 08/21 20:02)

• 興櫃上半年全體獲利年增267％ 近6成公司獲利 股王漢測賺2個股本勇奪「3冠王」 (Anue鉅亨 08/17 16:47)

• 仁新董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/14 15:23)

• 仁新董事會追認修訂「2026年度限制員工權利新股發行辦法」 (公告訊息 08/14 15:22)

• 仁新配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/14 15:22)

• 仁新提報董事會2026年第二季合併財務報告 (公告訊息 08/14 15:21)

• 代重要子公司Belite Bio, Inc公告董事會決議通過現金增資子公司Belite Bio (HK) Limited (公告訊息 08/13 16:07)

• 代重要子公司Belite Bio, Inc公告董事會決議通過現金增資子公司Belite Bio Holdings Corp. (公告訊息 08/13 16:05)

• 代重要子公司Belite Bio, Inc公告LBS-008用於治療斯特格病變之新藥查驗登記申請(NDA)獲美國食品藥物管理局(FDA)受理並授予優先審查資格 (公告訊息 08/12 04:05)

• 仁新「1拆10」換發新股！櫃買提醒留意交易時程8月底重新上興櫃 (Anue鉅亨 08/10 19:03)

• 代重要子公司Belite Bio, Inc公告2026年第2季法人說明會將於2026年8月14日召開 (公告訊息 08/06 20:01)

• 仁新董事會決議修訂「2025年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:16)

• 仁新董事會決議修訂「113年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:16)

• 仁新董事會決議修訂「107年度第一次員工認股權憑證發行及認股辦法」及「109年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:15)

• 仁新董事會決議通過股票面額變更之換發股票基準日 (公告訊息 08/05 15:03)

• 仁新董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 08/05 15:02)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 仁新斯特格新藥報喜 次要療效指標正面 (Anue鉅亨 07/21 10:40)

• 代重要子公司Belite Bio, Inc公告受邀參加美國視網膜專家學會2026年會（ASRS 2026）（補充公告） (公告訊息 07/20 20:13)

• 仁新股票面額變更為新台幣1元之變更登記已取得經濟部核准 (公告訊息 07/17 16:02)

• 代重要子公司Belite Bio, Inc公告受邀參加H.C. Wainwright & Co.投資銀行舉辦之第六屆眼科線上年會(H.C. Wainwright 6th Annual Ophthalmology Virtual Conference) (公告訊息 07/15 20:08)

• 代重要子公司Belite Bio, Inc公告受邀參加Piper Sandler 線上眼科投資人論壇(Piper Sandler Virtual Ophthalmology Investor Symposium) (公告訊息 07/06 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加美國視網膜專家學會2026年會（ASRS 2026） (公告訊息 07/06 19:19)

• 代重要子公司Belite Bio, Inc公告受邀參加第63屆國際臨床視覺電生理學會年會（ISCEV 2026） (公告訊息 07/06 19:18)

• 仁新董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 06/30 15:03)

• 仁新2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/30 15:03)

• 仁新2026年股東常會重要決議事項 (公告訊息 06/30 15:03)

