≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6698 旭暉應材 / K線比較(日)

6698 旭暉應材

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6531.9-0.25-0.78%3.92%32.2532.931.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116374.4萬164705股/筆32.392.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106340.6萬901.18張/筆32.02+0.45 (+1.43%)

連續漲跌: 連3漲→跌  ( -0.25元 / -0.78%)

財報評分: 最新45分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 旭暉應材董事會決議辦理現金增資發行新股 (補公告代收、存儲機構) (公告訊息 08/12 15:52)

• 旭暉應材董事會決議辦理現金增資發行新股 (補充公告現金增資認股價格) (公告訊息 08/10 15:41)

• 旭暉應材董事會通過2026年第二季財務報告 (公告訊息 08/06 15:03)

• 旭暉應材現金增資發行新股之認股基準日暨相關作業時程 (公告訊息 07/31 14:53)

• 旭暉應材2026年第二季財務報告董事會預計召開日期為2026年8月06日。 (公告訊息 07/29 14:19)

• 旭暉應材董事長訂定除息基準日等相關事宜。 (公告訊息 06/25 15:07)

• 旭暉應材依權益法認列重要子公司存貨報廢損失 (公告訊息 06/22 17:43)

• 董事會決議股利分派 (更新3/10公告) (公告訊息 06/17 16:20)

• 旭暉應材董事會決議發行員工認股權憑證 (公告訊息 06/17 15:43)

• 旭暉應材2026年股東會決議事項 (公告訊息 06/17 15:38)

• 旭暉應材董事會決議辦理現金增資發行新股 (公告訊息 06/17 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.65-0.25-0.78%-0.78%46288+439.1+0.96%+0.96%-1.74%-1.74%
'26/09/1631.9+0.45+1.43%+0.64%45848.9+337.41+0.74%+1.71%+0.69%-1.07%
'26/09/1531.45+0.1+0.32%+0.96%45511.49-351.03-0.77%+0.93%+1.09%+0.03%
'26/09/1431.35+0.25+0.8%+1.77%45862.52-322.33-0.7%+0.22%+1.5%+1.55%
'26/09/1131.1-0.7-2.2%-0.47%46184.85-755.64-1.61%-1.39%-0.59%+0.92%
'26/09/1031.8+0.45+1.44%+0.96%46940.49-242.87-0.51%-1.9%+1.95%+2.85%
'26/09/0931.35-0.15-0.48%+0.48%47183.36+77.58+0.16%-1.74%-0.64%+2.21%
'26/09/0831.5-0.1-0.32%+0.16%47105.78-220.49-0.47%-2.19%+0.15%+2.35%
'26/09/0731.6+0.1+0.32%+0.48%47326.27+775.14+1.67%-0.57%-1.35%+1.04%
'26/09/0431.5+0.1+0.32%+0.8%46551.13+693.47+1.51%+0.94%-1.19%-0.14%
'26/09/0331.4-1.75-5.28%-4.52%45857.66-307.06-0.67%+0.27%-4.61%-4.79%
'26/09/0233.15+0.65+2%-2.62%46164.72-784-1.67%-1.41%+3.67%-1.21%
'26/09/0132.5+0.45+1.4%-1.25%46948.72+820.25+1.78%+0.35%-0.38%-1.59%
'26/08/3132.05-0.3-0.93%-2.16%46128.47-202.98-0.44%-0.09%-0.49%-2.07%
'26/08/2832.35-0.25-0.77%-2.91%46331.45+356.23+0.77%+0.68%-1.54%-3.59%
'26/08/2732.6+0.05+0.15%-2.76%45975.22+142.6+0.31%+0.99%-0.16%-3.76%
'26/08/2632.55+1.8+5.85%+2.93%45832.62+663.16+1.47%+2.48%+4.38%+0.45%
'26/08/2530.75+0.05+0.16%+3.09%45169.46+407.14+0.91%+3.41%-0.75%-0.31%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.7-0.7-2.23%+0.8%44762.32-461.97-1.02%+2.35%-1.21%-1.56%
