≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / K線比較(日)

6697 東捷資訊

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8541.05-0.2-0.49%0.73%414140.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37152.5萬311.21張/筆40.761.8513.39-10.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1354.54萬19697張/筆41.160 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.49%)

財報評分: 最新51分 / 平均45分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 08/21 14:23)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.85-0.2-0.49%-0.49%46288+439.1+0.96%+0.96%-1.45%-1.44%
'26/09/1641.0500%-0.49%45848.9+337.41+0.74%+1.71%-0.74%-2.19%
'26/09/1541.05-0.45-1.08%-1.57%45511.49-351.03-0.77%+0.93%-0.31%-2.49%
'26/09/1441.5+0.95+2.34%+0.74%45862.52-322.33-0.7%+0.22%+3.04%+0.52%
'26/09/1140.55+0.25+0.62%+1.36%46184.85-755.64-1.61%-1.39%+2.23%+2.75%
'26/09/1040.3-0.1-0.25%+1.11%46940.49-242.87-0.51%-1.9%+0.26%+3.01%
'26/09/0940.4-0.2-0.49%+0.62%47183.36+77.58+0.16%-1.74%-0.65%+2.35%
'26/09/0840.6-0.25-0.61%0%47105.78-220.49-0.47%-2.19%-0.14%+2.19%
'26/09/0740.85+0.25+0.62%+0.62%47326.27+775.14+1.67%-0.57%-1.05%+1.18%
'26/09/0440.6-0.65-1.58%-0.97%46551.13+693.47+1.51%+0.94%-3.09%-1.91%
'26/09/0341.2500%-0.97%45857.66-307.06-0.67%+0.27%+0.67%-1.24%
'26/09/0241.25+0.75+1.85%+0.86%46164.72-784-1.67%-1.41%+3.52%+2.27%
'26/09/0140.5+0.1+0.25%+1.11%46948.72+820.25+1.78%+0.35%-1.53%+0.77%
'26/08/3140.4-0.2-0.49%+0.62%46128.47-202.98-0.44%-0.09%-0.05%+0.71%
'26/08/2840.6-0.8-1.93%-1.33%46331.45+356.23+0.77%+0.68%-2.7%-2.01%
'26/08/2741.4+0.1+0.24%-1.09%45975.22+142.6+0.31%+0.99%-0.07%-2.08%
'26/08/2641.300%-1.09%45832.62+663.16+1.47%+2.48%-1.47%-3.57%
'26/08/2541.3+0.55+1.35%+0.25%45169.46+407.14+0.91%+3.41%+0.44%-3.16%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440.75-0.05-0.12%+0.12%44762.32-461.97-1.02%+2.35%+0.9%-2.23%
'26/08/2140.8-0.25-0.61%-0.49%45224.29+290.55+0.65%+3.01%-1.26%-3.5%
'26/08/2041.05+0.45+1.11%+0.62%44933.74+214.39+0.48%+3.51%+0.63%-2.89%
'26/08/1940.600%+0.62%44719.35-589.33-1.3%+2.16%+1.3%-1.55%
'26/08/1840.6-0.4-0.98%-0.37%45308.68-548.59-1.2%+0.94%+0.22%-1.31%
'26/08/1741-0.45-1.09%-1.45%45857.27+46.26+0.1%+1.04%-1.19%-2.49%
'26/08/1441.45+0.1+0.24%-1.21%45811.01-210.47-0.46%+0.58%+0.7%-1.79%
'26/08/1341.35+0.05+0.12%-1.09%46021.48+503.41+1.11%+1.69%-0.99%-2.78%
'26/08/1241.3+0.2+0.49%-0.61%45518.07+397.35+0.88%+2.59%-0.39%-3.2%
'26/08/1141.1+1.1+2.75%+2.12%45120.72+191.96+0.43%+3.03%+2.32%-0.9%