• 仁新旗下Belite攻孤兒藥商機 正式向美國FDA完成NDA滾動式送件 (Anue鉅亨 06/15 10:40)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥LBS-008向美國食品藥物管理局(FDA)完成新藥查驗登記申請滾動式送件(Rolling Submission of NDA) (公告訊息 06/13 11:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17167.5+4.5+2.76%+2.76%46288+439.1+0.96%+0.96%+1.8%+1.8%
'26/09/16163-5.5-3.26%-0.59%45848.9+337.41+0.74%+1.71%-4%-2.3%
'26/09/15168.5+1.5+0.9%+0.3%45511.49-351.03-0.77%+0.93%+1.67%-0.63%
'26/09/14167+3.5+2.14%+2.45%45862.52-322.33-0.7%+0.22%+2.84%+2.22%
'26/09/11163.5-5-2.97%-0.59%46184.85-755.64-1.61%-1.39%-1.36%+0.8%
'26/09/10168.5+0.5+0.3%-0.3%46940.49-242.87-0.51%-1.9%+0.81%+1.6%
'26/09/09168-11-6.15%-6.42%47183.36+77.58+0.16%-1.74%-6.31%-4.69%
'26/09/08179+4.5+2.58%-4.01%47105.78-220.49-0.47%-2.19%+3.05%-1.82%
'26/09/07174.5+29+19.93%+15.1%47326.27+775.14+1.67%-0.57%+18.3%+15.7%
'26/09/04145.5+27.5+23.31%+41.9%46551.13+693.47+1.51%+0.94%+21.8%+41%
'26/09/03118+21.4+22.15%+73.4%45857.66-307.06-0.67%+0.27%+22.8%+73.1%
'26/09/0296.6+9.8+11.29%+93%46164.72-784-1.67%-1.41%+13%+94.4%
'26/09/0186.8-8.8-9.21%+75.2%46948.72+820.25+1.78%+0.35%-11%+74.9%
'26/08/3195.6-843.4-89.82%-82.2%46128.47-202.98-0.44%-0.09%-89.4%-82.1%
'26/08/2846331.45+356.23+0.77%+0.68%
'26/08/2745975.22+142.6+0.31%+0.99%
'26/08/2645832.62+663.16+1.47%+2.48%
'26/08/2545169.46+407.14+0.91%+3.41%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444762.32-461.97-1.02%+2.35%
'26/08/2145224.29+290.55+0.65%+3.01%
'26/08/2044933.74+214.39+0.48%+3.51%
'26/08/19939+44+4.92%44719.35-589.33-1.3%+2.16%+6.22%
'26/08/18895-52-5.49%45308.68-548.59-1.2%+0.94%-4.29%
'26/08/17947+35+3.84%45857.27+46.26+0.1%+1.04%+3.74%
'26/08/14912+31+3.52%45811.01-210.47-0.46%+0.58%+3.98%
'26/08/13881+82+10.26%46021.48+503.41+1.11%+1.69%+9.15%
'26/08/12799-21-2.56%45518.07+397.35+0.88%+2.59%-3.44%
'26/08/11820+100+13.89%45120.72+191.96+0.43%+3.03%+13.5%
'26/08/10720+24+3.45%44928.76+702.85+1.59%+4.66%+1.86%
'26/08/07696-38-5.18%44225.91-170.79-0.38%+4.26%-4.8%
'26/08/06734+30+4.26%44396.7-214.9-0.48%+3.76%+4.74%
'26/08/05704+19+2.77%44611.6+1250.94+2.88%+6.75%-0.11%
'26/08/04685-11-1.58%43360.66-25.75-0.06%+6.69%-1.52%
'26/08/03696+15+2.2%43386.41+266.66+0.62%+7.35%+1.58%
'26/07/31681+135+24.73%43119.75+3186.45+7.98%+15.9%+16.8%
'26/07/30546-38-6.51%39933.3-105.88-0.26%+15.6%-6.25%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29584-54-8.46%40039.18-1564.18-3.76%+11.3%-4.7%