'26/08/2131.4-0.6-1.88%-1.09%45224.29+290.55+0.65%+3.01%-2.53%-4.11%
'26/08/2032+1+3.23%+2.1%44933.74+214.39+0.48%+3.51%+2.75%-1.41%
'26/08/1931+0.05+0.16%+2.26%44719.35-589.33-1.3%+2.16%+1.46%+0.1%
'26/08/1830.95-1-3.13%-0.94%45308.68-548.59-1.2%+0.94%-1.93%-1.88%
'26/08/1731.95+0.5+1.59%+0.64%45857.27+46.26+0.1%+1.04%+1.49%-0.41%
'26/08/1431.45-0.65-2.02%-1.4%45811.01-210.47-0.46%+0.58%-1.56%-1.98%
'26/08/1332.1-0.45-1.38%-2.76%46021.48+503.41+1.11%+1.69%-2.49%-4.46%
'26/08/1232.55+0.15+0.46%-2.31%45518.07+397.35+0.88%+2.59%-0.42%-4.9%
'26/08/1132.4-1.65-4.85%-7.05%45120.72+191.96+0.43%+3.03%-5.28%-10.1%
'26/08/1034.05-0.1-0.29%-7.32%44928.76+702.85+1.59%+4.66%-1.88%-12%
'26/08/0734.15-0.35-1.01%-8.26%44225.91-170.79-0.38%+4.26%-0.63%-12.5%
'26/08/0634.5+0.45+1.32%-7.05%44396.7-214.9-0.48%+3.76%+1.8%-10.8%
'26/08/0534.05+1.05+3.18%-4.09%44611.6+1250.94+2.88%+6.75%+0.3%-10.8%
'26/08/0433+0.3+0.92%-3.21%43360.66-25.75-0.06%+6.69%+0.98%-9.9%
'26/08/0332.7+1.4+4.47%+1.12%43386.41+266.66+0.62%+7.35%+3.85%-6.23%
'26/07/3131.3+1.8+6.1%+7.29%43119.75+3186.45+7.98%+15.9%-1.88%-8.63%
'26/07/3029.5-0.9-2.96%+4.11%39933.3-105.88-0.26%+15.6%-2.7%-11.5%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.4-1.55-4.85%-0.94%40039.18-1564.18-3.76%+11.3%-1.09%-12.2%
'26/07/2831.95-1.75-5.19%-6.08%41603.36-2030.83-4.65%+6.08%-0.54%-12.2%
'26/07/2733.7-1-2.88%-8.79%43634.19-20.65-0.05%+6.03%-2.83%-14.8%
'26/07/2434.7-0.25-0.72%-9.44%43654.84-1195.97-2.67%+3.2%+1.95%-12.6%
'26/07/2334.95-0.2-0.57%-9.96%44850.81+25.03+0.06%+3.26%-0.63%-13.2%
'26/07/2235.15+0.65+1.88%-8.26%44825.78+592.91+1.34%+4.65%+0.54%-12.9%
'26/07/2134.500%-8.26%44232.87+1783.17+4.2%+9.04%-4.2%-17.3%
'26/07/2034.5-1.1-3.09%-11.1%42449.7-221.57-0.52%+8.48%-2.57%-19.6%
'26/07/1735.6-2.8-7.29%-17.6%42671.27-2953.71-6.47%+1.45%-0.82%-19%
'26/07/1638.4-0.75-1.92%-19.2%45624.98-6.61-0.01%+1.44%-1.91%-20.6%
'26/07/1539.15+0.6+1.56%-17.9%45631.59+893.64+2%+3.46%-0.44%-21.4%
'26/07/1438.55-0.85-2.16%-19.7%44737.95-642.57-1.42%+2%-0.74%-21.7%
'26/07/1339.9-0.15-0.37%-19.7%45380.52+25.91+0.06%+2.06%-0.43%-21.8%
'26/07/0940.05-0.65-1.6%-21%45354.61-379.8-0.83%+1.21%-0.77%-22.2%
