≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6698 旭暉應材 / K線比較(日)

6698 旭暉應材

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0529.2-1.15-3.94%3.42%292928
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142406萬255558股/筆28.541.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62181.7萬104596張/筆29.3-0.05 (-0.17%)

連續漲跌: 連4跌  ( -2.2元 / -7.27%)

財報評分: 最新45分 / 平均52分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 旭暉應材2026年現金增資收足股款暨增資基準日 (公告訊息 10/07 15:30)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 旭暉應材董事會決議辦理現金增資發行新股 (補公告代收、存儲機構) (公告訊息 08/12 15:52)

• 旭暉應材董事會決議辦理現金增資發行新股 (補充公告現金增資認股價格) (公告訊息 08/10 15:41)

• 旭暉應材董事會通過2026年第二季財務報告 (公告訊息 08/06 15:03)

• 旭暉應材現金增資發行新股之認股基準日暨相關作業時程 (公告訊息 07/31 14:53)

• 旭暉應材2026年第二季財務報告董事會預計召開日期為2026年8月06日。 (公告訊息 07/29 14:19)

• 旭暉應材董事長訂定除息基準日等相關事宜。 (公告訊息 06/25 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0328.05-1.15-3.94%-3.94%43307.54-1612.6-3.59%-3.59%-0.35%-0.35%
'26/11/0229.2-0.05-0.17%-4.1%44920.14-291.69-0.65%-4.21%+0.48%+0.11%
'26/10/3029.25-0.95-3.15%-7.12%45211.83-1156.5-2.49%-6.6%-0.66%-0.52%
'26/10/2930.2-0.05-0.17%-7.27%46368.33-667.25-1.42%-7.93%+1.25%+0.65%
'26/10/2830.2500%-7.27%47035.58+939.35+2.04%-6.05%-2.04%-1.22%
'26/10/2730.25-0.45-1.47%-8.63%46096.23+54.8+0.12%-5.94%-1.59%-2.69%
'26/10/2230.7-0.6-1.92%-10.4%46041.43-846.34-1.81%-7.64%-0.11%-2.75%
'26/10/2131.3+0.25+0.81%-9.66%46887.77+594.84+1.28%-6.45%-0.47%-3.21%
'26/10/2031.05-0.45-1.43%-11%46292.93-529.15-1.13%-7.51%-0.3%-3.45%
'26/10/1931.5+1+3.28%-8.03%46822.08-289.18-0.61%-8.07%+3.89%+0.04%
'26/10/1630.5+0.1+0.33%-7.73%47111.26+141.39+0.3%-7.8%+0.03%+0.07%
'26/10/1530.4-0.75-2.41%-9.95%46969.87-1655.96-3.41%-10.9%+1%+0.99%
'26/10/1431.15+0.35+1.14%-8.93%48625.83+284.52+0.59%-10.4%+0.55%+1.48%
'26/10/1330.8+0.1+0.33%-8.63%48341.31-960.65-1.95%-12.2%+2.28%+3.53%
'26/10/1230.7-0.9-2.85%-11.2%49301.96-11.48-0.02%-12.2%-2.83%+0.94%
'26/10/0831.6-0.3-0.94%-12.1%49313.44-492.93-0.99%-13%+0.05%+0.98%
'26/10/0731.9+0.7+2.24%-10.1%49806.37-16.18-0.03%-13.1%+2.27%+2.98%
'26/10/0631.2-0.15-0.48%-10.5%49822.55+110.51+0.22%-12.9%-0.7%+2.36%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0531.35-0.3-0.95%-11.4%49712.04+1236.3+2.55%-10.7%-3.5%-0.71%