'26/08/104000%+2.12%44928.76+702.85+1.59%+4.66%-1.59%-2.54%
'26/08/074000%+2.12%44225.91-170.79-0.38%+4.26%+0.38%-2.14%
'26/08/064000%+2.12%44396.7-214.9-0.48%+3.76%+0.48%-1.63%
'26/08/0540-0.45-1.11%+0.99%44611.6+1250.94+2.88%+6.75%-3.99%-5.76%
'26/08/0440.45+0.15+0.37%+1.36%43360.66-25.75-0.06%+6.69%+0.43%-5.32%
'26/08/0340.3+0.65+1.64%+3.03%43386.41+266.66+0.62%+7.35%+1.02%-4.32%
'26/07/3139.65-0.35-0.88%+2.12%43119.75+3186.45+7.98%+15.9%-8.86%-13.8%
'26/07/3040+1.2+3.09%+5.28%39933.3-105.88-0.26%+15.6%+3.35%-10.3%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.8-1.6-3.96%+1.11%40039.18-1564.18-3.76%+11.3%-0.2%-10.1%
'26/07/2840.400%+1.11%41603.36-2030.83-4.65%+6.08%+4.65%-4.97%
'26/07/2740.4-0.3-0.74%+0.37%43634.19-20.65-0.05%+6.03%-0.69%-5.66%
'26/07/2440.7+0.05+0.12%+0.49%43654.84-1195.97-2.67%+3.2%+2.79%-2.71%
'26/07/2340.65-0.15-0.37%+0.12%44850.81+25.03+0.06%+3.26%-0.43%-3.14%
'26/07/2240.800%+0.12%44825.78+592.91+1.34%+4.65%-1.34%-4.52%
'26/07/2140.8+0.35+0.87%+0.99%44232.87+1783.17+4.2%+9.04%-3.33%-8.05%
'26/07/2040.45+0.3+0.75%+1.74%42449.7-221.57-0.52%+8.48%+1.27%-6.73%
'26/07/1740.15-1-2.43%-0.73%42671.27-2953.71-6.47%+1.45%+4.04%-2.18%
'26/07/1641.15+0.2+0.49%-0.24%45624.98-6.61-0.01%+1.44%+0.5%-1.68%
'26/07/1540.95+0.4+0.99%+0.74%45631.59+893.64+2%+3.46%-1.01%-2.72%
'26/07/1440.55-0.7-1.7%-0.97%44737.95-642.57-1.42%+2%-0.28%-2.97%
'26/07/1341.25+0.3+0.73%-0.24%45380.52+25.91+0.06%+2.06%+0.67%-2.3%
'26/07/0940.95+0.3+0.74%+0.49%45354.61-379.8-0.83%+1.21%+1.57%-0.72%
'26/07/0840.65-0.45-1.09%-0.61%45734.41+255.3+0.56%+1.78%-1.65%-2.39%
'26/07/0741.1-0.5-1.2%-1.8%45479.11-1077.28-2.31%-0.58%+1.11%-1.23%
'26/07/0641.6-0.1-0.24%-2.04%46556.39-224.23-0.48%-1.05%+0.24%-0.99%
'26/07/0341.7+0.7+1.71%-0.37%46780.62+36.46+0.08%-0.98%+1.63%+0.61%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241-0.15-0.36%-0.73%46744.16-274.83-0.58%-1.55%+0.22%+0.83%
'26/07/0141.15-0.25-0.6%-1.33%47018.99+893.08+1.94%+0.35%-2.54%-1.68%
'26/06/3041.4+0.05+0.12%-1.21%46125.91+1126.01+2.5%+2.86%-2.38%-4.07%
'26/06/2941.35-0.05-0.12%-1.33%44999.9+428.14+0.96%+3.85%-1.08%-5.18%
'26/06/2641.4-0.4-0.96%-2.27%44571.76-1683.5-3.64%+0.07%+2.68%-2.34%
'26/06/2541.800%-2.27%46255.26+211.66+0.46%+0.53%-0.46%-2.8%
'26/06/2441.8+0.05+0.12%-2.16%46043.6-1057.05-2.24%-1.73%+2.36%-0.43%
'26/06/2341.7500%-2.16%47100.65-640.86-1.34%-3.04%+1.34%+0.89%
'26/06/2241.75+0.15+0.36%-1.8%47741.51+1276.31+2.75%-0.38%-2.39%-1.42%
'26/06/1841.6-0.15-0.36%-2.16%46465.2+587.81+1.28%+0.9%-1.64%-3.05%