'26/07/0840.7-0.6-1.45%-22.2%45734.41+255.3+0.56%+1.78%-2.01%-23.9%
'26/07/0741.3-0.75-1.78%-23.5%45479.11-1077.28-2.31%-0.58%+0.53%-23%
'26/07/0642.05+0.85+2.06%-22%46556.39-224.23-0.48%-1.05%+2.54%-20.9%
'26/07/0341.2-0.65-1.55%-23.2%46780.62+36.46+0.08%-0.98%-1.63%-22.2%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.85-0.5-1.18%-24.1%46744.16-274.83-0.58%-1.55%-0.6%-22.5%
'26/07/0142.35-0.95-2.19%-25.8%47018.99+893.08+1.94%+0.35%-4.13%-26.1%
'26/06/3043.3-0.9-2.04%-27.3%46125.91+1126.01+2.5%+2.86%-4.54%-30.1%
'26/06/2944.2+2+4.74%-23.8%44999.9+428.14+0.96%+3.85%+3.78%-27.7%
'26/06/2642.2-3-6.64%-28.9%44571.76-1683.5-3.64%+0.07%-3%-28.9%
'26/06/2545.2-2.55-5.34%-32.7%46255.26+211.66+0.46%+0.53%-5.8%-33.2%
'26/06/2447.75+3.65+8.28%-27.1%46043.6-1057.05-2.24%-1.73%+10.5%-25.4%
'26/06/2344.1-0.45-1.01%-27.8%47100.65-640.86-1.34%-3.04%+0.33%-24.8%
'26/06/2244.55+2.6+6.2%-23.4%47741.51+1276.31+2.75%-0.38%+3.45%-23%
'26/06/1841.95+3.6+9.39%-16.2%46465.2+587.81+1.28%+0.9%+8.11%-17.1%
'26/06/1738.35-0.65-1.67%-17.6%45877.39+68.2+0.15%+1.05%-1.82%-18.6%
'26/06/1639+0.55+1.43%-16.4%45809.19+412.2+0.91%+1.96%+0.52%-18.3%
'26/06/1538.45+0.15+0.39%-16.1%45396.99+1227.95+2.78%+4.8%-2.39%-20.9%
'26/06/1238.3+0.55+1.46%-14.8%44169.04+1019.58+2.36%+7.27%-0.9%-22.1%
'26/06/1137.75+0.25+0.67%-14.3%43149.46-76.08-0.18%+7.08%+0.85%-21.4%
'26/06/1037.5-2.8-6.95%-20.2%43225.54-1478.9-3.31%+3.54%-3.64%-23.8%
'26/06/0940.3-0.9-2.18%-22%44704.44+1201.66+2.76%+6.4%-4.94%-28.4%
'26/06/0841.2-4.55-9.95%-29.7%43502.78-1568.16-3.48%+2.7%-6.47%-32.4%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.75+1+2.23%-28.2%45070.94-606.52-1.33%+1.34%+3.56%-29.5%
'26/06/0444.75+2.45+5.79%-24%45677.46-781.7-1.68%-0.37%+7.47%-23.6%
'26/06/0342.3-1.15-2.65%-26%46459.16+901.85+1.98%+1.6%-4.63%-27.6%
'26/06/0243.45+3.95+10%-18.6%45557.31+219.4+0.48%+2.1%+9.52%-20.7%
'26/06/0139.5+1.85+4.91%-14.6%45337.91+604.97+1.35%+3.48%+3.56%-18.1%
'26/05/2937.65+1.45+4.01%-11.2%44732.94+1096.5+2.51%+6.08%+1.5%-17.3%
'26/05/2836.2-0.35-0.96%-12%43636.44-620.36-1.4%+4.59%+0.44%-16.6%
'26/05/2736.55+2.1+6.1%-6.68%44256.8+731.43+1.68%+6.35%+4.42%-13%
'26/05/2634.45-0.35-1.01%-7.61%43525.37-119.03-0.27%+6.06%-0.74%-13.7%
'26/05/2534.8+0.6+1.75%-5.99%43644.4+1376.43+3.26%+9.51%-1.51%-15.5%
