≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6703 軒郁 / K線比較(日)

6703 軒郁

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5101-0.5-0.5%0.59%100100.599.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18183.8萬45408股/筆100.12.5610.670.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19188.3萬63298張/筆100.4+0.5 (+0.5%)

連續漲跌: 首日下跌  ( -0.5元 / -0.5%)

財報評分: 最新62分 / 平均68分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 軒郁董事會決議辦理2026年第1次私募普通股定價暨相關事宜 (公告訊息 08/11 18:52)

• 軒郁董事會決議2026年上半年度不分派股利 (公告訊息 08/11 18:46)

• 軒郁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:45)

• 軒郁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:45)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 軒郁董事會決議取得 CYBER LOOK PROPERTIES LTD.100% 股權 (公告訊息 07/16 16:47)

• 軒郁除權基準日相關事宜 (公告訊息 06/30 17:35)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17100.5-0.5-0.5%-0.5%46288+439.1+0.96%+0.96%-1.46%-1.45%
'26/09/16101+0.5+0.5%0%45848.9+337.41+0.74%+1.71%-0.24%-1.71%
'26/09/15100.500%0%45511.49-351.03-0.77%+0.93%+0.77%-0.93%
'26/09/14100.5+0.5+0.5%+0.5%45862.52-322.33-0.7%+0.22%+1.2%+0.28%
'26/09/11100-0.5-0.5%0%46184.85-755.64-1.61%-1.39%+1.11%+1.39%
'26/09/10100.500%0%46940.49-242.87-0.51%-1.9%+0.51%+1.9%
'26/09/09100.5-1.5-1.47%-1.47%47183.36+77.58+0.16%-1.74%-1.63%+0.27%
'26/09/08102-1.5-1.45%-2.9%47105.78-220.49-0.47%-2.19%-0.98%-0.7%
'26/09/07103.500%-2.9%47326.27+775.14+1.67%-0.57%-1.67%-2.33%
'26/09/04103.5+1.5+1.47%-1.47%46551.13+693.47+1.51%+0.94%-0.04%-2.41%
'26/09/03102-0.5-0.49%-1.95%45857.66-307.06-0.67%+0.27%+0.18%-2.22%
'26/09/02102.5-0.5-0.49%-2.43%46164.72-784-1.67%-1.41%+1.18%-1.02%
'26/09/0110300%-2.43%46948.72+820.25+1.78%+0.35%-1.78%-2.77%
'26/08/3110300%-2.43%46128.47-202.98-0.44%-0.09%+0.44%-2.33%
'26/08/2810300%-2.43%46331.45+356.23+0.77%+0.68%-0.77%-3.11%
'26/08/27103-0.5-0.48%-2.9%45975.22+142.6+0.31%+0.99%-0.79%-3.89%
'26/08/26103.5+0.5+0.49%-2.43%45832.62+663.16+1.47%+2.48%-0.98%-4.9%
'26/08/25103-1-0.96%-3.37%45169.46+407.14+0.91%+3.41%-1.87%-6.77%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24104+0.5+0.48%-2.9%44762.32-461.97-1.02%+2.35%+1.5%-5.25%
'26/08/21103.500%-2.9%45224.29+290.55+0.65%+3.01%-0.65%-5.91%
'26/08/20103.500%-2.9%44933.74+214.39+0.48%+3.51%-0.48%-6.41%
'26/08/19103.5+1+0.98%-1.95%44719.35-589.33-1.3%+2.16%+2.28%-4.11%
'26/08/18102.5-1-0.97%-2.9%45308.68-548.59-1.2%+0.94%+0.23%-3.84%
'26/08/17103.500%-2.9%45857.27+46.26+0.1%+1.04%-0.1%-3.94%
'26/08/14103.500%-2.9%45811.01-210.47-0.46%+0.58%+0.46%-3.48%
