≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / K線比較(日)

6697 東捷資訊

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.659.7-2.1-3.52%14.91%61.565.656.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,8486.74億7,9221.37張/筆62.112.6118.89-15.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0371.77億1,9661.54張/筆58.2+5.4 (+9.94%)

連續漲跌: 連2漲→跌  ( -2.1元 / -3.52%)

財報評分: 最新51分 / 平均45分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 係因東捷資訊有價證券於櫃買市場達公布注意交易資訊標準，故公告相關訊息財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 11/03 14:32)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 〈熱門股〉東捷資訊搭資安題材 逆勢續漲近2成創近1年新高價 (Anue鉅亨 10/31 12:00)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 〈焦點股〉東捷資訊拓雲端、資安版圖 漲逾半根停板創近半年高 (Anue鉅亨 10/22 10:52)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 08/21 14:23)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0357.6-2.1-3.52%-3.52%43307.54-1612.6-3.59%-3.59%+0.07%+0.07%
'26/11/0259.7+5.4+9.94%+6.08%44920.14-291.69-0.65%-4.21%+10.6%+10.3%
'26/10/3054.3+4.9+9.92%+16.6%45211.83-1156.5-2.49%-6.6%+12.4%+23.2%
'26/10/2949.4-2.1-4.08%+11.8%46368.33-667.25-1.42%-7.93%-2.66%+19.8%
'26/10/2851.5+1.1+2.18%+14.3%47035.58+939.35+2.04%-6.05%+0.14%+20.3%
'26/10/2750.4+4.5+9.8%+25.5%46096.23+54.8+0.12%-5.94%+9.68%+31.4%
'26/10/2245.9+4.15+9.94%+38%46041.43-846.34-1.81%-7.64%+11.8%+45.6%
'26/10/2141.75+0.55+1.33%+39.8%46887.77+594.84+1.28%-6.45%+0.05%+46.3%
'26/10/2041.2-0.4-0.96%+38.5%46292.93-529.15-1.13%-7.51%+0.17%+46%
'26/10/1941.6+0.2+0.48%+39.1%46822.08-289.18-0.61%-8.07%+1.09%+47.2%
'26/10/1641.4+0.7+1.72%+41.5%47111.26+141.39+0.3%-7.8%+1.42%+49.3%
'26/10/1540.7-0.35-0.85%+40.3%46969.87-1655.96-3.41%-10.9%+2.56%+51.3%
'26/10/1441.05+0.15+0.37%+40.8%48625.83+284.52+0.59%-10.4%-0.22%+51.2%
'26/10/1340.9+0.1+0.25%+41.2%48341.31-960.65-1.95%-12.2%+2.2%+53.3%
'26/10/1240.800%+41.2%49301.96-11.48-0.02%-12.2%+0.02%+53.4%
'26/10/0840.8-0.3-0.73%+40.1%49313.44-492.93-0.99%-13%+0.26%+53.2%
'26/10/0741.1+0.05+0.12%+40.3%49806.37-16.18-0.03%-13.1%+0.15%+53.4%
'26/10/0641.05-0.05-0.12%+40.1%49822.55+110.51+0.22%-12.9%-0.34%+53%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0541.1-0.05-0.12%+40%49712.04+1236.3+2.55%-10.7%-2.67%+50.6%