'26/06/1741.7500%-2.16%45877.39+68.2+0.15%+1.05%-0.15%-3.2%
'26/06/1641.75-0.15-0.36%-2.51%45809.19+412.2+0.91%+1.96%-1.27%-4.47%
'26/06/1541.900%-2.51%45396.99+1227.95+2.78%+4.8%-2.78%-7.3%
'26/06/1241.9+0.7+1.7%-0.85%44169.04+1019.58+2.36%+7.27%-0.66%-8.12%
'26/06/1141.2-0.4-0.96%-1.8%43149.46-76.08-0.18%+7.08%-0.78%-8.89%
'26/06/1041.6-0.4-0.95%-2.74%43225.54-1478.9-3.31%+3.54%+2.36%-6.28%
'26/06/0942+0.15+0.36%-2.39%44704.44+1201.66+2.76%+6.4%-2.4%-8.79%
'26/06/0841.85-0.95-2.22%-4.56%43502.78-1568.16-3.48%+2.7%+1.26%-7.26%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.8-1-2.28%-6.74%45070.94-606.52-1.33%+1.34%-0.95%-8.07%
'26/06/0443.8-0.7-1.57%-8.2%45677.46-781.7-1.68%-0.37%+0.11%-7.83%
'26/06/0344.5-1.8-3.89%-11.8%46459.16+901.85+1.98%+1.6%-5.87%-13.4%
'26/06/0246.3+2.6+5.95%-6.52%45557.31+219.4+0.48%+2.1%+5.47%-8.62%
'26/06/0143.7+2.65+6.46%-0.49%45337.91+604.97+1.35%+3.48%+5.11%-3.96%
'26/05/2941.05+0.4+0.98%+0.49%44732.94+1096.5+2.51%+6.08%-1.53%-5.58%
'26/05/2840.65-0.7-1.69%-1.21%43636.44-620.36-1.4%+4.59%-0.29%-5.8%
'26/05/2741.35-0.6-1.43%-2.62%44256.8+731.43+1.68%+6.35%-3.11%-8.97%
'26/05/2641.95-0.05-0.12%-2.74%43525.37-119.03-0.27%+6.06%+0.15%-8.8%
'26/05/2542+1.1+2.69%-0.12%43644.4+1376.43+3.26%+9.51%-0.57%-9.63%
'26/05/2240.9-0.2-0.49%-0.61%42267.97+899.76+2.18%+11.9%-2.67%-12.5%
'26/05/2141.1+0.55+1.36%+0.74%41368.21+1347.39+3.37%+15.7%-2.01%-14.9%
'26/05/2040.55-0.55-1.34%-0.61%40020.82-154.74-0.39%+15.2%-0.95%-15.8%
'26/05/1941.1-0.65-1.56%-2.16%40175.56-716.26-1.75%+13.2%+0.19%-15.4%
'26/05/1841.75+1.25+3.09%+0.86%40891.82-280.54-0.68%+12.4%+3.77%-11.6%
'26/05/1540.5+0.1+0.25%+1.11%41172.36-579.39-1.39%+10.9%+1.64%-9.75%
'26/05/1440.4-0.6-1.46%-0.37%41751.75+377.25+0.91%+11.9%-2.37%-12.2%
'26/05/134100%-0.37%41374.5-523.82-1.25%+10.5%+1.25%-10.8%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241-0.2-0.49%-0.85%41898.32+108.26+0.26%+10.8%-0.75%-11.6%
'26/05/1141.200%-0.85%41790.06+186.12+0.45%+11.3%-0.45%-12.1%
'26/05/0841.2-0.3-0.72%-1.57%41603.94-329.84-0.79%+10.4%+0.07%-11.9%
'26/05/0741.5+0.2+0.48%-1.09%41933.78+794.93+1.93%+12.5%-1.45%-13.6%
'26/05/0641.3-0.5-1.2%-2.27%41138.85+369.56+0.91%+13.5%-2.11%-15.8%
'26/05/0541.8+0.45+1.09%-1.21%40769.29+64.15+0.16%+13.7%+0.93%-14.9%
'26/05/0441.35-0.25-0.6%-1.8%40705.14+1778.51+4.57%+18.9%-5.17%-20.7%
'26/04/3041.6-0.35-0.83%-2.62%38926.63-376.87-0.96%+17.8%+0.13%-20.4%
'26/04/2941.95-1.8-4.11%-6.63%39303.5-218.23-0.55%+17.1%-3.56%-23.7%