'26/08/13103.5-1-0.96%-3.83%46021.48+503.41+1.11%+1.69%-2.07%-5.52%
'26/08/12104.5-3-2.79%-6.51%45518.07+397.35+0.88%+2.59%-3.67%-9.1%
'26/08/11107.5+1+0.94%-5.63%45120.72+191.96+0.43%+3.03%+0.51%-8.66%
'26/08/10106.5-0.5-0.47%-6.07%44928.76+702.85+1.59%+4.66%-2.06%-10.7%
'26/08/0710700%-6.07%44225.91-170.79-0.38%+4.26%+0.38%-10.3%
'26/08/06107+1+0.94%-5.19%44396.7-214.9-0.48%+3.76%+1.42%-8.95%
'26/08/0510600%-5.19%44611.6+1250.94+2.88%+6.75%-2.88%-11.9%
'26/08/0410600%-5.19%43360.66-25.75-0.06%+6.69%+0.06%-11.9%
'26/08/03106+0.5+0.47%-4.74%43386.41+266.66+0.62%+7.35%-0.15%-12.1%
'26/07/31105.5+1.5+1.44%-3.37%43119.75+3186.45+7.98%+15.9%-6.54%-19.3%
'26/07/30104+1+0.97%-2.43%39933.3-105.88-0.26%+15.6%+1.23%-18%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29103-0.5-0.48%-2.9%40039.18-1564.18-3.76%+11.3%+3.28%-14.2%
'26/07/28103.5-2.5-2.36%-5.19%41603.36-2030.83-4.65%+6.08%+2.29%-11.3%
'26/07/27106-1-0.93%-6.07%43634.19-20.65-0.05%+6.03%-0.88%-12.1%
'26/07/24107-1-0.93%-6.94%43654.84-1195.97-2.67%+3.2%+1.74%-10.1%
'26/07/23108+3+2.86%-4.29%44850.81+25.03+0.06%+3.26%+2.8%-7.55%
'26/07/22105-0.5-0.47%-4.74%44825.78+592.91+1.34%+4.65%-1.81%-9.39%
'26/07/21105.5+1.5+1.44%-3.37%44232.87+1783.17+4.2%+9.04%-2.76%-12.4%
'26/07/2010400%-3.37%42449.7-221.57-0.52%+8.48%+0.52%-11.8%
'26/07/17104-1-0.95%-4.29%42671.27-2953.71-6.47%+1.45%+5.52%-5.74%
'26/07/16105-1.5-1.41%-5.63%45624.98-6.61-0.01%+1.44%-1.4%-7.07%
'26/07/15117+1+0.86%-4.31%45631.59+893.64+2%+3.46%-1.14%-7.78%
'26/07/14116-2-1.69%-5.93%44737.95-642.57-1.42%+2%-0.27%-7.93%
'26/07/13118+0.5+0.43%-5.53%45380.52+25.91+0.06%+2.06%+0.37%-7.59%
'26/07/09117.5-0.5-0.42%-5.93%45354.61-379.8-0.83%+1.21%+0.41%-7.14%
'26/07/08118+2.5+2.16%-3.9%45734.41+255.3+0.56%+1.78%+1.6%-5.67%
'26/07/07115.5-1-0.86%-4.72%45479.11-1077.28-2.31%-0.58%+1.45%-4.14%
'26/07/06116.5-1.5-1.27%-5.93%46556.39-224.23-0.48%-1.05%-0.79%-4.88%
'26/07/03118-1.5-1.26%-7.11%46780.62+36.46+0.08%-0.98%-1.34%-6.14%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02119.5+5.5+4.82%-2.63%46744.16-274.83-0.58%-1.55%+5.4%-1.08%
'26/07/01114+4.5+4.11%+1.37%47018.99+893.08+1.94%+0.35%+2.17%+1.02%
'26/06/30109.500%+1.37%46125.91+1126.01+2.5%+2.86%-2.5%-1.49%
'26/06/29109.5+0.5+0.46%+1.83%44999.9+428.14+0.96%+3.85%-0.5%-2.02%
'26/06/26109-2.5-2.24%-0.45%44571.76-1683.5-3.64%+0.07%+1.4%-0.52%
'26/06/25111.5+2+1.83%+1.37%46255.26+211.66+0.46%+0.53%+1.37%+0.84%
'26/06/24109.5-0.5-0.45%+0.91%46043.6-1057.05-2.24%-1.73%+1.79%+2.63%