'26/10/0241.15+0.05+0.12%+40.1%48475.74+122.25+0.25%-10.4%-0.13%+50.6%
'26/10/0141.1-0.2-0.48%+39.5%48353.49+413.36+0.86%-9.66%-1.34%+49.1%
'26/09/3041.3+0.2+0.49%+40.1%47940.13+308.17+0.65%-9.08%-0.16%+49.2%
'26/09/2941.1-0.1-0.24%+39.8%47631.96-392.64-0.82%-9.82%+0.58%+49.6%
'26/09/2441.2+0.05+0.12%+40%48024.6-132.69-0.28%-10.1%+0.4%+50%
'26/09/2341.15-0.55-1.32%+38.1%48157.29+357.12+0.75%-9.4%-2.07%+47.5%
'26/09/2241.7+0.15+0.36%+38.6%47800.17+81.33+0.17%-9.24%+0.19%+47.9%
'26/09/2141.5500%+38.6%47718.84+538.09+1.14%-8.21%-1.14%+46.8%
'26/09/1841.55+0.7+1.71%+41%47180.75+892.75+1.93%-6.44%-0.22%+47.4%
'26/09/1740.85-0.2-0.49%+40.3%46288+439.1+0.96%-5.54%-1.45%+45.9%
'26/09/1641.0500%+40.3%45848.9+337.41+0.74%-4.84%-0.74%+45.2%
'26/09/1541.05-0.45-1.08%+38.8%45511.49-351.03-0.77%-5.57%-0.31%+44.4%
'26/09/1441.5+0.95+2.34%+42%45862.52-322.33-0.7%-6.23%+3.04%+48.3%
'26/09/1140.55+0.25+0.62%+42.9%46184.85-755.64-1.61%-7.74%+2.23%+50.7%
'26/09/1040.3-0.1-0.25%+42.6%46940.49-242.87-0.51%-8.21%+0.26%+50.8%
'26/09/0940.4-0.2-0.49%+41.9%47183.36+77.58+0.16%-8.06%-0.65%+49.9%
'26/09/0840.6-0.25-0.61%+41%47105.78-220.49-0.47%-8.49%-0.14%+49.5%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0740.85+0.25+0.62%+41.9%47326.27+775.14+1.67%-6.97%-1.05%+48.8%
'26/09/0440.6-0.65-1.58%+39.6%46551.13+693.47+1.51%-5.56%-3.09%+45.2%
'26/09/0341.2500%+39.6%45857.66-307.06-0.67%-6.19%+0.67%+45.8%
'26/09/0241.25+0.75+1.85%+42.2%46164.72-784-1.67%-7.76%+3.52%+50%
'26/09/0140.5+0.1+0.25%+42.6%46948.72+820.25+1.78%-6.12%-1.53%+48.7%
'26/08/3140.4-0.2-0.49%+41.9%46128.47-202.98-0.44%-6.53%-0.05%+48.4%
'26/08/2840.6-0.8-1.93%+39.1%46331.45+356.23+0.77%-5.8%-2.7%+44.9%
'26/08/2741.4+0.1+0.24%+39.5%45975.22+142.6+0.31%-5.51%-0.07%+45%
'26/08/2641.300%+39.5%45832.62+663.16+1.47%-4.12%-1.47%+43.6%
'26/08/2541.3+0.55+1.35%+41.3%45169.46+407.14+0.91%-3.25%+0.44%+44.6%
'26/08/2440.75-0.05-0.12%+41.2%44762.32-461.97-1.02%-4.24%+0.9%+45.4%
'26/08/2140.8-0.25-0.61%+40.3%45224.29+290.55+0.65%-3.62%-1.26%+43.9%
'26/08/2041.05+0.45+1.11%+41.9%44933.74+214.39+0.48%-3.16%+0.63%+45%
'26/08/1940.600%+41.9%44719.35-589.33-1.3%-4.42%+1.3%+46.3%
'26/08/1840.6-0.4-0.98%+40.5%45308.68-548.59-1.2%-5.56%+0.22%+46%