'26/10/0231.65-0.6-1.86%-13%48475.74+122.25+0.25%-10.4%-2.11%-2.59%
'26/10/0132.25-1.05-3.15%-15.8%48353.49+413.36+0.86%-9.66%-4.01%-6.1%
'26/09/3033.3-0.6-1.77%-17.3%47940.13+308.17+0.65%-9.08%-2.42%-8.18%
'26/09/2933.9+2.2+6.94%-11.5%47631.96-392.64-0.82%-9.82%+7.76%-1.69%
'26/09/2431.7+0.1+0.32%-11.2%48024.6-132.69-0.28%-10.1%+0.6%-1.16%
'26/09/2331.6+0.25+0.8%-10.5%48157.29+357.12+0.75%-9.4%+0.05%-1.13%
'26/09/2231.35-0.85-2.64%-12.9%47800.17+81.33+0.17%-9.24%-2.81%-3.64%
'26/09/2132.2-0.15-0.46%-13.3%47718.84+538.09+1.14%-8.21%-1.6%-5.08%
'26/09/1832.35+0.7+2.21%-11.4%47180.75+892.75+1.93%-6.44%+0.28%-4.94%
'26/09/1731.65-0.25-0.78%-12.1%46288+439.1+0.96%-5.54%-1.74%-6.53%
'26/09/1631.9+0.45+1.43%-10.8%45848.9+337.41+0.74%-4.84%+0.69%-5.97%
'26/09/1531.45+0.1+0.32%-10.5%45511.49-351.03-0.77%-5.57%+1.09%-4.96%
'26/09/1431.35+0.25+0.8%-9.81%45862.52-322.33-0.7%-6.23%+1.5%-3.58%
'26/09/1131.1-0.7-2.2%-11.8%46184.85-755.64-1.61%-7.74%-0.59%-4.05%
'26/09/1031.8+0.45+1.44%-10.5%46940.49-242.87-0.51%-8.21%+1.95%-2.31%
'26/09/0931.35-0.15-0.48%-11%47183.36+77.58+0.16%-8.06%-0.64%-2.89%
'26/09/0831.5-0.1-0.32%-11.2%47105.78-220.49-0.47%-8.49%+0.15%-2.74%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0731.6+0.1+0.32%-11%47326.27+775.14+1.67%-6.97%-1.35%-3.98%
'26/09/0431.5+0.1+0.32%-10.7%46551.13+693.47+1.51%-5.56%-1.19%-5.11%
'26/09/0331.4-1.75-5.28%-15.4%45857.66-307.06-0.67%-6.19%-4.61%-9.2%
'26/09/0233.15+0.65+2%-13.7%46164.72-784-1.67%-7.76%+3.67%-5.94%
'26/09/0132.5+0.45+1.4%-12.5%46948.72+820.25+1.78%-6.12%-0.38%-6.37%
'26/08/3132.05-0.3-0.93%-13.3%46128.47-202.98-0.44%-6.53%-0.49%-6.77%
'26/08/2832.35-0.25-0.77%-14%46331.45+356.23+0.77%-5.8%-1.54%-8.15%
'26/08/2732.6+0.05+0.15%-13.8%45975.22+142.6+0.31%-5.51%-0.16%-8.32%
'26/08/2632.55+1.8+5.85%-8.78%45832.62+663.16+1.47%-4.12%+4.38%-4.66%
'26/08/2530.75+0.05+0.16%-8.63%45169.46+407.14+0.91%-3.25%-0.75%-5.38%
'26/08/2430.7-0.7-2.23%-10.7%44762.32-461.97-1.02%-4.24%-1.21%-6.43%
'26/08/2131.4-0.6-1.88%-12.3%45224.29+290.55+0.65%-3.62%-2.53%-8.72%
'26/08/2032+1+3.23%-9.52%44933.74+214.39+0.48%-3.16%+2.75%-6.36%
'26/08/1931+0.05+0.16%-9.37%44719.35-589.33-1.3%-4.42%+1.46%-4.95%
'26/08/1830.95-1-3.13%-12.2%45308.68-548.59-1.2%-5.56%-1.93%-6.65%