'26/06/23110+1.5+1.38%+2.3%47100.65-640.86-1.34%-3.04%+2.72%+5.35%
'26/06/22108.5-1-0.91%+1.37%47741.51+1276.31+2.75%-0.38%-3.66%+1.75%
'26/06/18109.5+1+0.92%+2.3%46465.2+587.81+1.28%+0.9%-0.36%+1.41%
'26/06/17108.500%+2.3%45877.39+68.2+0.15%+1.05%-0.15%+1.26%
'26/06/16108.5-2-1.81%+0.45%45809.19+412.2+0.91%+1.96%-2.72%-1.51%
'26/06/15110.5-1-0.9%-0.45%45396.99+1227.95+2.78%+4.8%-3.68%-5.25%
'26/06/12111.5+1.5+1.36%+0.91%44169.04+1019.58+2.36%+7.27%-1%-6.36%
'26/06/11110-0.5-0.45%+0.45%43149.46-76.08-0.18%+7.08%-0.27%-6.63%
'26/06/10110.5-1.5-1.34%-0.89%43225.54-1478.9-3.31%+3.54%+1.97%-4.44%
'26/06/09112+4+3.7%+2.78%44704.44+1201.66+2.76%+6.4%+0.94%-3.62%
'26/06/08108-2-1.82%+0.91%43502.78-1568.16-3.48%+2.7%+1.66%-1.79%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05110-1-0.9%0%45070.94-606.52-1.33%+1.34%+0.43%-1.34%
'26/06/04111+1.5+1.37%+1.37%45677.46-781.7-1.68%-0.37%+3.05%+1.74%
'26/06/03109.5-0.5-0.45%+0.91%46459.16+901.85+1.98%+1.6%-2.43%-0.69%
'26/06/02110+0.5+0.46%+1.37%45557.31+219.4+0.48%+2.1%-0.02%-0.73%
'26/06/01109.5+0.5+0.46%+1.83%45337.91+604.97+1.35%+3.48%-0.89%-1.64%
'26/05/29109+0.5+0.46%+2.3%44732.94+1096.5+2.51%+6.08%-2.05%-3.77%
'26/05/28108.5-1-0.91%+1.37%43636.44-620.36-1.4%+4.59%+0.49%-3.22%
'26/05/27109.5-1-0.9%+0.45%44256.8+731.43+1.68%+6.35%-2.58%-5.89%
'26/05/26110.500%+0.45%43525.37-119.03-0.27%+6.06%+0.27%-5.6%
'26/05/25110.5-1.5-1.34%-0.89%43644.4+1376.43+3.26%+9.51%-4.6%-10.4%
'26/05/22112-3-2.61%-3.48%42267.97+899.76+2.18%+11.9%-4.79%-15.4%
'26/05/21115+1+0.88%-2.63%41368.21+1347.39+3.37%+15.7%-2.49%-18.3%
'26/05/20114+0.5+0.44%-2.2%40020.82-154.74-0.39%+15.2%+0.83%-17.4%
'26/05/19113.5+0.5+0.44%-1.77%40175.56-716.26-1.75%+13.2%+2.19%-15%
'26/05/18113-1-0.88%-2.63%40891.82-280.54-0.68%+12.4%-0.2%-15.1%
'26/05/15114+1+0.88%-1.77%41172.36-579.39-1.39%+10.9%+2.27%-12.6%
'26/05/14113-6-5.04%-6.72%41751.75+377.25+0.91%+11.9%-5.95%-18.6%
'26/05/13119+3+2.59%-4.31%41374.5-523.82-1.25%+10.5%+3.84%-14.8%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12116-3.5-2.93%-7.11%41898.32+108.26+0.26%+10.8%-3.19%-17.9%
'26/05/11119.5+2.5+2.14%-5.13%41790.06+186.12+0.45%+11.3%+1.69%-16.4%
'26/05/08117+5+4.46%-0.89%41603.94-329.84-0.79%+10.4%+5.25%-11.3%
'26/05/07112+1.5+1.36%+0.45%41933.78+794.93+1.93%+12.5%-0.57%-12.1%
'26/05/06110.5-1-0.9%-0.45%41138.85+369.56+0.91%+13.5%-1.81%-14%
'26/05/05111.5-0.5-0.45%-0.89%40769.29+64.15+0.16%+13.7%-0.61%-14.6%