'26/08/1741-0.45-1.09%+39%45857.27+46.26+0.1%-5.46%-1.19%+44.4%
'26/08/1441.45+0.1+0.24%+39.3%45811.01-210.47-0.46%-5.9%+0.7%+45.2%
'26/08/1341.35+0.05+0.12%+39.5%46021.48+503.41+1.11%-4.86%-0.99%+44.3%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1241.3+0.2+0.49%+40.1%45518.07+397.35+0.88%-4.02%-0.39%+44.2%
'26/08/1141.1+1.1+2.75%+44%45120.72+191.96+0.43%-3.61%+2.32%+47.6%
'26/08/104000%+44%44928.76+702.85+1.59%-2.08%-1.59%+46.1%
'26/08/074000%+44%44225.91-170.79-0.38%-2.45%+0.38%+46.5%
'26/08/064000%+44%44396.7-214.9-0.48%-2.92%+0.48%+46.9%
'26/08/0540-0.45-1.11%+42.4%44611.6+1250.94+2.88%-0.12%-3.99%+42.5%
'26/08/0440.45+0.15+0.37%+42.9%43360.66-25.75-0.06%-0.18%+0.43%+43.1%
'26/08/0340.3+0.65+1.64%+45.3%43386.41+266.66+0.62%+0.44%+1.02%+44.8%
'26/07/3139.65-0.35-0.88%+44%43119.75+3186.45+7.98%+8.45%-8.86%+35.6%
'26/07/3040+1.2+3.09%+48.5%39933.3-105.88-0.26%+8.16%+3.35%+40.3%
'26/07/2938.8-1.6-3.96%+42.6%40039.18-1564.18-3.76%+4.1%-0.2%+38.5%
'26/07/2840.400%+42.6%41603.36-2030.83-4.65%-0.75%+4.65%+43.3%
'26/07/2740.4-0.3-0.74%+41.5%43634.19-20.65-0.05%-0.8%-0.69%+42.3%
'26/07/2440.7+0.05+0.12%+41.7%43654.84-1195.97-2.67%-3.44%+2.79%+45.1%
'26/07/2340.65-0.15-0.37%+41.2%44850.81+25.03+0.06%-3.39%-0.43%+44.6%
'26/07/2240.800%+41.2%44825.78+592.91+1.34%-2.09%-1.34%+43.3%
'26/07/2140.8+0.35+0.87%+42.4%44232.87+1783.17+4.2%+2.02%-3.33%+40.4%
'26/07/2040.45+0.3+0.75%+43.5%42449.7-221.57-0.52%+1.49%+1.27%+42%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1740.15-1-2.43%+40%42671.27-2953.71-6.47%-5.08%+4.04%+45.1%
'26/07/1641.15+0.2+0.49%+40.7%45624.98-6.61-0.01%-5.09%+0.5%+45.8%
'26/07/1540.95+0.4+0.99%+42%45631.59+893.64+2%-3.2%-1.01%+45.2%
'26/07/1440.55-0.7-1.7%+39.6%44737.95-642.57-1.42%-4.57%-0.28%+44.2%
'26/07/1341.25+0.3+0.73%+40.7%45380.52+25.91+0.06%-4.51%+0.67%+45.2%
'26/07/0940.95+0.3+0.74%+41.7%45354.61-379.8-0.83%-5.31%+1.57%+47%
'26/07/0840.65-0.45-1.09%+40.1%45734.41+255.3+0.56%-4.77%-1.65%+44.9%
'26/07/0741.1-0.5-1.2%+38.5%45479.11-1077.28-2.31%-6.98%+1.11%+45.4%
'26/07/0641.6-0.1-0.24%+38.1%46556.39-224.23-0.48%-7.42%+0.24%+45.6%
'26/07/0341.7+0.7+1.71%+40.5%46780.62+36.46+0.08%-7.35%+1.63%+47.8%
'26/07/0241-0.15-0.36%+40%46744.16-274.83-0.58%-7.89%+0.22%+47.9%