'26/04/2843.75-1.25-2.78%-9.22%39521.73-94.9-0.24%+16.8%-2.54%-26.1%
'26/04/2745-0.1-0.22%-9.42%39616.63+684.23+1.76%+18.9%-1.98%-28.3%
'26/04/2445.1+0.3+0.67%-8.82%38932.4+1218.25+3.23%+22.7%-2.56%-31.6%
'26/04/2344.8+0.25+0.56%-8.31%37714.15-164.32-0.43%+22.2%+0.99%-30.5%
'26/04/2244.55+4.05+10%+0.86%37878.47+273.36+0.73%+23.1%+9.27%-22.2%
'26/04/2140.5+0.1+0.25%+1.11%37605.11+646.31+1.75%+25.2%-1.5%-24.1%
'26/04/2040.4-0.7-1.7%-0.61%36958.8+154.46+0.42%+25.8%-2.12%-26.4%
'26/04/1741.1+0.3+0.74%+0.12%36804.34-327.68-0.88%+24.7%+1.62%-24.5%
'26/04/1640.8+0.2+0.49%+0.62%37132.02+409.88+1.12%+26%-0.63%-25.4%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.6-0.25-0.61%0%36722.14+426.02+1.17%+27.5%-1.78%-27.5%
'26/04/1440.85-0.2-0.49%-0.49%36296.12+838.83+2.37%+30.5%-2.86%-31%
'26/04/1341.05-0.95-2.26%-2.74%35457.29+39.46+0.11%+30.7%-2.37%-33.4%
'26/04/1042-0.45-1.06%-3.77%35417.83+556.67+1.6%+32.8%-2.66%-36.5%
'26/04/0942.45+0.6+1.43%-2.39%34861.16+99.78+0.29%+33.2%+1.14%-35.5%
'26/04/0841.85+0.55+1.33%-1.09%34761.38+1531.56+4.61%+39.3%-3.28%-40.4%
'26/04/0741.3+0.15+0.36%-0.73%33229.82+657.39+2.02%+42.1%-1.66%-42.8%
'26/04/0241.15-0.35-0.84%-1.57%32572.43-602.39-1.82%+39.5%+0.98%-41.1%
'26/04/0141.5+0.3+0.73%-0.85%33174.82+1451.83+4.58%+45.9%-3.85%-46.8%
'26/03/3141.2-0.4-0.96%-1.8%31722.99-795.17-2.45%+42.3%+1.49%-44.1%
'26/03/3041.6-0.25-0.6%-2.39%32518.16-594.43-1.8%+39.8%+1.2%-42.2%
'26/03/2741.85-0.6-1.41%-3.77%33112.59-225.03-0.68%+38.8%-0.73%-42.6%
'26/03/2645.05-0.25-0.55%-4.08%33337.62-101.49-0.3%+38.4%-0.25%-42.5%
'26/03/2545.3+0.15+0.33%-3.77%33439.11+826.87+2.54%+41.9%-2.21%-45.7%
'26/03/2445.15+0.75+1.69%-2.14%32612.24-110.26-0.34%+41.5%+2.03%-43.6%
'26/03/2344.4-0.4-0.89%-3.01%32722.5-821.38-2.45%+38%+1.56%-41%
'26/03/2044.8-0.7-1.54%-4.51%33543.88-145.8-0.43%+37.4%-1.11%-41.9%
'26/03/1945.5+0.6+1.34%-3.23%33689.68-658.9-1.92%+34.8%+3.26%-38%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.9-0.2-0.44%-3.66%34348.58+512.01+1.51%+36.8%-1.95%-40.5%
'26/03/1745.1+0.15+0.33%-3.34%33836.57+494.06+1.48%+38.8%-1.15%-42.2%
'26/03/1644.95-0.05-0.11%-3.44%33342.51-57.81-0.17%+38.6%+0.06%-42%
'26/03/1345-0.55-1.21%-4.61%33400.32-181.54-0.54%+37.8%-0.67%-42.4%
'26/03/1245.55+1.85+4.23%-0.57%33581.86-532.33-1.56%+35.7%+5.79%-36.3%
'26/03/1143.7+0.65+1.51%+0.93%34114.19+1342.32+4.1%+41.2%-2.59%-40.3%
'26/03/1043.05-0.25-0.58%+0.35%32771.87+661.45+2.06%+44.2%-2.64%-43.8%
'26/03/0943.300%+0.35%32110.42-1489.12-4.43%+37.8%+4.43%-37.4%