'26/05/04112+0.5+0.45%-0.45%40705.14+1778.51+4.57%+18.9%-4.12%-19.4%
'26/04/30111.5-0.5-0.45%-0.89%38926.63-376.87-0.96%+17.8%+0.51%-18.7%
'26/04/29112-1.5-1.32%-2.2%39303.5-218.23-0.55%+17.1%-0.77%-19.3%
'26/04/28113.5+3.5+3.18%+0.91%39521.73-94.9-0.24%+16.8%+3.42%-15.9%
'26/04/27110-1.5-1.35%-0.45%39616.63+684.23+1.76%+18.9%-3.11%-19.3%
'26/04/24111.5+1+0.9%+0.45%38932.4+1218.25+3.23%+22.7%-2.33%-22.3%
'26/04/23110.5-3-2.64%-2.2%37714.15-164.32-0.43%+22.2%-2.21%-24.4%
'26/04/22113.5+0.5+0.44%-1.77%37878.47+273.36+0.73%+23.1%-0.29%-24.9%
'26/04/21113+0.5+0.44%-1.33%37605.11+646.31+1.75%+25.2%-1.31%-26.6%
'26/04/20112.5-2.5-2.17%-3.48%36958.8+154.46+0.42%+25.8%-2.59%-29.2%
'26/04/17115+0.5+0.44%-3.06%36804.34-327.68-0.88%+24.7%+1.32%-27.7%
'26/04/16114.5+0.5+0.44%-2.63%37132.02+409.88+1.12%+26%-0.68%-28.7%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15114-4-3.39%-5.93%36722.14+426.02+1.17%+27.5%-4.56%-33.5%
'26/04/14118+1+0.85%-5.13%36296.12+838.83+2.37%+30.5%-1.52%-35.7%
'26/04/13117-1.5-1.27%-6.33%35457.29+39.46+0.11%+30.7%-1.38%-37%
'26/04/10118.500%-6.33%35417.83+556.67+1.6%+32.8%-1.6%-39.1%
'26/04/09118.5+1+0.85%-5.53%34861.16+99.78+0.29%+33.2%+0.56%-38.7%
'26/04/08117.5-0.5-0.42%-5.93%34761.38+1531.56+4.61%+39.3%-5.03%-45.2%
'26/04/07118+1.5+1.29%-4.72%33229.82+657.39+2.02%+42.1%-0.73%-46.8%
'26/04/02116.5+3.5+3.1%-1.77%32572.43-602.39-1.82%+39.5%+4.92%-41.3%
'26/04/01113+1.5+1.35%-0.45%33174.82+1451.83+4.58%+45.9%-3.23%-46.4%
'26/03/31111.5-1-0.89%-1.33%31722.99-795.17-2.45%+42.3%+1.56%-43.7%
'26/03/30112.5-0.5-0.44%-1.77%32518.16-594.43-1.8%+39.8%+1.36%-41.6%
'26/03/27113-2-1.74%-3.48%33112.59-225.03-0.68%+38.8%-1.06%-42.3%
'26/03/26115-0.5-0.43%-3.9%33337.62-101.49-0.3%+38.4%-0.13%-42.3%
'26/03/25120.5+1+0.84%-2.93%33439.11+826.87+2.54%+41.9%-1.7%-44.9%
'26/03/24119.500%-2.93%32612.24-110.26-0.34%+41.5%+0.34%-44.4%
'26/03/23119.5-1.5-1.24%-4.13%32722.5-821.38-2.45%+38%+1.21%-42.1%
'26/03/20121+1+0.83%-3.33%33543.88-145.8-0.43%+37.4%+1.26%-40.7%
'26/03/19120-2-1.64%-4.92%33689.68-658.9-1.92%+34.8%+0.28%-39.7%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18122+2.5+2.09%-2.93%34348.58+512.01+1.51%+36.8%+0.58%-39.7%
'26/03/17119.5+0.5+0.42%-2.52%33836.57+494.06+1.48%+38.8%-1.06%-41.3%
'26/03/16119+1.5+1.28%-1.28%33342.51-57.81-0.17%+38.6%+1.45%-39.9%
'26/03/13117.5-1.5-1.26%-2.52%33400.32-181.54-0.54%+37.8%-0.72%-40.4%
'26/03/12119-0.5-0.42%-2.93%33581.86-532.33-1.56%+35.7%+1.14%-38.6%
'26/03/11119.5+3+2.58%-0.43%34114.19+1342.32+4.1%+41.2%-1.52%-41.7%