'26/07/0141.15-0.25-0.6%+39.1%47018.99+893.08+1.94%-6.11%-2.54%+45.2%
'26/06/3041.4+0.05+0.12%+39.3%46125.91+1126.01+2.5%-3.76%-2.38%+43.1%
'26/06/2941.35-0.05-0.12%+39.1%44999.9+428.14+0.96%-2.84%-1.08%+42%
'26/06/2641.4-0.4-0.96%+37.8%44571.76-1683.5-3.64%-6.37%+2.68%+44.2%
'26/06/2541.800%+37.8%46255.26+211.66+0.46%-5.94%-0.46%+43.7%
'26/06/2441.8+0.05+0.12%+38%46043.6-1057.05-2.24%-8.05%+2.36%+46%
'26/06/2341.7500%+38%47100.65-640.86-1.34%-9.29%+1.34%+47.3%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2241.75+0.15+0.36%+38.5%47741.51+1276.31+2.75%-6.8%-2.39%+45.3%
'26/06/1841.6-0.15-0.36%+38%46465.2+587.81+1.28%-5.6%-1.64%+43.6%
'26/06/1741.7500%+38%45877.39+68.2+0.15%-5.46%-0.15%+43.4%
'26/06/1641.75-0.15-0.36%+37.5%45809.19+412.2+0.91%-4.6%-1.27%+42.1%
'26/06/1541.900%+37.5%45396.99+1227.95+2.78%-1.95%-2.78%+39.4%
'26/06/1241.9+0.7+1.7%+39.8%44169.04+1019.58+2.36%+0.37%-0.66%+39.4%
'26/06/1141.2-0.4-0.96%+38.5%43149.46-76.08-0.18%+0.19%-0.78%+38.3%
'26/06/1041.6-0.4-0.95%+37.1%43225.54-1478.9-3.31%-3.12%+2.36%+40.3%
'26/06/0942+0.15+0.36%+37.6%44704.44+1201.66+2.76%-0.45%-2.4%+38.1%
'26/06/0841.85-0.95-2.22%+34.6%43502.78-1568.16-3.48%-3.91%+1.26%+38.5%
'26/06/0542.8-1-2.28%+31.5%45070.94-606.52-1.33%-5.19%-0.95%+36.7%
'26/06/0443.8-0.7-1.57%+29.4%45677.46-781.7-1.68%-6.78%+0.11%+36.2%
'26/06/0344.5-1.8-3.89%+24.4%46459.16+901.85+1.98%-4.94%-5.87%+29.3%
'26/06/0246.3+2.6+5.95%+31.8%45557.31+219.4+0.48%-4.48%+5.47%+36.3%
'26/06/0143.7+2.65+6.46%+40.3%45337.91+604.97+1.35%-3.19%+5.11%+43.5%
'26/05/2941.05+0.4+0.98%+41.7%44732.94+1096.5+2.51%-0.75%-1.53%+42.5%
'26/05/2840.65-0.7-1.69%+39.3%43636.44-620.36-1.4%-2.14%-0.29%+41.4%
'26/05/2741.35-0.6-1.43%+37.3%44256.8+731.43+1.68%-0.5%-3.11%+37.8%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2641.95-0.05-0.12%+37.1%43525.37-119.03-0.27%-0.77%+0.15%+37.9%
'26/05/2542+1.1+2.69%+40.8%43644.4+1376.43+3.26%+2.46%-0.57%+38.4%
'26/05/2240.9-0.2-0.49%+40.1%42267.97+899.76+2.18%+4.69%-2.67%+35.5%
'26/05/2141.1+0.55+1.36%+42%41368.21+1347.39+3.37%+8.21%-2.01%+33.8%
'26/05/2040.55-0.55-1.34%+40.1%40020.82-154.74-0.39%+7.8%-0.95%+32.4%
'26/05/1941.1-0.65-1.56%+38%40175.56-716.26-1.75%+5.91%+0.19%+32.1%