'26/08/1731.95+0.5+1.59%-10.8%45857.27+46.26+0.1%-5.46%+1.49%-5.35%
'26/08/1431.45-0.65-2.02%-12.6%45811.01-210.47-0.46%-5.9%-1.56%-6.72%
'26/08/1332.1-0.45-1.38%-13.8%46021.48+503.41+1.11%-4.86%-2.49%-8.97%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1232.55+0.15+0.46%-13.4%45518.07+397.35+0.88%-4.02%-0.42%-9.41%
'26/08/1132.4-1.65-4.85%-17.6%45120.72+191.96+0.43%-3.61%-5.28%-14%
'26/08/1034.05-0.1-0.29%-17.9%44928.76+702.85+1.59%-2.08%-1.88%-15.8%
'26/08/0734.15-0.35-1.01%-18.7%44225.91-170.79-0.38%-2.45%-0.63%-16.2%
'26/08/0634.5+0.45+1.32%-17.6%44396.7-214.9-0.48%-2.92%+1.8%-14.7%
'26/08/0534.05+1.05+3.18%-15%44611.6+1250.94+2.88%-0.12%+0.3%-14.9%
'26/08/0433+0.3+0.92%-14.2%43360.66-25.75-0.06%-0.18%+0.98%-14%
'26/08/0332.7+1.4+4.47%-10.4%43386.41+266.66+0.62%+0.44%+3.85%-10.8%
'26/07/3131.3+1.8+6.1%-4.92%43119.75+3186.45+7.98%+8.45%-1.88%-13.4%
'26/07/3029.5-0.9-2.96%-7.73%39933.3-105.88-0.26%+8.16%-2.7%-15.9%
'26/07/2930.4-1.55-4.85%-12.2%40039.18-1564.18-3.76%+4.1%-1.09%-16.3%
'26/07/2831.95-1.75-5.19%-16.8%41603.36-2030.83-4.65%-0.75%-0.54%-16%
'26/07/2733.7-1-2.88%-19.2%43634.19-20.65-0.05%-0.8%-2.83%-18.4%
'26/07/2434.7-0.25-0.72%-19.7%43654.84-1195.97-2.67%-3.44%+1.95%-16.3%
'26/07/2334.95-0.2-0.57%-20.2%44850.81+25.03+0.06%-3.39%-0.63%-16.8%
'26/07/2235.15+0.65+1.88%-18.7%44825.78+592.91+1.34%-2.09%+0.54%-16.6%
'26/07/2134.500%-18.7%44232.87+1783.17+4.2%+2.02%-4.2%-20.7%
'26/07/2034.5-1.1-3.09%-21.2%42449.7-221.57-0.52%+1.49%-2.57%-22.7%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1735.6-2.8-7.29%-27%42671.27-2953.71-6.47%-5.08%-0.82%-21.9%
'26/07/1638.4-0.75-1.92%-28.4%45624.98-6.61-0.01%-5.09%-1.91%-23.3%
'26/07/1539.15+0.6+1.56%-27.2%45631.59+893.64+2%-3.2%-0.44%-24%
'26/07/1438.55-0.85-2.16%-28.8%44737.95-642.57-1.42%-4.57%-0.74%-24.2%
'26/07/1339.9-0.15-0.37%-28.7%45380.52+25.91+0.06%-4.51%-0.43%-24.2%
'26/07/0940.05-0.65-1.6%-29.9%45354.61-379.8-0.83%-5.31%-0.77%-24.5%
'26/07/0840.7-0.6-1.45%-30.9%45734.41+255.3+0.56%-4.77%-2.01%-26.1%
'26/07/0741.3-0.75-1.78%-32.1%45479.11-1077.28-2.31%-6.98%+0.53%-25.1%
'26/07/0642.05+0.85+2.06%-30.7%46556.39-224.23-0.48%-7.42%+2.54%-23.3%
'26/07/0341.2-0.65-1.55%-31.8%46780.62+36.46+0.08%-7.35%-1.63%-24.4%