'26/05/2234.2+2.4+7.55%+1.1%42267.97+899.76+2.18%+11.9%+5.37%-10.8%
'26/05/2131.8+0.45+1.44%+2.55%41368.21+1347.39+3.37%+15.7%-1.93%-13.1%
'26/05/2031.35+0.45+1.46%+4.05%40020.82-154.74-0.39%+15.2%+1.85%-11.2%
'26/05/1930.9-0.7-2.22%+1.74%40175.56-716.26-1.75%+13.2%-0.47%-11.5%
'26/05/1831.6-0.1-0.32%+1.42%40891.82-280.54-0.68%+12.4%+0.36%-11%
'26/05/1531.7+1.7+5.67%+7.17%41172.36-579.39-1.39%+10.9%+7.06%-3.7%
'26/05/1430-0.7-2.28%+4.72%41751.75+377.25+0.91%+11.9%-3.19%-7.15%
'26/05/1330.7-0.05-0.16%+4.55%41374.5-523.82-1.25%+10.5%+1.09%-5.92%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.75-0.45-1.44%+3.04%41898.32+108.26+0.26%+10.8%-1.7%-7.72%
'26/05/1131.2-1.7-5.17%-2.28%41790.06+186.12+0.45%+11.3%-5.62%-13.5%
'26/05/0832.9+1.85+5.96%+3.54%41603.94-329.84-0.79%+10.4%+6.75%-6.84%
'26/05/0731.05+0.4+1.31%+4.89%41933.78+794.93+1.93%+12.5%-0.62%-7.62%
'26/05/0630.65-0.65-2.08%+2.72%41138.85+369.56+0.91%+13.5%-2.99%-10.8%
'26/05/0531.3+0.6+1.95%+4.72%40769.29+64.15+0.16%+13.7%+1.79%-8.99%
'26/05/0430.7-0.15-0.49%+4.21%40705.14+1778.51+4.57%+18.9%-5.06%-14.7%
'26/04/3030.85+0.25+0.82%+5.07%38926.63-376.87-0.96%+17.8%+1.78%-12.7%
'26/04/2930.6+0.25+0.82%+5.93%39303.5-218.23-0.55%+17.1%+1.37%-11.2%
'26/04/2830.35+0.15+0.5%+6.46%39521.73-94.9-0.24%+16.8%+0.74%-10.4%
'26/04/2730.2+0.05+0.17%+6.63%39616.63+684.23+1.76%+18.9%-1.59%-12.3%
'26/04/2430.15-0.9-2.9%+3.54%38932.4+1218.25+3.23%+22.7%-6.13%-19.2%
'26/04/2331.05-1.6-4.9%-1.53%37714.15-164.32-0.43%+22.2%-4.47%-23.7%
'26/04/2232.65+0.25+0.77%-0.77%37878.47+273.36+0.73%+23.1%+0.04%-23.9%
'26/04/2132.4+0.4+1.25%+0.47%37605.11+646.31+1.75%+25.2%-0.5%-24.8%
'26/04/2032+0.8+2.56%+3.04%36958.8+154.46+0.42%+25.8%+2.14%-22.7%
'26/04/1731.2+0.25+0.81%+3.88%36804.34-327.68-0.88%+24.7%+1.69%-20.8%
'26/04/1630.95+0.6+1.98%+5.93%37132.02+409.88+1.12%+26%+0.86%-20.1%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.35-0.1-0.33%+5.58%36722.14+426.02+1.17%+27.5%-1.5%-21.9%
'26/04/1430.45+0.15+0.5%+6.11%36296.12+838.83+2.37%+30.5%-1.87%-24.4%
'26/04/1330.3-0.6-1.94%+4.05%35457.29+39.46+0.11%+30.7%-2.05%-26.6%
'26/04/1030.9-0.05-0.16%+3.88%35417.83+556.67+1.6%+32.8%-1.76%-28.9%
'26/04/0930.9500%+3.88%34861.16+99.78+0.29%+33.2%-0.29%-29.3%