'26/03/10116.5-0.5-0.43%-0.85%32771.87+661.45+2.06%+44.2%-2.49%-45%
'26/03/09117+9.5+8.84%+7.91%32110.42-1489.12-4.43%+37.8%+13.3%-29.9%
'26/03/06107.5+1+0.94%+8.92%33599.54-73.4-0.22%+37.5%+1.16%-28.5%
'26/03/05106.5+2+1.91%+11%33672.94+844.06+2.57%+41%-0.66%-30%
'26/03/04104.5-4-3.69%+6.91%32828.88-1494.77-4.35%+34.9%+0.66%-27.9%
'26/03/03108.500%+6.91%34323.65-771.44-2.2%+31.9%+2.2%-25%
'26/03/02108.5+1+0.93%+7.91%35095.09-319.4-0.9%+30.7%+1.83%-22.8%
'26/02/26107.5+3+2.87%+11%35414.49+1.420%+30.7%+2.87%-19.7%
'26/02/25104.5-0.5-0.48%+10.5%35413.07+712.25+2.05%+33.4%-2.53%-22.9%
'26/02/24105-1-0.94%+9.43%34700.82+927.56+2.75%+37.1%-3.69%-27.6%
'26/02/2310600%+9.43%33773.26+167.55+0.5%+37.7%-0.5%-28.3%
'26/02/11106+0.5+0.47%+9.95%33605.71+532.74+1.61%+40%-1.14%-30%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10105.5+1.5+1.44%+11.5%33072.97+668.35+2.06%+42.8%-0.62%-31.3%
'26/02/09104-0.5-0.48%+11%32404.62+621.7+1.96%+45.6%-2.44%-34.6%
'26/02/06104.5-1-0.95%+9.95%31782.92-18.35-0.06%+45.6%-0.89%-35.6%
'26/02/05105.5+1+0.96%+11%31801.27-488.54-1.51%+43.4%+2.47%-32.3%
'26/02/04104.5-1-0.95%+9.95%32289.81+94.45+0.29%+43.8%-1.24%-33.8%
'26/02/03105.5+2+1.93%+12.1%32195.36+571.33+1.81%+46.4%+0.12%-34.3%
'26/02/02103.5-1-0.96%+11%31624.03-439.72-1.37%+44.4%+0.41%-33.4%
'26/01/30104.5-1-0.95%+9.95%32063.75-472.52-1.45%+42.3%+0.5%-32.3%
'26/01/29105.5-0.5-0.47%+9.43%32536.27-267.55-0.82%+41.1%+0.35%-31.7%
'26/01/2810600%+9.43%32803.82+485.9+1.5%+43.2%-1.5%-33.8%
'26/01/2710600%+9.43%32317.92+253.4+0.79%+44.4%-0.79%-34.9%
'26/01/26106-0.5-0.47%+8.92%32064.52+103.01+0.32%+44.8%-0.79%-35.9%
'26/01/23106.5-1-0.93%+7.91%31961.51+215.43+0.68%+45.8%-1.61%-37.9%
'26/01/22107.5+1+0.94%+8.92%31746.08+499.71+1.6%+48.1%-0.66%-39.2%
'26/01/21106.5-1.5-1.39%+7.41%31246.37-513.62-1.62%+45.7%+0.23%-38.3%
'26/01/2010800%+7.41%31759.99+120.7+0.38%+46.3%-0.38%-38.9%
'26/01/19108-1-0.92%+6.42%31639.29+230.59+0.73%+47.4%-1.65%-41%
'26/01/16109-2-1.8%+4.5%31408.7+598.12+1.94%+50.2%-3.74%-45.7%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15111+3+2.78%+7.41%30810.58-131.2-0.42%+49.6%+3.2%-42.2%
'26/01/14108+2+1.89%+9.43%30941.78+234.56+0.76%+50.7%+1.13%-41.3%
'26/01/13106+1+0.95%+10.5%30707.22+139.93+0.46%+51.4%+0.49%-41%
'26/01/12105+1+0.96%+11.5%30567.29+278.33+0.92%+52.8%+0.04%-41.3%
'26/01/09104-3-2.8%+8.41%30288.96-71.59-0.24%+52.5%-2.56%-44%
'26/01/08107+1+0.94%+9.43%30360.55-74.92-0.25%+52.1%+1.19%-42.7%