'26/07/0241.85-0.5-1.18%-32.6%46744.16-274.83-0.58%-7.89%-0.6%-24.7%
'26/07/0142.35-0.95-2.19%-34.1%47018.99+893.08+1.94%-6.11%-4.13%-28%
'26/06/3043.3-0.9-2.04%-35.4%46125.91+1126.01+2.5%-3.76%-4.54%-31.6%
'26/06/2944.2+2+4.74%-32.3%44999.9+428.14+0.96%-2.84%+3.78%-29.5%
'26/06/2642.2-3-6.64%-36.8%44571.76-1683.5-3.64%-6.37%-3%-30.5%
'26/06/2545.2-2.55-5.34%-40.2%46255.26+211.66+0.46%-5.94%-5.8%-34.3%
'26/06/2447.75+3.65+8.28%-35.3%46043.6-1057.05-2.24%-8.05%+10.5%-27.2%
'26/06/2344.1-0.45-1.01%-35.9%47100.65-640.86-1.34%-9.29%+0.33%-26.6%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2244.55+2.6+6.2%-31.9%47741.51+1276.31+2.75%-6.8%+3.45%-25.1%
'26/06/1841.95+3.6+9.39%-25.6%46465.2+587.81+1.28%-5.6%+8.11%-20%
'26/06/1738.35-0.65-1.67%-26.8%45877.39+68.2+0.15%-5.46%-1.82%-21.3%
'26/06/1639+0.55+1.43%-25.7%45809.19+412.2+0.91%-4.6%+0.52%-21.1%
'26/06/1538.45+0.15+0.39%-25.5%45396.99+1227.95+2.78%-1.95%-2.39%-23.5%
'26/06/1238.3+0.55+1.46%-24.4%44169.04+1019.58+2.36%+0.37%-0.9%-24.7%
'26/06/1137.75+0.25+0.67%-23.9%43149.46-76.08-0.18%+0.19%+0.85%-24.1%
'26/06/1037.5-2.8-6.95%-29.2%43225.54-1478.9-3.31%-3.12%-3.64%-26%
'26/06/0940.3-0.9-2.18%-30.7%44704.44+1201.66+2.76%-0.45%-4.94%-30.3%
'26/06/0841.2-4.55-9.95%-37.6%43502.78-1568.16-3.48%-3.91%-6.47%-33.7%
'26/06/0545.75+1+2.23%-36.2%45070.94-606.52-1.33%-5.19%+3.56%-31%
'26/06/0444.75+2.45+5.79%-32.5%45677.46-781.7-1.68%-6.78%+7.47%-25.7%
'26/06/0342.3-1.15-2.65%-34.3%46459.16+901.85+1.98%-4.94%-4.63%-29.4%
'26/06/0243.45+3.95+10%-27.7%45557.31+219.4+0.48%-4.48%+9.52%-23.2%
'26/06/0139.5+1.85+4.91%-24.2%45337.91+604.97+1.35%-3.19%+3.56%-21%
'26/05/2937.65+1.45+4.01%-21.1%44732.94+1096.5+2.51%-0.75%+1.5%-20.4%
'26/05/2836.2-0.35-0.96%-21.9%43636.44-620.36-1.4%-2.14%+0.44%-19.7%
'26/05/2736.55+2.1+6.1%-17.1%44256.8+731.43+1.68%-0.5%+4.42%-16.6%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2634.45-0.35-1.01%-18%43525.37-119.03-0.27%-0.77%-0.74%-17.2%
'26/05/2534.8+0.6+1.75%-16.5%43644.4+1376.43+3.26%+2.46%-1.51%-19%
'26/05/2234.2+2.4+7.55%-10.2%42267.97+899.76+2.18%+4.69%+5.37%-14.9%
'26/05/2131.8+0.45+1.44%-8.93%41368.21+1347.39+3.37%+8.21%-1.93%-17.1%
'26/05/2031.35+0.45+1.46%-7.61%40020.82-154.74-0.39%+7.8%+1.85%-15.4%