'26/04/0830.95+1.05+3.51%+7.53%34761.38+1531.56+4.61%+39.3%-1.1%-31.8%
'26/04/0729.9+0.1+0.34%+7.89%33229.82+657.39+2.02%+42.1%-1.68%-34.2%
'26/04/0229.800%+7.89%32572.43-602.39-1.82%+39.5%+1.82%-31.6%
'26/04/0129.8+0.7+2.41%+10.5%33174.82+1451.83+4.58%+45.9%-2.17%-35.4%
'26/03/3129.1-1.9-6.13%+3.71%31722.99-795.17-2.45%+42.3%-3.68%-38.6%
'26/03/3031-0.6-1.9%+1.74%32518.16-594.43-1.8%+39.8%-0.1%-38%
'26/03/2731.6+0.75+2.43%+4.21%33112.59-225.03-0.68%+38.8%+3.11%-34.6%
'26/03/2630.85-0.25-0.8%+3.38%33337.62-101.49-0.3%+38.4%-0.5%-35%
'26/03/2531.1+0.1+0.32%+3.71%33439.11+826.87+2.54%+41.9%-2.22%-38.2%
'26/03/2431-0.4-1.27%+2.39%32612.24-110.26-0.34%+41.5%-0.93%-39.1%
'26/03/2331.4-1.4-4.27%-1.98%32722.5-821.38-2.45%+38%-1.82%-40%
'26/03/2032.8-0.4-1.2%-3.16%33543.88-145.8-0.43%+37.4%-0.77%-40.6%
'26/03/1933.2-0.1-0.3%-3.45%33689.68-658.9-1.92%+34.8%+1.62%-38.2%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.3+1.35+4.23%+0.63%34348.58+512.01+1.51%+36.8%+2.72%-36.2%
'26/03/1731.95+1.8+5.97%+6.63%33836.57+494.06+1.48%+38.8%+4.49%-32.2%
'26/03/1630.1500%+6.63%33342.51-57.81-0.17%+38.6%+0.17%-32%
'26/03/1330.1500%+6.63%33400.32-181.54-0.54%+37.8%+0.54%-31.2%
'26/03/1230.15-0.5-1.63%+4.89%33581.86-532.33-1.56%+35.7%-0.07%-30.8%
'26/03/1130.65+0.3+0.99%+5.93%34114.19+1342.32+4.1%+41.2%-3.11%-35.3%
'26/03/1030.35+0.35+1.17%+7.17%32771.87+661.45+2.06%+44.2%-0.89%-37%
'26/03/0930-2-6.25%+0.47%32110.42-1489.12-4.43%+37.8%-1.82%-37.3%
'26/03/0632+0.05+0.16%+0.63%33599.54-73.4-0.22%+37.5%+0.38%-36.8%
'26/03/0531.95+0.75+2.4%+3.04%33672.94+844.06+2.57%+41%-0.17%-38%
'26/03/0431.2-2.3-6.87%-4.03%32828.88-1494.77-4.35%+34.9%-2.52%-38.9%
'26/03/0333.5-1.55-4.42%-8.27%34323.65-771.44-2.2%+31.9%-2.22%-40.2%
'26/03/0235.05+0.45+1.3%-7.08%35095.09-319.4-0.9%+30.7%+2.2%-37.8%
'26/02/2634.6-0.3-0.86%-7.88%35414.49+1.420%+30.7%-0.86%-38.6%
'26/02/2534.9+1.25+3.71%-4.46%35413.07+712.25+2.05%+33.4%+1.66%-37.8%
'26/02/2433.65-0.2-0.59%-5.02%34700.82+927.56+2.75%+37.1%-3.34%-42.1%
'26/02/2333.85+1.05+3.2%-1.98%33773.26+167.55+0.5%+37.7%+2.7%-39.7%
'26/02/1132.8+0.05+0.15%-1.83%33605.71+532.74+1.61%+40%-1.46%-41.8%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.75-0.3-0.91%-2.72%33072.97+668.35+2.06%+42.8%-2.97%-45.6%