'26/01/0710600%+9.43%30435.47-140.83-0.46%+51.4%+0.46%-42%
'26/01/0610600%+9.43%30576.3+471.26+1.57%+53.8%-1.57%-44.3%
'26/01/05106-1-0.93%+8.41%30105.04+755.23+2.57%+57.7%-3.5%-49.3%
'26/01/02107+1+0.94%+9.43%29349.81+386.21+1.33%+59.8%-0.39%-50.4%
'25/12/31106-1.5-1.4%+7.91%28963.6+256.47+0.89%+61.2%-2.29%-53.3%
'25/12/30107.5-2-1.83%+5.94%28707.13-103.76-0.36%+60.7%-1.47%-54.7%
'25/12/29109.5+0.5+0.46%+6.42%28810.89+254.87+0.89%+62.1%-0.43%-55.7%
'25/12/2610900%+6.42%28556.02+184.04+0.65%+63.1%-0.65%-56.7%
'25/12/24109-0.5-0.46%+5.94%28371.98+61.51+0.22%+63.5%-0.68%-57.6%
'25/12/23109.5+0.5+0.46%+6.42%28310.47+160.83+0.57%+64.4%-0.11%-58%
'25/12/22109-2-1.8%+4.5%28149.64+453.29+1.64%+67.1%-3.44%-62.6%
'25/12/19111-1-0.89%+3.57%27696.35+227.82+0.83%+68.5%-1.72%-64.9%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18112-1-0.88%+2.65%27468.53-56.64-0.21%+68.2%-0.67%-65.5%
'25/12/17113+4+3.67%+6.42%27525.17-11.49-0.04%+68.1%+3.71%-61.7%
'25/12/16109-3-2.68%+3.57%27536.66-330.28-1.19%+66.1%-1.49%-62.5%
'25/12/15112+1+0.9%+4.5%27866.94-331.08-1.17%+64.2%+2.07%-59.6%
'25/12/12111-0.5-0.45%+4.04%28198.02+173.27+0.62%+65.2%-1.07%-61.1%
'25/12/11111.5+0.5+0.45%+4.5%28024.75-375.98-1.32%+63%+1.77%-58.5%
'25/12/10111-0.5-0.45%+4.04%28400.73+218.13+0.77%+64.2%-1.22%-60.2%
'25/12/09111.5+0.5+0.45%+4.5%28182.6-121.18-0.43%+63.5%+0.88%-59%
'25/12/08111+3+2.78%+7.41%28303.78+322.89+1.15%+65.4%+1.63%-58%
'25/12/05108-2-1.82%+5.45%27980.89+185.18+0.67%+66.5%-2.49%-61.1%
'25/12/04110-0.5-0.45%+4.98%27795.71+2.67+0.01%+66.5%-0.46%-61.6%
'25/12/03110.5+4.5+4.25%+9.43%27793.04+228.77+0.83%+67.9%+3.42%-58.5%
'25/12/02106+2+1.92%+11.5%27564.27+221.74+0.81%+69.3%+1.11%-57.8%
'25/12/0110400%+11.5%27342.53-283.95-1.03%+67.5%+1.03%-56%
'25/11/28104-0.5-0.48%+11%27626.48+71.95+0.26%+68%-0.74%-57%
'25/11/27104.5+0.5+0.48%+11.5%27554.53+144.99+0.53%+68.9%-0.05%-57.3%
'25/11/26104+0.5+0.48%+12.1%27409.54+497.37+1.85%+72%-1.37%-59.9%
'25/11/25103.5+0.5+0.49%+12.6%26912.17+407.93+1.54%+74.6%-1.05%-62%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24103+0.5+0.49%+13.2%26504.24+69.3+0.26%+75.1%+0.23%-61.9%
'25/11/21102.5-2-1.91%+11%26434.94-991.42-3.61%+68.8%+1.7%-57.8%
'25/11/20104.5+1+0.97%+12.1%27426.36+846.24+3.18%+74.1%-2.21%-62.1%
'25/11/19103.5-0.5-0.48%+11.5%26580.12-176-0.66%+73%+0.18%-61.5%
'25/11/18104-2-1.89%+9.43%26756.12-691.19-2.52%+68.6%+0.63%-59.2%
'25/11/17106-1.5-1.4%+7.91%27447.31+49.81+0.18%+68.9%-1.58%-61%
'25/11/14107.5-2-1.83%+5.94%27397.5-506.06-1.81%+65.9%-0.02%-59.9%