'26/05/1841.75+1.25+3.09%+42.2%40891.82-280.54-0.68%+5.19%+3.77%+37%
'26/05/1540.5+0.1+0.25%+42.6%41172.36-579.39-1.39%+3.73%+1.64%+38.8%
'26/05/1440.4-0.6-1.46%+40.5%41751.75+377.25+0.91%+4.67%-2.37%+35.8%
'26/05/134100%+40.5%41374.5-523.82-1.25%+3.36%+1.25%+37.1%
'26/05/1241-0.2-0.49%+39.8%41898.32+108.26+0.26%+3.63%-0.75%+36.2%
'26/05/1141.200%+39.8%41790.06+186.12+0.45%+4.09%-0.45%+35.7%
'26/05/0841.2-0.3-0.72%+38.8%41603.94-329.84-0.79%+3.28%+0.07%+35.5%
'26/05/0741.5+0.2+0.48%+39.5%41933.78+794.93+1.93%+5.27%-1.45%+34.2%
'26/05/0641.3-0.5-1.2%+37.8%41138.85+369.56+0.91%+6.23%-2.11%+31.6%
'26/05/0541.8+0.45+1.09%+39.3%40769.29+64.15+0.16%+6.39%+0.93%+32.9%
'26/05/0441.35-0.25-0.6%+38.5%40705.14+1778.51+4.57%+11.3%-5.17%+27.2%
'26/04/3041.6-0.35-0.83%+37.3%38926.63-376.87-0.96%+10.2%+0.13%+27.1%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2941.95-1.8-4.11%+31.7%39303.5-218.23-0.55%+9.58%-3.56%+22.1%
'26/04/2843.75-1.25-2.78%+28%39521.73-94.9-0.24%+9.32%-2.54%+18.7%
'26/04/2745-0.1-0.22%+27.7%39616.63+684.23+1.76%+11.2%-1.98%+16.5%
'26/04/2445.1+0.3+0.67%+28.6%38932.4+1218.25+3.23%+14.8%-2.56%+13.7%
'26/04/2344.8+0.25+0.56%+29.3%37714.15-164.32-0.43%+14.3%+0.99%+15%
'26/04/2244.55+4.05+10%+42.2%37878.47+273.36+0.73%+15.2%+9.27%+27.1%
'26/04/2140.5+0.1+0.25%+42.6%37605.11+646.31+1.75%+17.2%-1.5%+25.4%
'26/04/2040.4-0.7-1.7%+40.1%36958.8+154.46+0.42%+17.7%-2.12%+22.5%
'26/04/1741.1+0.3+0.74%+41.2%36804.34-327.68-0.88%+16.6%+1.62%+24.5%
'26/04/1640.8+0.2+0.49%+41.9%37132.02+409.88+1.12%+17.9%-0.63%+23.9%
'26/04/1540.6-0.25-0.61%+41%36722.14+426.02+1.17%+19.3%-1.78%+21.7%
'26/04/1440.85-0.2-0.49%+40.3%36296.12+838.83+2.37%+22.1%-2.86%+18.2%
'26/04/1341.05-0.95-2.26%+37.1%35457.29+39.46+0.11%+22.3%-2.37%+14.9%
'26/04/1042-0.45-1.06%+35.7%35417.83+556.67+1.6%+24.2%-2.66%+11.5%
'26/04/0942.45+0.6+1.43%+37.6%34861.16+99.78+0.29%+24.6%+1.14%+13%
'26/04/0841.85+0.55+1.33%+39.5%34761.38+1531.56+4.61%+30.3%-3.28%+9.14%
'26/04/0741.3+0.15+0.36%+40%33229.82+657.39+2.02%+33%-1.66%+7.02%
'26/04/0241.15-0.35-0.84%+38.8%32572.43-602.39-1.82%+30.5%+0.98%+8.25%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0141.5+0.3+0.73%+39.8%33174.82+1451.83+4.58%+36.5%-3.85%+3.29%