'26/02/0933.05+0.75+2.32%-0.46%32404.62+621.7+1.96%+45.6%+0.36%-46.1%
'26/02/0632.3-1.35-4.01%-4.46%31782.92-18.35-0.06%+45.6%-3.95%-50%
'26/02/0533.65-0.15-0.44%-4.88%31801.27-488.54-1.51%+43.4%+1.07%-48.2%
'26/02/0433.8-0.15-0.44%-5.3%32289.81+94.45+0.29%+43.8%-0.73%-49.1%
'26/02/0333.95-0.05-0.15%-5.44%32195.36+571.33+1.81%+46.4%-1.96%-51.8%
'26/02/0234-0.4-1.16%-6.54%31624.03-439.72-1.37%+44.4%+0.21%-50.9%
'26/01/3034.4-0.4-1.15%-7.61%32063.75-472.52-1.45%+42.3%+0.3%-49.9%
'26/01/2934.8-0.95-2.66%-10.1%32536.27-267.55-0.82%+41.1%-1.84%-51.2%
'26/01/2835.75-0.4-1.11%-11.1%32803.82+485.9+1.5%+43.2%-2.61%-54.3%
'26/01/2736.15+0.05+0.14%-10.9%32317.92+253.4+0.79%+44.4%-0.65%-55.3%
'26/01/2636.1-0.45-1.23%-12%32064.52+103.01+0.32%+44.8%-1.55%-56.9%
'26/01/2336.55-0.6-1.62%-13.5%31961.51+215.43+0.68%+45.8%-2.3%-59.3%
'26/01/2237.15+0.9+2.48%-11.3%31746.08+499.71+1.6%+48.1%+0.88%-59.4%
'26/01/2136.25-0.25-0.68%-11.9%31246.37-513.62-1.62%+45.7%+0.94%-57.7%
'26/01/2036.5+0.55+1.53%-10.6%31759.99+120.7+0.38%+46.3%+1.15%-56.9%
'26/01/1935.95+2.15+6.36%-4.88%31639.29+230.59+0.73%+47.4%+5.63%-52.3%
'26/01/1633.8+0.3+0.9%-4.03%31408.7+598.12+1.94%+50.2%-1.04%-54.3%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.5-0.1-0.3%-4.32%30810.58-131.2-0.42%+49.6%+0.12%-53.9%
'26/01/1433.6+0.8+2.44%-1.98%30941.78+234.56+0.76%+50.7%+1.68%-52.7%
'26/01/1332.8-0.7-2.09%-4.03%30707.22+139.93+0.46%+51.4%-2.55%-55.5%
'26/01/1233.5-0.1-0.3%-4.32%30567.29+278.33+0.92%+52.8%-1.22%-57.1%
'26/01/0933.6+1.3+4.02%-0.46%30288.96-71.59-0.24%+52.5%+4.26%-52.9%
'26/01/0832.3-1.4-4.15%-4.6%30360.55-74.92-0.25%+52.1%-3.9%-56.7%
'26/01/0733.7-0.8-2.32%-6.81%30435.47-140.83-0.46%+51.4%-1.86%-58.2%
'26/01/0634.5-0.6-1.71%-8.4%30576.3+471.26+1.57%+53.8%-3.28%-62.2%
'26/01/0535.1+1.2+3.54%-5.16%30105.04+755.23+2.57%+57.7%+0.97%-62.9%
'26/01/0233.9+3.05+9.89%+4.21%29349.81+386.21+1.33%+59.8%+8.56%-55.6%
'25/12/3130.85+0.05+0.16%+4.38%28963.6+256.47+0.89%+61.2%-0.73%-56.9%
'25/12/3030.8-0.55-1.75%+2.55%28707.13-103.76-0.36%+60.7%-1.39%-58.1%
'25/12/2931.35+2.85+10%+12.8%28810.89+254.87+0.89%+62.1%+9.11%-49.3%
'25/12/2628.500%+12.8%28556.02+184.04+0.65%+63.1%-0.65%-50.3%
'25/12/2428.5-0.1-0.35%+12.4%28371.98+61.51+0.22%+63.5%-0.57%-51.1%
'25/12/2328.600%+12.4%28310.47+160.83+0.57%+64.4%-0.57%-52%