'26/05/1930.9-0.7-2.22%-9.65%40175.56-716.26-1.75%+5.91%-0.47%-15.6%
'26/05/1831.6-0.1-0.32%-9.94%40891.82-280.54-0.68%+5.19%+0.36%-15.1%
'26/05/1531.7+1.7+5.67%-4.83%41172.36-579.39-1.39%+3.73%+7.06%-8.56%
'26/05/1430-0.7-2.28%-7%41751.75+377.25+0.91%+4.67%-3.19%-11.7%
'26/05/1330.7-0.05-0.16%-7.15%41374.5-523.82-1.25%+3.36%+1.09%-10.5%
'26/05/1230.75-0.45-1.44%-8.49%41898.32+108.26+0.26%+3.63%-1.7%-12.1%
'26/05/1131.2-1.7-5.17%-13.2%41790.06+186.12+0.45%+4.09%-5.62%-17.3%
'26/05/0832.9+1.85+5.96%-8.05%41603.94-329.84-0.79%+3.28%+6.75%-11.3%
'26/05/0731.05+0.4+1.31%-6.85%41933.78+794.93+1.93%+5.27%-0.62%-12.1%
'26/05/0630.65-0.65-2.08%-8.79%41138.85+369.56+0.91%+6.23%-2.99%-15%
'26/05/0531.3+0.6+1.95%-7%40769.29+64.15+0.16%+6.39%+1.79%-13.4%
'26/05/0430.7-0.15-0.49%-7.46%40705.14+1778.51+4.57%+11.3%-5.06%-18.7%
'26/04/3030.85+0.25+0.82%-6.7%38926.63-376.87-0.96%+10.2%+1.78%-16.9%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2930.6+0.25+0.82%-5.93%39303.5-218.23-0.55%+9.58%+1.37%-15.5%
'26/04/2830.35+0.15+0.5%-5.46%39521.73-94.9-0.24%+9.32%+0.74%-14.8%
'26/04/2730.2+0.05+0.17%-5.31%39616.63+684.23+1.76%+11.2%-1.59%-16.5%
'26/04/2430.15-0.9-2.9%-8.05%38932.4+1218.25+3.23%+14.8%-6.13%-22.9%
'26/04/2331.05-1.6-4.9%-12.6%37714.15-164.32-0.43%+14.3%-4.47%-26.9%
'26/04/2232.65+0.25+0.77%-11.9%37878.47+273.36+0.73%+15.2%+0.04%-27%
'26/04/2132.4+0.4+1.25%-10.8%37605.11+646.31+1.75%+17.2%-0.5%-28%
'26/04/2032+0.8+2.56%-8.49%36958.8+154.46+0.42%+17.7%+2.14%-26.2%
'26/04/1731.2+0.25+0.81%-7.75%36804.34-327.68-0.88%+16.6%+1.69%-24.4%
'26/04/1630.95+0.6+1.98%-5.93%37132.02+409.88+1.12%+17.9%+0.86%-23.9%
'26/04/1530.35-0.1-0.33%-6.24%36722.14+426.02+1.17%+19.3%-1.5%-25.6%
'26/04/1430.45+0.15+0.5%-5.78%36296.12+838.83+2.37%+22.1%-1.87%-27.9%
'26/04/1330.3-0.6-1.94%-7.61%35457.29+39.46+0.11%+22.3%-2.05%-29.9%
'26/04/1030.9-0.05-0.16%-7.75%35417.83+556.67+1.6%+24.2%-1.76%-32%
'26/04/0930.9500%-7.75%34861.16+99.78+0.29%+24.6%-0.29%-32.3%
'26/04/0830.95+1.05+3.51%-4.52%34761.38+1531.56+4.61%+30.3%-1.1%-34.8%
'26/04/0729.9+0.1+0.34%-4.19%33229.82+657.39+2.02%+33%-1.68%-37.2%
'26/04/0229.800%-4.19%32572.43-602.39-1.82%+30.5%+1.82%-34.7%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0129.8+0.7+2.41%-1.89%33174.82+1451.83+4.58%+36.5%-2.17%-38.4%