'26/07/28638-63-8.99%41603.36-2030.83-4.65%+6.08%-4.34%
'26/07/27701-18-2.5%43634.19-20.65-0.05%+6.03%-2.45%
'26/07/24719-39-5.15%43654.84-1195.97-2.67%+3.2%-2.48%
'26/07/23758+72+10.5%44850.81+25.03+0.06%+3.26%+10.4%
'26/07/22686-2-0.29%44825.78+592.91+1.34%+4.65%-1.63%
'26/07/21688-3-0.43%44232.87+1783.17+4.2%+9.04%-4.63%
'26/07/20691-6-0.86%42449.7-221.57-0.52%+8.48%-0.34%
'26/07/17697-49-6.57%42671.27-2953.71-6.47%+1.45%-0.1%
'26/07/16746+24+3.32%45624.98-6.61-0.01%+1.44%+3.33%
'26/07/15722+92+14.6%45631.59+893.64+2%+3.46%+12.6%
'26/07/14630+22+3.62%44737.95-642.57-1.42%+2%+5.04%
'26/07/13608-4-0.65%45380.52+25.91+0.06%+2.06%-0.71%
'26/07/09612-36-5.56%45354.61-379.8-0.83%+1.21%-4.73%
'26/07/08648+79+13.88%45734.41+255.3+0.56%+1.78%+13.3%
'26/07/07569+86.5+17.93%45479.11-1077.28-2.31%-0.58%+20.2%
'26/07/06482.5+10.5+2.22%46556.39-224.23-0.48%-1.05%+2.7%
'26/07/03472+54+12.92%46780.62+36.46+0.08%-0.98%+12.8%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02418-0.5-0.12%46744.16-274.83-0.58%-1.55%+0.46%
'26/07/01418.5-6-1.41%47018.99+893.08+1.94%+0.35%-3.35%
'26/06/30424.5+4.5+1.07%46125.91+1126.01+2.5%+2.86%-1.43%
'26/06/29420+25+6.33%44999.9+428.14+0.96%+3.85%+5.37%
'26/06/26395-0.5-0.13%44571.76-1683.5-3.64%+0.07%+3.51%
'26/06/25395.5+2.5+0.64%46255.26+211.66+0.46%+0.53%+0.18%
'26/06/24393+2+0.51%46043.6-1057.05-2.24%-1.73%+2.75%
'26/06/23391-6.5-1.64%47100.65-640.86-1.34%-3.04%-0.3%
'26/06/22397.5-7-1.73%47741.51+1276.31+2.75%-0.38%-4.48%
'26/06/18404.5+7.5+1.89%46465.2+587.81+1.28%+0.9%+0.61%
'26/06/17397-2.5-0.63%45877.39+68.2+0.15%+1.05%-0.78%
'26/06/16399.5-0.5-0.12%45809.19+412.2+0.91%+1.96%-1.03%
'26/06/15400+11+2.83%45396.99+1227.95+2.78%+4.8%+0.05%
'26/06/1238900%44169.04+1019.58+2.36%+7.27%-2.36%
'26/06/11389-2.5-0.64%43149.46-76.08-0.18%+7.08%-0.46%
'26/06/10391.5-7.5-1.88%43225.54-1478.9-3.31%+3.54%+1.43%
'26/06/09399+9+2.31%44704.44+1201.66+2.76%+6.4%-0.45%
'26/06/08390-9-2.26%43502.78-1568.16-3.48%+2.7%+1.22%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05399+17.5+4.59%45070.94-606.52-1.33%+1.34%+5.92%
'26/06/04381.5+0.5+0.13%45677.46-781.7-1.68%-0.37%+1.81%
'26/06/03381-16.5-4.15%46459.16+901.85+1.98%+1.6%-6.13%
'26/06/02397.5+11+2.85%45557.31+219.4+0.48%+2.1%+2.37%
'26/06/01386.5+10+2.66%45337.91+604.97+1.35%+3.48%+1.31%
'26/05/29376.5+4+1.07%44732.94+1096.5+2.51%+6.08%-1.44%