'26/03/3141.2-0.4-0.96%+38.5%31722.99-795.17-2.45%+33.2%+1.49%+5.28%
'26/03/3041.6-0.25-0.6%+37.6%32518.16-594.43-1.8%+30.8%+1.2%+6.85%
'26/03/2741.85-0.6-1.41%+35.7%33112.59-225.03-0.68%+29.9%-0.73%+5.78%
'26/03/2645.05-0.25-0.55%+32.9%33337.62-101.49-0.3%+29.5%-0.25%+3.38%
'26/03/2545.3+0.15+0.33%+33.3%33439.11+826.87+2.54%+32.8%-2.21%+0.54%
'26/03/2445.15+0.75+1.69%+35.6%32612.24-110.26-0.34%+32.3%+2.03%+3.24%
'26/03/2344.4-0.4-0.89%+34.4%32722.5-821.38-2.45%+29.1%+1.56%+5.27%
'26/03/2044.8-0.7-1.54%+32.3%33543.88-145.8-0.43%+28.5%-1.11%+3.76%
'26/03/1945.5+0.6+1.34%+34.1%33689.68-658.9-1.92%+26.1%+3.26%+7.99%
'26/03/1844.9-0.2-0.44%+33.5%34348.58+512.01+1.51%+28%-1.95%+5.49%
'26/03/1745.1+0.15+0.33%+33.9%33836.57+494.06+1.48%+29.9%-1.15%+4.04%
'26/03/1644.95-0.05-0.11%+33.8%33342.51-57.81-0.17%+29.7%+0.06%+4.12%
'26/03/1345-0.55-1.21%+32.2%33400.32-181.54-0.54%+29%-0.67%+3.2%
'26/03/1245.55+1.85+4.23%+37.8%33581.86-532.33-1.56%+26.9%+5.79%+10.8%
'26/03/1143.7+0.65+1.51%+39.8%34114.19+1342.32+4.1%+32.1%-2.59%+7.69%
'26/03/1043.05-0.25-0.58%+39%32771.87+661.45+2.06%+34.9%-2.64%+4.16%
'26/03/0943.300%+39%32110.42-1489.12-4.43%+28.9%+4.43%+10.1%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0643.3-0.7-1.59%+36.8%33599.54-73.4-0.22%+28.6%-1.37%+8.21%
'26/03/0544+1.2+2.8%+40.7%33672.94+844.06+2.57%+31.9%+0.23%+8.74%
'26/03/0442.8-1.3-2.95%+36.5%32828.88-1494.77-4.35%+26.2%+1.4%+10.3%
'26/03/0344.1-1-2.22%+33.5%34323.65-771.44-2.2%+23.4%-0.02%+10.1%
'26/03/0245.100%+33.5%35095.09-319.4-0.9%+22.3%+0.9%+11.2%
'26/02/2645.1+0.1+0.22%+33.8%35414.49+1.420%+22.3%+0.22%+11.5%
'26/02/2545+0.3+0.67%+34.7%35413.07+712.25+2.05%+24.8%-1.38%+9.87%
'26/02/2444.7-0.8-1.76%+32.3%34700.82+927.56+2.75%+28.2%-4.51%+4.08%
'26/02/2345.5+0.9+2.02%+35%33773.26+167.55+0.5%+28.9%+1.52%+6.11%
'26/02/1144.6+1.35+3.12%+39.2%33605.71+532.74+1.61%+30.9%+1.51%+8.25%
'26/02/1043.25-0.25-0.57%+38.4%33072.97+668.35+2.06%+33.6%-2.63%+4.74%
'26/02/0943.5-0.45-1.02%+37%32404.62+621.7+1.96%+36.3%-2.98%+0.71%
'26/02/0643.95+0.3+0.69%+37.9%31782.92-18.35-0.06%+36.2%+0.75%+1.73%
'26/02/0543.65-0.8-1.8%+35.4%31801.27-488.54-1.51%+34.1%-0.29%+1.31%
'26/02/0444.45+0.3+0.68%+36.4%32289.81+94.45+0.29%+34.5%+0.39%+1.84%