'26/03/3129.1-1.9-6.13%-7.9%31722.99-795.17-2.45%+33.2%-3.68%-41.1%
'26/03/3031-0.6-1.9%-9.65%32518.16-594.43-1.8%+30.8%-0.1%-40.4%
'26/03/2731.6+0.75+2.43%-7.46%33112.59-225.03-0.68%+29.9%+3.11%-37.4%
'26/03/2630.85-0.25-0.8%-8.2%33337.62-101.49-0.3%+29.5%-0.5%-37.7%
'26/03/2531.1+0.1+0.32%-7.9%33439.11+826.87+2.54%+32.8%-2.22%-40.7%
'26/03/2431-0.4-1.27%-9.08%32612.24-110.26-0.34%+32.3%-0.93%-41.4%
'26/03/2331.4-1.4-4.27%-13%32722.5-821.38-2.45%+29.1%-1.82%-42.1%
'26/03/2032.8-0.4-1.2%-14%33543.88-145.8-0.43%+28.5%-0.77%-42.6%
'26/03/1933.2-0.1-0.3%-14.3%33689.68-658.9-1.92%+26.1%+1.62%-40.3%
'26/03/1833.3+1.35+4.23%-10.6%34348.58+512.01+1.51%+28%+2.72%-38.6%
'26/03/1731.95+1.8+5.97%-5.31%33836.57+494.06+1.48%+29.9%+4.49%-35.2%
'26/03/1630.1500%-5.31%33342.51-57.81-0.17%+29.7%+0.17%-35%
'26/03/1330.1500%-5.31%33400.32-181.54-0.54%+29%+0.54%-34.3%
'26/03/1230.15-0.5-1.63%-6.85%33581.86-532.33-1.56%+26.9%-0.07%-33.8%
'26/03/1130.65+0.3+0.99%-5.93%34114.19+1342.32+4.1%+32.1%-3.11%-38.1%
'26/03/1030.35+0.35+1.17%-4.83%32771.87+661.45+2.06%+34.9%-0.89%-39.7%
'26/03/0930-2-6.25%-10.8%32110.42-1489.12-4.43%+28.9%-1.82%-39.7%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0632+0.05+0.16%-10.6%33599.54-73.4-0.22%+28.6%+0.38%-39.3%
'26/03/0531.95+0.75+2.4%-8.49%33672.94+844.06+2.57%+31.9%-0.17%-40.4%
'26/03/0431.2-2.3-6.87%-14.8%32828.88-1494.77-4.35%+26.2%-2.52%-41%
'26/03/0333.5-1.55-4.42%-18.5%34323.65-771.44-2.2%+23.4%-2.22%-41.9%
'26/03/0235.05+0.45+1.3%-17.5%35095.09-319.4-0.9%+22.3%+2.2%-39.8%
'26/02/2634.6-0.3-0.86%-18.2%35414.49+1.420%+22.3%-0.86%-40.5%
'26/02/2534.9+1.25+3.71%-15.2%35413.07+712.25+2.05%+24.8%+1.66%-40%
'26/02/2433.65-0.2-0.59%-15.7%34700.82+927.56+2.75%+28.2%-3.34%-43.9%
'26/02/2333.85+1.05+3.2%-13%33773.26+167.55+0.5%+28.9%+2.7%-41.8%
'26/02/1132.8+0.05+0.15%-12.8%33605.71+532.74+1.61%+30.9%-1.46%-43.8%
'26/02/1032.75-0.3-0.91%-13.6%33072.97+668.35+2.06%+33.6%-2.97%-47.3%
'26/02/0933.05+0.75+2.32%-11.6%32404.62+621.7+1.96%+36.3%+0.36%-47.9%
'26/02/0632.3-1.35-4.01%-15.2%31782.92-18.35-0.06%+36.2%-3.95%-51.3%
'26/02/0533.65-0.15-0.44%-15.5%31801.27-488.54-1.51%+34.1%+1.07%-49.7%
'26/02/0433.8-0.15-0.44%-15.9%32289.81+94.45+0.29%+34.5%-0.73%-50.4%