'26/03/0643.3-0.7-1.59%-1.25%33599.54-73.4-0.22%+37.5%-1.37%-38.7%
'26/03/0544+1.2+2.8%+1.52%33672.94+844.06+2.57%+41%+0.23%-39.5%
'26/03/0442.8-1.3-2.95%-1.47%32828.88-1494.77-4.35%+34.9%+1.4%-36.3%
'26/03/0344.1-1-2.22%-3.66%34323.65-771.44-2.2%+31.9%-0.02%-35.6%
'26/03/0245.100%-3.66%35095.09-319.4-0.9%+30.7%+0.9%-34.4%
'26/02/2645.1+0.1+0.22%-3.44%35414.49+1.420%+30.7%+0.22%-34.2%
'26/02/2545+0.3+0.67%-2.8%35413.07+712.25+2.05%+33.4%-1.38%-36.2%
'26/02/2444.7-0.8-1.76%-4.51%34700.82+927.56+2.75%+37.1%-4.51%-41.6%
'26/02/2345.5+0.9+2.02%-2.58%33773.26+167.55+0.5%+37.7%+1.52%-40.3%
'26/02/1144.6+1.35+3.12%+0.46%33605.71+532.74+1.61%+40%+1.51%-39.5%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.25-0.25-0.57%-0.11%33072.97+668.35+2.06%+42.8%-2.63%-43%
'26/02/0943.5-0.45-1.02%-1.14%32404.62+621.7+1.96%+45.6%-2.98%-46.8%
'26/02/0643.95+0.3+0.69%-0.46%31782.92-18.35-0.06%+45.6%+0.75%-46%
'26/02/0543.65-0.8-1.8%-2.25%31801.27-488.54-1.51%+43.4%-0.29%-45.6%
'26/02/0444.45+0.3+0.68%-1.59%32289.81+94.45+0.29%+43.8%+0.39%-45.4%
'26/02/0344.15+0.6+1.38%-0.23%32195.36+571.33+1.81%+46.4%-0.43%-46.6%
'26/02/0243.55-1-2.24%-2.47%31624.03-439.72-1.37%+44.4%-0.87%-46.8%
'26/01/3044.55-1-2.2%-4.61%32063.75-472.52-1.45%+42.3%-0.75%-46.9%
'26/01/2945.55-0.45-0.98%-5.54%32536.27-267.55-0.82%+41.1%-0.16%-46.6%
'26/01/2846-0.25-0.54%-6.05%32803.82+485.9+1.5%+43.2%-2.04%-49.3%
'26/01/2746.25-0.15-0.32%-6.36%32317.92+253.4+0.79%+44.4%-1.11%-50.7%
'26/01/2646.4+0.1+0.22%-6.16%32064.52+103.01+0.32%+44.8%-0.1%-51%
'26/01/2346.3-0.4-0.86%-6.96%31961.51+215.43+0.68%+45.8%-1.54%-52.8%
'26/01/2246.7-0.2-0.43%-7.36%31746.08+499.71+1.6%+48.1%-2.03%-55.5%
'26/01/2146.9-0.9-1.88%-9.1%31246.37-513.62-1.62%+45.7%-0.26%-54.8%
'26/01/2047.8-0.35-0.73%-9.76%31759.99+120.7+0.38%+46.3%-1.11%-56.1%
'26/01/1948.15+0.05+0.1%-9.67%31639.29+230.59+0.73%+47.4%-0.63%-57%
'26/01/1648.1-0.3-0.62%-10.2%31408.7+598.12+1.94%+50.2%-2.56%-60.5%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.4+1.25+2.65%-7.85%30810.58-131.2-0.42%+49.6%+3.07%-57.4%
'26/01/1447.15+0.45+0.96%-6.96%30941.78+234.56+0.76%+50.7%+0.2%-57.7%
'26/01/1346.7+0.05+0.11%-6.86%30707.22+139.93+0.46%+51.4%-0.35%-58.3%
'26/01/1246.65+0.15+0.32%-6.56%30567.29+278.33+0.92%+52.8%-0.6%-59.4%
'26/01/0946.5-1.5-3.12%-9.48%30288.96-71.59-0.24%+52.5%-2.88%-61.9%
'26/01/084800%-9.48%30360.55-74.92-0.25%+52.1%+0.25%-61.6%
'26/01/0748+0.05+0.1%-9.38%30435.47-140.83-0.46%+51.4%+0.56%-60.8%
'26/01/0647.95-0.4-0.83%-10.1%30576.3+471.26+1.57%+53.8%-2.4%-63.9%