'26/02/0344.15+0.6+1.38%+38.2%32195.36+571.33+1.81%+36.9%-0.43%+1.29%
'26/02/0243.55-1-2.24%+35.1%31624.03-439.72-1.37%+35.1%-0.87%+0.06%
'26/01/3044.55-1-2.2%+32.2%32063.75-472.52-1.45%+33.1%-0.75%-0.94%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2945.55-0.45-0.98%+30.9%32536.27-267.55-0.82%+32%-0.16%-1.15%
'26/01/2846-0.25-0.54%+30.2%32803.82+485.9+1.5%+34%-2.04%-3.84%
'26/01/2746.25-0.15-0.32%+29.7%32317.92+253.4+0.79%+35.1%-1.11%-5.32%
'26/01/2646.4+0.1+0.22%+30%32064.52+103.01+0.32%+35.5%-0.1%-5.48%
'26/01/2346.3-0.4-0.86%+28.9%31961.51+215.43+0.68%+36.4%-1.54%-7.51%
'26/01/2246.7-0.2-0.43%+28.4%31746.08+499.71+1.6%+38.6%-2.03%-10.2%
'26/01/2146.9-0.9-1.88%+25.9%31246.37-513.62-1.62%+36.4%-0.26%-10.4%
'26/01/2047.8-0.35-0.73%+25%31759.99+120.7+0.38%+36.9%-1.11%-11.9%
'26/01/1948.15+0.05+0.1%+25.2%31639.29+230.59+0.73%+37.9%-0.63%-12.7%
'26/01/1648.1-0.3-0.62%+24.4%31408.7+598.12+1.94%+40.6%-2.56%-16.2%
'26/01/1548.4+1.25+2.65%+27.7%30810.58-131.2-0.42%+40%+3.07%-12.3%
'26/01/1447.15+0.45+0.96%+28.9%30941.78+234.56+0.76%+41%+0.2%-12.1%
'26/01/1346.7+0.05+0.11%+29%30707.22+139.93+0.46%+41.7%-0.35%-12.6%
'26/01/1246.65+0.15+0.32%+29.5%30567.29+278.33+0.92%+43%-0.6%-13.5%
'26/01/0946.5-1.5-3.12%+25.4%30288.96-71.59-0.24%+42.6%-2.88%-17.2%
'26/01/084800%+25.4%30360.55-74.92-0.25%+42.3%+0.25%-16.9%
'26/01/0748+0.05+0.1%+25.5%30435.47-140.83-0.46%+41.6%+0.56%-16.1%
'26/01/0647.95-0.4-0.83%+24.5%30576.3+471.26+1.57%+43.9%-2.4%-19.3%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0548.35-0.45-0.92%+23.4%30105.04+755.23+2.57%+47.6%-3.49%-24.2%
'26/01/0248.8+0.1+0.21%+23.6%29349.81+386.21+1.33%+49.5%-1.12%-25.9%
'25/12/3148.7+0.85+1.78%+25.8%28963.6+256.47+0.89%+50.9%+0.89%-25.1%
'25/12/3047.85-0.15-0.31%+25.4%28707.13-103.76-0.36%+50.3%+0.05%-24.9%
'25/12/2948-0.2-0.41%+24.9%28810.89+254.87+0.89%+51.7%-1.3%-26.8%
'25/12/2648.2-0.05-0.1%+24.8%28556.02+184.04+0.65%+52.6%-0.75%-27.9%
'25/12/2448.25+0.1+0.21%+25%28371.98+61.51+0.22%+53%-0.01%-27.9%
'25/12/2348.15-0.1-0.21%+24.8%28310.47+160.83+0.57%+53.8%-0.78%-29.1%
'25/12/2248.25-0.15-0.31%+24.4%28149.64+453.29+1.64%+56.4%-1.95%-32%
'25/12/1948.4-0.2-0.41%+23.9%27696.35+227.82+0.83%+57.7%-1.24%-33.8%