'26/02/0333.95-0.05-0.15%-16%32195.36+571.33+1.81%+36.9%-1.96%-53%
'26/02/0234-0.4-1.16%-17%31624.03-439.72-1.37%+35.1%+0.21%-52.1%
'26/01/3034.4-0.4-1.15%-18%32063.75-472.52-1.45%+33.1%+0.3%-51.1%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2934.8-0.95-2.66%-20.1%32536.27-267.55-0.82%+32%-1.84%-52.2%
'26/01/2835.75-0.4-1.11%-21%32803.82+485.9+1.5%+34%-2.61%-55%
'26/01/2736.15+0.05+0.14%-20.9%32317.92+253.4+0.79%+35.1%-0.65%-56%
'26/01/2636.1-0.45-1.23%-21.9%32064.52+103.01+0.32%+35.5%-1.55%-57.4%
'26/01/2336.55-0.6-1.62%-23.1%31961.51+215.43+0.68%+36.4%-2.3%-59.6%
'26/01/2237.15+0.9+2.48%-21.2%31746.08+499.71+1.6%+38.6%+0.88%-59.8%
'26/01/2136.25-0.25-0.68%-21.8%31246.37-513.62-1.62%+36.4%+0.94%-58.1%
'26/01/2036.5+0.55+1.53%-20.6%31759.99+120.7+0.38%+36.9%+1.15%-57.5%
'26/01/1935.95+2.15+6.36%-15.5%31639.29+230.59+0.73%+37.9%+5.63%-53.4%
'26/01/1633.8+0.3+0.9%-14.8%31408.7+598.12+1.94%+40.6%-1.04%-55.3%
'26/01/1533.5-0.1-0.3%-15%30810.58-131.2-0.42%+40%+0.12%-55%
'26/01/1433.6+0.8+2.44%-13%30941.78+234.56+0.76%+41%+1.68%-54%
'26/01/1332.8-0.7-2.09%-14.8%30707.22+139.93+0.46%+41.7%-2.55%-56.5%
'26/01/1233.5-0.1-0.3%-15%30567.29+278.33+0.92%+43%-1.22%-58%
'26/01/0933.6+1.3+4.02%-11.6%30288.96-71.59-0.24%+42.6%+4.26%-54.3%
'26/01/0832.3-1.4-4.15%-15.3%30360.55-74.92-0.25%+42.3%-3.9%-57.6%
'26/01/0733.7-0.8-2.32%-17.2%30435.47-140.83-0.46%+41.6%-1.86%-58.9%
'26/01/0634.5-0.6-1.71%-18.7%30576.3+471.26+1.57%+43.9%-3.28%-62.5%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0535.1+1.2+3.54%-15.8%30105.04+755.23+2.57%+47.6%+0.97%-63.3%
'26/01/0233.9+3.05+9.89%-7.46%29349.81+386.21+1.33%+49.5%+8.56%-57%
'25/12/3130.85+0.05+0.16%-7.31%28963.6+256.47+0.89%+50.9%-0.73%-58.2%
'25/12/3030.8-0.55-1.75%-8.93%28707.13-103.76-0.36%+50.3%-1.39%-59.2%
'25/12/2931.35+2.85+10%+0.18%28810.89+254.87+0.89%+51.7%+9.11%-51.5%
'25/12/2628.500%+0.18%28556.02+184.04+0.65%+52.6%-0.65%-52.5%
'25/12/2428.5-0.1-0.35%-0.17%28371.98+61.51+0.22%+53%-0.57%-53.1%
'25/12/2328.600%-0.17%28310.47+160.83+0.57%+53.8%-0.57%-54%
'25/12/2228.6-0.5-1.72%-1.89%28149.64+453.29+1.64%+56.4%-3.36%-58.3%
'25/12/1929.1+0.45+1.57%-0.35%27696.35+227.82+0.83%+57.7%+0.74%-58%
'25/12/1828.65+0.25+0.88%+0.53%27468.53-56.64-0.21%+57.3%+1.09%-56.8%