'25/12/2228.6-0.5-1.72%+10.5%28149.64+453.29+1.64%+67.1%-3.36%-56.6%
'25/12/1929.1+0.45+1.57%+12.2%27696.35+227.82+0.83%+68.5%+0.74%-56.3%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.65+0.25+0.88%+13.2%27468.53-56.64-0.21%+68.2%+1.09%-55%
'25/12/1728.4-0.05-0.18%+13%27525.17-11.49-0.04%+68.1%-0.14%-55.1%
'25/12/1628.45-0.4-1.39%+11.4%27536.66-330.28-1.19%+66.1%-0.2%-54.7%
'25/12/1528.85-0.15-0.52%+10.9%27866.94-331.08-1.17%+64.2%+0.65%-53.3%
'25/12/1229-1-3.33%+7.17%28198.02+173.27+0.62%+65.2%-3.95%-58%
'25/12/1130+0.2+0.67%+7.89%28024.75-375.98-1.32%+63%+1.99%-55.1%
'25/12/1029.8-0.7-2.3%+5.41%28400.73+218.13+0.77%+64.2%-3.07%-58.8%
'25/12/0930.5+0.5+1.67%+7.17%28182.6-121.18-0.43%+63.5%+2.1%-56.4%
'25/12/0830+0.1+0.33%+7.53%28303.78+322.89+1.15%+65.4%-0.82%-57.9%
'25/12/0529.9-0.2-0.66%+6.81%27980.89+185.18+0.67%+66.5%-1.33%-59.7%
'25/12/0430.1-0.25-0.82%+5.93%27795.71+2.67+0.01%+66.5%-0.83%-60.6%
'25/12/0330.35+0.5+1.68%+7.71%27793.04+228.77+0.83%+67.9%+0.85%-60.2%
'25/12/0229.85-0.2-0.67%+6.99%27564.27+221.74+0.81%+69.3%-1.48%-62.3%
'25/12/0130.0500%+6.99%27342.53-283.95-1.03%+67.5%+1.03%-60.6%
'25/11/2830.05-0.3-0.99%+5.93%27626.48+71.95+0.26%+68%-1.25%-62.1%
'25/11/2730.35-0.15-0.49%+5.41%27554.53+144.99+0.53%+68.9%-1.02%-63.5%
'25/11/2630.5+0.55+1.84%+7.35%27409.54+497.37+1.85%+72%-0.01%-64.7%
'25/11/2529.95+0.45+1.53%+8.98%26912.17+407.93+1.54%+74.6%-0.01%-65.7%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.5-0.15-0.51%+8.43%26504.24+69.3+0.26%+75.1%-0.77%-66.7%
'25/11/2129.65-0.35-1.17%+7.17%26434.94-991.42-3.61%+68.8%+2.44%-61.6%
'25/11/2030+0.4+1.35%+8.61%27426.36+846.24+3.18%+74.1%-1.83%-65.5%
'25/11/1929.6-0.3-1%+7.53%26580.12-176-0.66%+73%-0.34%-65.5%
'25/11/1829.9-0.95-3.08%+4.21%26756.12-691.19-2.52%+68.6%-0.56%-64.4%
'25/11/1730.85-0.35-1.12%+3.04%27447.31+49.81+0.18%+68.9%-1.3%-65.9%
'25/11/1431.2-0.4-1.27%+1.74%27397.5-506.06-1.81%+65.9%+0.54%-64.1%
'25/11/1331.6-0.2-0.63%+1.1%27903.56-43.53-0.16%+65.6%-0.47%-64.5%
'25/11/1231.8+0.1+0.32%+1.42%27947.09+162.14+0.58%+66.6%-0.26%-65.2%
'25/11/1131.7-0.15-0.47%+0.94%27784.95-84.56-0.3%+66.1%-0.17%-65.1%
'25/11/1031.85+0.1+0.31%+1.26%27869.51+218.1+0.79%+67.4%-0.48%-66.1%