'25/12/1848.6-0.1-0.21%+23.6%27468.53-56.64-0.21%+57.3%0%-33.7%
'25/12/1748.7+0.2+0.41%+24.1%27525.17-11.49-0.04%+57.3%+0.45%-33.1%
'25/12/1648.5-0.2-0.41%+23.6%27536.66-330.28-1.19%+55.4%+0.78%-31.8%
'25/12/1548.7-0.1-0.2%+23.4%27866.94-331.08-1.17%+53.6%+0.97%-30.2%
'25/12/1248.8-0.7-1.41%+21.6%28198.02+173.27+0.62%+54.5%-2.03%-32.9%
'25/12/1149.5+0.5+1.02%+22.9%28024.75-375.98-1.32%+52.5%+2.34%-29.6%
'25/12/104900%+22.9%28400.73+218.13+0.77%+53.7%-0.77%-30.8%
'25/12/094900%+22.9%28182.6-121.18-0.43%+53%+0.43%-30.2%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0849-0.1-0.2%+22.6%28303.78+322.89+1.15%+54.8%-1.35%-32.2%
'25/12/0549.1+0.25+0.51%+23.2%27980.89+185.18+0.67%+55.8%-0.16%-32.6%
'25/12/0448.85-0.3-0.61%+22.5%27795.71+2.67+0.01%+55.8%-0.62%-33.3%
'25/12/0349.15+0.65+1.34%+24.1%27793.04+228.77+0.83%+57.1%+0.51%-33%
'25/12/0248.5+0.2+0.41%+24.6%27564.27+221.74+0.81%+58.4%-0.4%-33.8%
'25/12/0148.3-0.2-0.41%+24.1%27342.53-283.95-1.03%+56.8%+0.62%-32.6%
'25/11/2848.5+0.25+0.52%+24.8%27626.48+71.95+0.26%+57.2%+0.26%-32.4%
'25/11/2748.25+0.05+0.1%+24.9%27554.53+144.99+0.53%+58%-0.43%-33.1%
'25/11/2648.2-0.05-0.1%+24.8%27409.54+497.37+1.85%+60.9%-1.95%-36.2%
'25/11/2548.25+0.05+0.1%+24.9%26912.17+407.93+1.54%+63.4%-1.44%-38.5%
'25/11/2448.200%+24.9%26504.24+69.3+0.26%+63.8%-0.26%-38.9%
'25/11/2148.2-1-2.03%+22.4%26434.94-991.42-3.61%+57.9%+1.58%-35.5%
'25/11/2049.2+1.15+2.39%+25.3%27426.36+846.24+3.18%+62.9%-0.79%-37.6%
'25/11/1948.0500%+25.3%26580.12-176-0.66%+61.9%+0.66%-36.6%
'25/11/1848.05-0.15-0.31%+24.9%26756.12-691.19-2.52%+57.8%+2.21%-32.9%
'25/11/1748.2-0.5-1.03%+23.6%27447.31+49.81+0.18%+58.1%-1.21%-34.5%
'25/11/1448.7-1-2.01%+21.1%27397.5-506.06-1.81%+55.2%-0.2%-34.1%
'25/11/1349.7-3.8-7.1%+12.5%27903.56-43.53-0.16%+55%-6.94%-42.4%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1253.5-1.2-2.19%+10.1%27947.09+162.14+0.58%+55.9%-2.77%-45.8%
'25/11/1154.7+4.9+9.84%+20.9%27784.95-84.56-0.3%+55.4%+10.1%-34.5%
'25/11/1049.800%+20.9%27869.51+218.1+0.79%+56.6%-0.79%-35.7%
'25/11/0749.8-0.2-0.4%+20.4%27651.41-248.04-0.89%+55.2%+0.49%-34.8%
'25/11/0650+0.6+1.21%+21.9%27899.45+182.39+0.66%+56.2%+0.55%-34.4%
'25/11/0549.400%+21.9%27717.06-399.5-1.42%+54%+1.42%-32.2%