'25/11/13109.5+1.5+1.39%+7.41%27903.56-43.53-0.16%+65.6%+1.55%-58.2%
'25/11/12108-0.5-0.46%+6.91%27947.09+162.14+0.58%+66.6%-1.04%-59.7%
'25/11/11108.5-2-1.81%+4.98%27784.95-84.56-0.3%+66.1%-1.51%-61.1%
'25/11/10110.5+7.5+7.28%+12.6%27869.51+218.1+0.79%+67.4%+6.49%-54.8%
'25/11/07103-2.5-2.37%+9.95%27651.41-248.04-0.89%+65.9%-1.48%-56%
'25/11/06105.5+3.5+3.43%+13.7%27899.45+182.39+0.66%+67%+2.77%-53.3%
'25/11/05102+1.5+1.49%+15.4%27717.06-399.5-1.42%+64.6%+2.91%-49.2%
'25/11/04100.5-1.5-1.47%+13.7%28116.56-218.03-0.77%+63.4%-0.7%-49.6%
'25/11/03102-2-1.92%+11.5%28334.59+101.24+0.36%+63.9%-2.28%-52.4%
'25/10/31104-0.5-0.48%+11%28233.35-54.18-0.19%+63.6%-0.29%-52.6%
'25/10/30104.5-1-0.95%+9.95%28287.53-7.21-0.03%+63.6%-0.92%-53.6%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29105.5-1.5-1.4%+8.41%28294.74+345.63+1.24%+65.6%-2.64%-57.2%
'25/10/2810700%+8.41%27949.11-44.52-0.16%+65.4%+0.16%-56.9%
'25/10/27107-0.5-0.47%+7.91%27993.63+461.37+1.68%+68.1%-2.15%-60.2%
'25/10/23107.5-1.5-1.38%+6.42%27532.26-116.65-0.42%+67.4%-0.96%-61%
'25/10/22109+0.5+0.46%+6.91%27648.91-103.5-0.37%+66.8%+0.83%-59.9%
'25/10/21108.500%+6.91%27752.41+63.78+0.23%+67.2%-0.23%-60.3%
'25/10/20108.5+0.5+0.46%+7.41%27688.63+386.26+1.41%+69.5%-0.95%-62.1%
'25/10/17108-1-0.92%+6.42%27302.37-345.5-1.25%+67.4%+0.33%-61%
'25/10/1610900%+6.42%27647.87+372.16+1.36%+69.7%-1.36%-63.3%
'25/10/15109-3-2.68%+3.57%27275.71+482.56+1.8%+72.8%-4.48%-69.2%
'25/10/14112+1+0.9%+4.5%26793.15-130.27-0.48%+71.9%+1.38%-67.4%
'25/10/13111-2.5-2.2%+2.2%26923.42-378.5-1.39%+69.5%-0.81%-67.3%
'25/10/09113.5+0.5+0.44%+2.65%27301.92+238.24+0.88%+71%-0.44%-68.4%
'25/10/0811300%+2.65%27063.68-148.27-0.54%+70.1%+0.54%-67.4%
'25/10/07113-3-2.59%0%27211.95+450.89+1.68%+73%-4.27%-73%
'25/10/03116-2-1.69%-1.69%26761.06+382.67+1.45%+75.5%-3.14%-77.2%
'25/10/02118+1+0.85%-0.85%26378.39+395.48+1.52%+78.1%-0.67%-79%
'25/10/01117-0.5-0.43%-1.28%25982.91+162.37+0.63%+79.3%-1.06%-80.5%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30117.5+2+1.73%+0.43%25820.54+240.22+0.94%+81%+0.79%-80.5%
'25/09/26115.5-2.5-2.12%-1.69%25580.32-443.53-1.7%+77.9%-0.42%-79.6%
'25/09/25118+1+0.85%-0.85%26023.85-172.88-0.66%+76.7%+1.51%-77.5%
'25/09/24117-1-0.85%-1.69%26196.73-50.64-0.19%+76.4%-0.66%-78%
'25/09/23118+0.5+0.43%-1.28%26247.37+366.77+1.42%+78.9%-0.99%-80.1%
'25/09/22117.500%-1.28%25880.6+302.23+1.18%+81%-1.18%-82.2%
'25/09/19117.5-1.5-1.26%-2.52%25578.37-190.99-0.74%+79.6%-0.52%-82.1%