'25/11/0731.75-0.15-0.47%+0.78%27651.41-248.04-0.89%+65.9%+0.42%-65.1%
'25/11/0631.9-0.1-0.31%+0.47%27899.45+182.39+0.66%+67%-0.97%-66.5%
'25/11/0532-1.35-4.05%-3.6%27717.06-399.5-1.42%+64.6%-2.63%-68.2%
'25/11/0433.35-0.75-2.2%-5.72%28116.56-218.03-0.77%+63.4%-1.43%-69.1%
'25/11/0334.1-1.05-2.99%-8.53%28334.59+101.24+0.36%+63.9%-3.35%-72.5%
'25/10/3135.15+0.35+1.01%-7.61%28233.35-54.18-0.19%+63.6%+1.2%-71.2%
'25/10/3034.8+0.1+0.29%-7.35%28287.53-7.21-0.03%+63.6%+0.32%-70.9%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2934.7-0.8-2.25%-9.44%28294.74+345.63+1.24%+65.6%-3.49%-75.1%
'25/10/2835.5+0.55+1.57%-8.01%27949.11-44.52-0.16%+65.4%+1.73%-73.4%
'25/10/2734.95-0.05-0.14%-8.14%27993.63+461.37+1.68%+68.1%-1.82%-76.3%
'25/10/2335-0.65-1.82%-9.82%27532.26-116.65-0.42%+67.4%-1.4%-77.2%
'25/10/2235.65-0.05-0.14%-9.94%27648.91-103.5-0.37%+66.8%+0.23%-76.7%
'25/10/2135.7+0.45+1.28%-8.79%27752.41+63.78+0.23%+67.2%+1.05%-76%
'25/10/2035.25+0.6+1.73%-7.22%27688.63+386.26+1.41%+69.5%+0.32%-76.8%
'25/10/1734.65-0.65-1.84%-8.92%27302.37-345.5-1.25%+67.4%-0.59%-76.3%
'25/10/1635.3+0.75+2.17%-6.95%27647.87+372.16+1.36%+69.7%+0.81%-76.7%
'25/10/1534.55+0.1+0.29%-6.68%27275.71+482.56+1.8%+72.8%-1.51%-79.4%
'25/10/1434.45-0.05-0.14%-6.81%26793.15-130.27-0.48%+71.9%+0.34%-78.7%
'25/10/1334.5+0.05+0.15%-6.68%26923.42-378.5-1.39%+69.5%+1.54%-76.2%
'25/10/0934.45+0.95+2.84%-4.03%27301.92+238.24+0.88%+71%+1.96%-75.1%
'25/10/0833.5-0.8-2.33%-6.27%27063.68-148.27-0.54%+70.1%-1.79%-76.4%
'25/10/0734.3-0.05-0.15%-6.4%27211.95+450.89+1.68%+73%-1.83%-79.4%
'25/10/0334.35-1.5-4.18%-10.3%26761.06+382.67+1.45%+75.5%-5.63%-85.8%
'25/10/0235.85+0.9+2.58%-8.01%26378.39+395.48+1.52%+78.1%+1.06%-86.2%
'25/10/0134.95-0.05-0.14%-8.14%25982.91+162.37+0.63%+79.3%-0.77%-87.4%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3035+0.5+1.45%-6.81%25820.54+240.22+0.94%+81%+0.51%-87.8%
'25/09/2634.5-1.1-3.09%-9.69%25580.32-443.53-1.7%+77.9%-1.39%-87.6%
'25/09/2535.6-0.25-0.7%-10.3%26023.85-172.88-0.66%+76.7%-0.04%-87%
'25/09/2435.85+0.15+0.42%-9.94%26196.73-50.64-0.19%+76.4%+0.61%-86.3%
'25/09/2335.7-0.2-0.56%-10.4%26247.37+366.77+1.42%+78.9%-1.98%-89.3%
'25/09/2235.900%-10.4%25880.6+302.23+1.18%+81%-1.18%-91.4%
'25/09/1935.9-0.6-1.64%-11.9%25578.37-190.99-0.74%+79.6%-0.9%-91.5%