'26/05/28372.5-2.5-0.67%43636.44-620.36-1.4%+4.59%+0.73%
'26/05/27375-5.5-1.45%44256.8+731.43+1.68%+6.35%-3.13%
'26/05/26380.5-5.5-1.42%43525.37-119.03-0.27%+6.06%-1.15%
'26/05/25386-10-2.53%43644.4+1376.43+3.26%+9.51%-5.79%
'26/05/22396-4.5-1.12%42267.97+899.76+2.18%+11.9%-3.3%
'26/05/21400.5+10+2.56%41368.21+1347.39+3.37%+15.7%-0.81%
'26/05/20390.5-8-2.01%40020.82-154.74-0.39%+15.2%-1.62%
'26/05/19398.5+1+0.25%40175.56-716.26-1.75%+13.2%+2%
'26/05/18397.5-1.5-0.38%40891.82-280.54-0.68%+12.4%+0.3%
'26/05/15399-3-0.75%41172.36-579.39-1.39%+10.9%+0.64%
'26/05/14402-3.5-0.86%41751.75+377.25+0.91%+11.9%-1.77%
'26/05/13405.5-12-2.87%41374.5-523.82-1.25%+10.5%-1.62%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12417.5+16+3.99%41898.32+108.26+0.26%+10.8%+3.73%
'26/05/11401.5+8.5+2.16%41790.06+186.12+0.45%+11.3%+1.71%
'26/05/08393-1.5-0.38%41603.94-329.84-0.79%+10.4%+0.41%
'26/05/07394.5-6.5-1.62%41933.78+794.93+1.93%+12.5%-3.55%
'26/05/06401-1.5-0.37%41138.85+369.56+0.91%+13.5%-1.28%
'26/05/05402.5-4-0.98%40769.29+64.15+0.16%+13.7%-1.14%
'26/05/04406.5-2-0.49%40705.14+1778.51+4.57%+18.9%-5.06%
'26/04/30408.5-3-0.73%38926.63-376.87-0.96%+17.8%+0.23%
'26/04/29411.5-9-2.14%39303.5-218.23-0.55%+17.1%-1.59%
'26/04/28420.5+10.5+2.56%39521.73-94.9-0.24%+16.8%+2.8%
'26/04/27410-10-2.38%39616.63+684.23+1.76%+18.9%-4.14%
'26/04/24420-1.5-0.36%38932.4+1218.25+3.23%+22.7%-3.59%
'26/04/23421.5-35-7.67%37714.15-164.32-0.43%+22.2%-7.24%
'26/04/22456.5-30.5-6.26%37878.47+273.36+0.73%+23.1%-6.99%
'26/04/21487-5-1.02%37605.11+646.31+1.75%+25.2%-2.77%
'26/04/20492+59+13.63%36958.8+154.46+0.42%+25.8%+13.2%
'26/04/17433+21.5+5.22%36804.34-327.68-0.88%+24.7%+6.1%
'26/04/16411.5+4.5+1.11%37132.02+409.88+1.12%+26%-0.01%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15407+3.5+0.87%36722.14+426.02+1.17%+27.5%-0.3%
'26/04/14403.5+12.5+3.2%36296.12+838.83+2.37%+30.5%+0.83%
'26/04/13391-0.5-0.13%35457.29+39.46+0.11%+30.7%-0.24%
'26/04/10391.5+1+0.26%35417.83+556.67+1.6%+32.8%-1.34%
'26/04/09390.5-11.5-2.86%34861.16+99.78+0.29%+33.2%-3.15%
'26/04/08402+2+0.5%34761.38+1531.56+4.61%+39.3%-4.11%
'26/04/07400+13.5+3.49%33229.82+657.39+2.02%+42.1%+1.47%
'26/04/02386.5+15+4.04%32572.43-602.39-1.82%+39.5%+5.86%
'26/04/01371.5+11+3.05%33174.82+1451.83+4.58%+45.9%-1.53%
'26/03/31360.5-9.5-2.57%31722.99-795.17-2.45%+42.3%-0.12%
'26/03/30370-14.5-3.77%32518.16-594.43-1.8%+39.8%-1.97%