'25/12/1728.4-0.05-0.18%+0.35%27525.17-11.49-0.04%+57.3%-0.14%-56.9%
'25/12/1628.45-0.4-1.39%-1.04%27536.66-330.28-1.19%+55.4%-0.2%-56.4%
'25/12/1528.85-0.15-0.52%-1.55%27866.94-331.08-1.17%+53.6%+0.65%-55.1%
'25/12/1229-1-3.33%-4.83%28198.02+173.27+0.62%+54.5%-3.95%-59.4%
'25/12/1130+0.2+0.67%-4.19%28024.75-375.98-1.32%+52.5%+1.99%-56.7%
'25/12/1029.8-0.7-2.3%-6.39%28400.73+218.13+0.77%+53.7%-3.07%-60.1%
'25/12/0930.5+0.5+1.67%-4.83%28182.6-121.18-0.43%+53%+2.1%-57.8%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0830+0.1+0.33%-4.52%28303.78+322.89+1.15%+54.8%-0.82%-59.3%
'25/12/0529.9-0.2-0.66%-5.15%27980.89+185.18+0.67%+55.8%-1.33%-61%
'25/12/0430.1-0.25-0.82%-5.93%27795.71+2.67+0.01%+55.8%-0.83%-61.8%
'25/12/0330.35+0.5+1.68%-4.36%27793.04+228.77+0.83%+57.1%+0.85%-61.5%
'25/12/0229.85-0.2-0.67%-4.99%27564.27+221.74+0.81%+58.4%-1.48%-63.4%
'25/12/0130.0500%-4.99%27342.53-283.95-1.03%+56.8%+1.03%-61.8%
'25/11/2830.05-0.3-0.99%-5.93%27626.48+71.95+0.26%+57.2%-1.25%-63.1%
'25/11/2730.35-0.15-0.49%-6.39%27554.53+144.99+0.53%+58%-1.02%-64.4%
'25/11/2630.5+0.55+1.84%-4.67%27409.54+497.37+1.85%+60.9%-0.01%-65.6%
'25/11/2529.95+0.45+1.53%-3.22%26912.17+407.93+1.54%+63.4%-0.01%-66.6%
'25/11/2429.5-0.15-0.51%-3.71%26504.24+69.3+0.26%+63.8%-0.77%-67.5%
'25/11/2129.65-0.35-1.17%-4.83%26434.94-991.42-3.61%+57.9%+2.44%-62.7%
'25/11/2030+0.4+1.35%-3.55%27426.36+846.24+3.18%+62.9%-1.83%-66.5%
'25/11/1929.6-0.3-1%-4.52%26580.12-176-0.66%+61.9%-0.34%-66.4%
'25/11/1829.9-0.95-3.08%-7.46%26756.12-691.19-2.52%+57.8%-0.56%-65.2%
'25/11/1730.85-0.35-1.12%-8.49%27447.31+49.81+0.18%+58.1%-1.3%-66.6%
'25/11/1431.2-0.4-1.27%-9.65%27397.5-506.06-1.81%+55.2%+0.54%-64.9%
'25/11/1331.6-0.2-0.63%-10.2%27903.56-43.53-0.16%+55%-0.47%-65.2%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1231.8+0.1+0.32%-9.94%27947.09+162.14+0.58%+55.9%-0.26%-65.8%
'25/11/1131.7-0.15-0.47%-10.4%27784.95-84.56-0.3%+55.4%-0.17%-65.8%
'25/11/1031.85+0.1+0.31%-10.1%27869.51+218.1+0.79%+56.6%-0.48%-66.7%
'25/11/0731.75-0.15-0.47%-10.5%27651.41-248.04-0.89%+55.2%+0.42%-65.7%
'25/11/0631.9-0.1-0.31%-10.8%27899.45+182.39+0.66%+56.2%-0.97%-67%
'25/11/0532-1.35-4.05%-14.4%27717.06-399.5-1.42%+54%-2.63%-68.4%