'26/01/0548.35-0.45-0.92%-11%30105.04+755.23+2.57%+57.7%-3.49%-68.7%
'26/01/0248.8+0.1+0.21%-10.8%29349.81+386.21+1.33%+59.8%-1.12%-70.6%
'25/12/3148.7+0.85+1.78%-9.2%28963.6+256.47+0.89%+61.2%+0.89%-70.4%
'25/12/3047.85-0.15-0.31%-9.48%28707.13-103.76-0.36%+60.7%+0.05%-70.1%
'25/12/2948-0.2-0.41%-9.85%28810.89+254.87+0.89%+62.1%-1.3%-72%
'25/12/2648.2-0.05-0.1%-9.95%28556.02+184.04+0.65%+63.1%-0.75%-73.1%
'25/12/2448.25+0.1+0.21%-9.76%28371.98+61.51+0.22%+63.5%-0.01%-73.3%
'25/12/2348.15-0.1-0.21%-9.95%28310.47+160.83+0.57%+64.4%-0.78%-74.4%
'25/12/2248.25-0.15-0.31%-10.2%28149.64+453.29+1.64%+67.1%-1.95%-77.4%
'25/12/1948.4-0.2-0.41%-10.6%27696.35+227.82+0.83%+68.5%-1.24%-79.1%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1848.6-0.1-0.21%-10.8%27468.53-56.64-0.21%+68.2%0%-78.9%
'25/12/1748.7+0.2+0.41%-10.4%27525.17-11.49-0.04%+68.1%+0.45%-78.5%
'25/12/1648.5-0.2-0.41%-10.8%27536.66-330.28-1.19%+66.1%+0.78%-76.9%
'25/12/1548.7-0.1-0.2%-11%27866.94-331.08-1.17%+64.2%+0.97%-75.1%
'25/12/1248.8-0.7-1.41%-12.2%28198.02+173.27+0.62%+65.2%-2.03%-77.4%
'25/12/1149.5+0.5+1.02%-11.3%28024.75-375.98-1.32%+63%+2.34%-74.3%
'25/12/104900%-11.3%28400.73+218.13+0.77%+64.2%-0.77%-75.6%
'25/12/094900%-11.3%28182.6-121.18-0.43%+63.5%+0.43%-74.9%
'25/12/0849-0.1-0.2%-11.5%28303.78+322.89+1.15%+65.4%-1.35%-76.9%
'25/12/0549.1+0.25+0.51%-11.1%27980.89+185.18+0.67%+66.5%-0.16%-77.6%
'25/12/0448.85-0.3-0.61%-11.6%27795.71+2.67+0.01%+66.5%-0.62%-78.1%
'25/12/0349.15+0.65+1.34%-10.4%27793.04+228.77+0.83%+67.9%+0.51%-78.3%
'25/12/0248.5+0.2+0.41%-10%27564.27+221.74+0.81%+69.3%-0.4%-79.3%
'25/12/0148.3-0.2-0.41%-10.4%27342.53-283.95-1.03%+67.5%+0.62%-78%
'25/11/2848.5+0.25+0.52%-9.95%27626.48+71.95+0.26%+68%+0.26%-77.9%
'25/11/2748.25+0.05+0.1%-9.85%27554.53+144.99+0.53%+68.9%-0.43%-78.7%
'25/11/2648.2-0.05-0.1%-9.95%27409.54+497.37+1.85%+72%-1.95%-81.9%
'25/11/2548.25+0.05+0.1%-9.85%26912.17+407.93+1.54%+74.6%-1.44%-84.5%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.200%-9.85%26504.24+69.3+0.26%+75.1%-0.26%-85%
'25/11/2148.2-1-2.03%-11.7%26434.94-991.42-3.61%+68.8%+1.58%-80.5%
'25/11/2049.2+1.15+2.39%-9.57%27426.36+846.24+3.18%+74.1%-0.79%-83.7%
'25/11/1948.0500%-9.57%26580.12-176-0.66%+73%+0.66%-82.6%
'25/11/1848.05-0.15-0.31%-9.85%26756.12-691.19-2.52%+68.6%+2.21%-78.5%
'25/11/1748.2-0.5-1.03%-10.8%27447.31+49.81+0.18%+68.9%-1.21%-79.7%
'25/11/1448.7-1-2.01%-12.6%27397.5-506.06-1.81%+65.9%-0.2%-78.5%