'26/03/27384.5+3+0.79%33112.59-225.03-0.68%+38.8%+1.47%
'26/03/26381.5-0.5-0.13%33337.62-101.49-0.3%+38.4%+0.17%
'26/03/25382+25.5+7.15%33439.11+826.87+2.54%+41.9%+4.61%
'26/03/24356.5-2.5-0.7%32612.24-110.26-0.34%+41.5%-0.36%
'26/03/23359-16.5-4.39%32722.5-821.38-2.45%+38%-1.94%
'26/03/20375.5-6.5-1.7%33543.88-145.8-0.43%+37.4%-1.27%
'26/03/19382+5.5+1.46%33689.68-658.9-1.92%+34.8%+3.38%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18376.5-5-1.31%34348.58+512.01+1.51%+36.8%-2.82%
'26/03/17381.5-6.5-1.68%33836.57+494.06+1.48%+38.8%-3.16%
'26/03/16388-4.5-1.15%33342.51-57.81-0.17%+38.6%-0.98%
'26/03/13392.5-3.5-0.88%33400.32-181.54-0.54%+37.8%-0.34%
'26/03/12396+1+0.25%33581.86-532.33-1.56%+35.7%+1.81%
'26/03/11395-1-0.25%34114.19+1342.32+4.1%+41.2%-4.35%
'26/03/10396+6+1.54%32771.87+661.45+2.06%+44.2%-0.52%
'26/03/09390-9.5-2.38%32110.42-1489.12-4.43%+37.8%+2.05%
'26/03/06399.5-6.5-1.6%33599.54-73.4-0.22%+37.5%-1.38%
'26/03/05406+8+2.01%33672.94+844.06+2.57%+41%-0.56%
'26/03/04398-13-3.16%32828.88-1494.77-4.35%+34.9%+1.19%
'26/03/03411-24-5.52%34323.65-771.44-2.2%+31.9%-3.32%
'26/03/02435+26.5+6.49%35095.09-319.4-0.9%+30.7%+7.39%
'26/02/26408.5+4+0.99%35414.49+1.420%+30.7%+0.99%
'26/02/25404.5-2.5-0.61%35413.07+712.25+2.05%+33.4%-2.66%
'26/02/24407+11.5+2.91%34700.82+927.56+2.75%+37.1%+0.16%
'26/02/23395.5-1.5-0.38%33773.26+167.55+0.5%+37.7%-0.88%
'26/02/11397-4.5-1.12%33605.71+532.74+1.61%+40%-2.73%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10401.5-8-1.95%33072.97+668.35+2.06%+42.8%-4.01%
'26/02/09409.5+10+2.5%32404.62+621.7+1.96%+45.6%+0.54%
'26/02/06399.5-11-2.68%31782.92-18.35-0.06%+45.6%-2.62%
'26/02/05410.5-11.5-2.73%31801.27-488.54-1.51%+43.4%-1.22%
'26/02/04422+35.5+9.18%32289.81+94.45+0.29%+43.8%+8.89%
'26/02/03386.5+7.5+1.98%32195.36+571.33+1.81%+46.4%+0.17%
'26/02/02379-4-1.04%31624.03-439.72-1.37%+44.4%+0.33%
'26/01/3038300%32063.75-472.52-1.45%+42.3%+1.45%
'26/01/29383-6.5-1.67%32536.27-267.55-0.82%+41.1%-0.85%
'26/01/28389.5+6.5+1.7%32803.82+485.9+1.5%+43.2%+0.2%
'26/01/27383+18.5+5.08%32317.92+253.4+0.79%+44.4%+4.29%
'26/01/26364.5+25+7.36%32064.52+103.01+0.32%+44.8%+7.04%
'26/01/23339.5-11.5-3.28%31961.51+215.43+0.68%+45.8%-3.96%
'26/01/22351-20.5-5.52%31746.08+499.71+1.6%+48.1%-7.12%
'26/01/21371.5+6.5+1.78%31246.37-513.62-1.62%+45.7%+3.4%
'26/01/20365-7-1.88%31759.99+120.7+0.38%+46.3%-2.26%
'26/01/19372-4.5-1.2%31639.29+230.59+0.73%+47.4%-1.93%
'26/01/16376.5-9-2.33%31408.7+598.12+1.94%+50.2%-4.27%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15385.5-1-0.26%30810.58-131.2-0.42%+49.6%+0.16%
'26/01/14386.5-3-0.77%30941.78+234.56+0.76%+50.7%-1.53%
'26/01/13389.5-4.5-1.14%30707.22+139.93+0.46%+51.4%-1.6%
'26/01/12394+28+7.65%30567.29+278.33+0.92%+52.8%+6.73%
'26/01/09366-8-2.14%30288.96-71.59-0.24%+52.5%-1.9%
'26/01/08374-1.5-0.4%30360.55-74.92-0.25%+52.1%-0.15%
'26/01/07375.5-13-3.35%30435.47-140.83-0.46%+51.4%-2.89%
'26/01/06388.5-8-2.02%30576.3+471.26+1.57%+53.8%-3.59%
'26/01/05396.5-2-0.5%30105.04+755.23+2.57%+57.7%-3.07%
'26/01/02398.5+1.5+0.38%29349.81+386.21+1.33%+59.8%-0.95%
'25/12/31397-3.5-0.87%28963.6+256.47+0.89%+61.2%-1.76%
'25/12/30400.5+13+3.35%28707.13-103.76-0.36%+60.7%+3.71%
'25/12/29387.5-8.5-2.15%28810.89+254.87+0.89%+62.1%-3.04%
'25/12/26396-4-1%28556.02+184.04+0.65%+63.1%-1.65%
'25/12/24400-2.5-0.62%28371.98+61.51+0.22%+63.5%-0.84%
'25/12/23402.5+3+0.75%28310.47+160.83+0.57%+64.4%+0.18%
'25/12/22399.5-7.5-1.84%28149.64+453.29+1.64%+67.1%-3.48%
'25/12/19407+5+1.24%27696.35+227.82+0.83%+68.5%+0.41%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18402+1+0.25%27468.53-56.64-0.21%+68.2%+0.46%
'25/12/17401+4+1.01%27525.17-11.49-0.04%+68.1%+1.05%
'25/12/16397-2.5-0.63%27536.66-330.28-1.19%+66.1%+0.56%
'25/12/15399.5-2-0.5%27866.94-331.08-1.17%+64.2%+0.67%
'25/12/12401.5+1+0.25%28198.02+173.27+0.62%+65.2%-0.37%
'25/12/11400.5-10.5-2.55%28024.75-375.98-1.32%+63%-1.23%
'25/12/10411+1+0.24%28400.73+218.13+0.77%+64.2%-0.53%
'25/12/09410-16-3.76%28182.6-121.18-0.43%+63.5%-3.33%
'25/12/08426+9.5+2.28%28303.78+322.89+1.15%+65.4%+1.13%
'25/12/05416.5+12+2.97%27980.89+185.18+0.67%+66.5%+2.3%
'25/12/04404.5+13.5+3.45%27795.71+2.67+0.01%+66.5%+3.44%
'25/12/03391-30.5-7.24%27793.04+228.77+0.83%+67.9%-8.07%
'25/12/02421.5-10.5-2.43%27564.27+221.74+0.81%+69.3%-3.24%
'25/12/01432-10.5-2.37%27342.53-283.95-1.03%+67.5%-1.34%
'25/11/28442.5+31.5+7.66%27626.48+71.95+0.26%+68%+7.4%
'25/11/27411+16+4.05%27554.53+144.99+0.53%+68.9%+3.52%
'25/11/26395-24-5.73%27409.54+497.37+1.85%+72%-7.58%
'25/11/25419+74+21.45%26912.17+407.93+1.54%+74.6%+19.9%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24345+51.5+17.55%26504.24+69.3+0.26%+75.1%+17.3%
'25/11/21293.5+27+10.13%26434.94-991.42-3.61%+68.8%+13.7%