'25/11/1349.7-3.8-7.1%-18.8%27903.56-43.53-0.16%+65.6%-6.94%-84.4%
'25/11/1253.5-1.2-2.19%-20.6%27947.09+162.14+0.58%+66.6%-2.77%-87.2%
'25/11/1154.7+4.9+9.84%-12.8%27784.95-84.56-0.3%+66.1%+10.1%-78.8%
'25/11/1049.800%-12.8%27869.51+218.1+0.79%+67.4%-0.79%-80.1%
'25/11/0749.8-0.2-0.4%-13.1%27651.41-248.04-0.89%+65.9%+0.49%-79%
'25/11/0650+0.6+1.21%-12%27899.45+182.39+0.66%+67%+0.55%-79%
'25/11/0549.400%-12%27717.06-399.5-1.42%+64.6%+1.42%-76.7%
'25/11/0449.4-0.4-0.8%-12.8%28116.56-218.03-0.77%+63.4%-0.03%-76.1%
'25/11/0349.8+0.65+1.32%-11.6%28334.59+101.24+0.36%+63.9%+0.96%-75.5%
'25/10/3149.15-0.25-0.51%-12%28233.35-54.18-0.19%+63.6%-0.32%-75.7%
'25/10/3049.4-0.1-0.2%-12.2%28287.53-7.21-0.03%+63.6%-0.17%-75.8%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2949.5+0.3+0.61%-11.7%28294.74+345.63+1.24%+65.6%-0.63%-77.3%
'25/10/2849.2-0.55-1.11%-12.7%27949.11-44.52-0.16%+65.4%-0.95%-78%
'25/10/2749.75+0.25+0.51%-12.2%27993.63+461.37+1.68%+68.1%-1.17%-80.3%
'25/10/2349.500%-12.2%27532.26-116.65-0.42%+67.4%+0.42%-79.6%
'25/10/2249.5-0.1-0.2%-12.4%27648.91-103.5-0.37%+66.8%+0.17%-79.2%
'25/10/2149.6+0.25+0.51%-12%27752.41+63.78+0.23%+67.2%+0.28%-79.1%
'25/10/2049.3500%-12%27688.63+386.26+1.41%+69.5%-1.41%-81.5%
'25/10/1749.3500%-12%27302.37-345.5-1.25%+67.4%+1.25%-79.4%
'25/10/1649.35+0.25+0.51%-11.5%27647.87+372.16+1.36%+69.7%-0.85%-81.2%
'25/10/1549.1+0.5+1.03%-10.6%27275.71+482.56+1.8%+72.8%-0.77%-83.4%
'25/10/1448.6-0.7-1.42%-11.9%26793.15-130.27-0.48%+71.9%-0.94%-83.8%
'25/10/1349.3+0.1+0.2%-11.7%26923.42-378.5-1.39%+69.5%+1.59%-81.2%
'25/10/0949.2-0.4-0.81%-12.4%27301.92+238.24+0.88%+71%-1.69%-83.4%
'25/10/0849.6+0.05+0.1%-12.3%27063.68-148.27-0.54%+70.1%+0.64%-82.4%
'25/10/0749.55-0.75-1.49%-13.6%27211.95+450.89+1.68%+73%-3.17%-86.6%
'25/10/0350.3+0.1+0.2%-13.4%26761.06+382.67+1.45%+75.5%-1.25%-88.9%
'25/10/0250.2+0.1+0.2%-13.3%26378.39+395.48+1.52%+78.1%-1.32%-91.4%
'25/10/0150.1+0.2+0.4%-12.9%25982.91+162.37+0.63%+79.3%-0.23%-92.2%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3049.9+0.8+1.63%-11.5%25820.54+240.22+0.94%+81%+0.69%-92.5%
'25/09/2649.1-0.45-0.91%-12.3%25580.32-443.53-1.7%+77.9%+0.79%-90.2%
'25/09/2549.55-0.15-0.3%-12.6%26023.85-172.88-0.66%+76.7%+0.36%-89.3%
'25/09/2449.700%-12.6%26196.73-50.64-0.19%+76.4%+0.19%-88.9%
'25/09/2349.7+0.25+0.51%-12.1%26247.37+366.77+1.42%+78.9%-0.91%-91%
'25/09/2249.45-0.15-0.3%-12.4%25880.6+302.23+1.18%+81%-1.48%-93.4%
'25/09/1949.6+0.05+0.1%-12.3%25578.37-190.99-0.74%+79.6%+0.84%-91.9%