'25/11/20266.5-3.5-1.3%27426.36+846.24+3.18%+74.1%-4.48%
'25/11/19270+1.5+0.56%26580.12-176-0.66%+73%+1.22%
'25/11/18268.5-12.5-4.45%26756.12-691.19-2.52%+68.6%-1.93%
'25/11/17281+4.5+1.63%27447.31+49.81+0.18%+68.9%+1.45%
'25/11/14276.5-3-1.07%27397.5-506.06-1.81%+65.9%+0.74%
'25/11/13279.5-1.5-0.53%27903.56-43.53-0.16%+65.6%-0.37%
'25/11/12281-8-2.77%27947.09+162.14+0.58%+66.6%-3.35%
'25/11/11289+0.5+0.17%27784.95-84.56-0.3%+66.1%+0.47%
'25/11/10288.5-4.5-1.54%27869.51+218.1+0.79%+67.4%-2.33%
'25/11/07293+2+0.69%27651.41-248.04-0.89%+65.9%+1.58%
'25/11/06291+2+0.69%27899.45+182.39+0.66%+67%+0.03%
'25/11/05289-1-0.34%27717.06-399.5-1.42%+64.6%+1.08%
'25/11/04290-2.5-0.85%28116.56-218.03-0.77%+63.4%-0.08%
'25/11/03292.5+25.5+9.55%28334.59+101.24+0.36%+63.9%+9.19%
'25/10/31267-2-0.74%28233.35-54.18-0.19%+63.6%-0.55%
'25/10/30269+18+7.17%28287.53-7.21-0.03%+63.6%+7.2%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29251-29-10.36%28294.74+345.63+1.24%+65.6%-11.6%
'25/10/28280-12-4.11%27949.11-44.52-0.16%+65.4%-3.95%
'25/10/27292-2.5-0.85%27993.63+461.37+1.68%+68.1%-2.53%
'25/10/23294.5+14.5+5.18%27532.26-116.65-0.42%+67.4%+5.6%
'25/10/22280+9+3.32%27648.91-103.5-0.37%+66.8%+3.69%
'25/10/21271+4+1.5%27752.41+63.78+0.23%+67.2%+1.27%
'25/10/20267+1+0.38%27688.63+386.26+1.41%+69.5%-1.03%
'25/10/17266+7+2.7%27302.37-345.5-1.25%+67.4%+3.95%
'25/10/16259+21+8.82%27647.87+372.16+1.36%+69.7%+7.46%
'25/10/15238+18+8.18%27275.71+482.56+1.8%+72.8%+6.38%
'25/10/14220-21.5-8.9%26793.15-130.27-0.48%+71.9%-8.42%
'25/10/13241.5+21+9.52%26923.42-378.5-1.39%+69.5%+10.9%
'25/10/09220.5+29.5+15.45%27301.92+238.24+0.88%+71%+14.6%
'25/10/08191+1.5+0.79%27063.68-148.27-0.54%+70.1%+1.33%
'25/10/07189.5+27+16.62%27211.95+450.89+1.68%+73%+14.9%
'25/10/03162.5-1-0.61%26761.06+382.67+1.45%+75.5%-2.06%
'25/10/02163.5-1-0.61%26378.39+395.48+1.52%+78.1%-2.13%
'25/10/01164.5+4+2.49%25982.91+162.37+0.63%+79.3%+1.86%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30160.500%25820.54+240.22+0.94%+81%-0.94%
'25/09/26160.500%25580.32-443.53-1.7%+77.9%+1.7%
'25/09/25160.5-4.5-2.73%26023.85-172.88-0.66%+76.7%-2.07%
'25/09/24165+2.5+1.54%26196.73-50.64-0.19%+76.4%+1.73%
'25/09/23162.5+1+0.62%26247.37+366.77+1.42%+78.9%-0.8%
'25/09/22161.5-2-1.22%25880.6+302.23+1.18%+81%-2.4%
'25/09/19163.5-2-1.21%25578.37-190.99-0.74%+79.6%-0.47%
'25/09/18165.5+7+4.42%25769.36+331.11+1.3%+82%+3.12%