≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6703 軒郁 / K線比較(日)

6703 軒郁

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9394.9-1.9-2%1.58%94.294.292.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79739.9萬168473股/筆93.22.379.870.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18167.6萬77229張/筆94.88-0.2 (-0.21%)

連續漲跌: 連8跌  ( -6.7元 / -6.72%)

財報評分: 最新62分 / 平均68分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 軒郁董事會決議辦理2026年第1次私募普通股定價暨相關事宜 (公告訊息 08/11 18:52)

• 軒郁董事會決議2026年上半年度不分派股利 (公告訊息 08/11 18:46)

• 軒郁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:45)

• 軒郁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:45)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 軒郁董事會決議取得 CYBER LOOK PROPERTIES LTD.100% 股權 (公告訊息 07/16 16:47)

• 軒郁除權基準日相關事宜 (公告訊息 06/30 17:35)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0393-1.9-2%-2%43307.54-1612.6-3.59%-3.59%+1.59%+1.59%
'26/11/0294.9-0.2-0.21%-2.21%44920.14-291.69-0.65%-4.21%+0.44%+2%
'26/10/3095.1-2.5-2.56%-4.71%45211.83-1156.5-2.49%-6.6%-0.07%+1.89%
'26/10/2997.6-0.1-0.1%-4.81%46368.33-667.25-1.42%-7.93%+1.32%+3.12%
'26/10/2897.7-0.4-0.41%-5.2%47035.58+939.35+2.04%-6.05%-2.45%+0.85%
'26/10/2798.1-0.5-0.51%-5.68%46096.23+54.8+0.12%-5.94%-0.63%+0.26%
'26/10/2298.6-0.7-0.7%-6.34%46041.43-846.34-1.81%-7.64%+1.11%+1.29%
'26/10/2199.3-0.4-0.4%-6.72%46887.77+594.84+1.28%-6.45%-1.68%-0.27%
'26/10/2099.7+0.3+0.3%-6.44%46292.93-529.15-1.13%-7.51%+1.43%+1.07%
'26/10/1999.4-0.5-0.5%-6.91%46822.08-289.18-0.61%-8.07%+0.11%+1.17%
'26/10/1699.9+0.8+0.81%-6.16%47111.26+141.39+0.3%-7.8%+0.51%+1.64%
'26/10/1599.1-0.6-0.6%-6.72%46969.87-1655.96-3.41%-10.9%+2.81%+4.22%
'26/10/1499.7-0.1-0.1%-6.81%48625.83+284.52+0.59%-10.4%-0.69%+3.6%
'26/10/1399.8+0.1+0.1%-6.72%48341.31-960.65-1.95%-12.2%+2.05%+5.44%
'26/10/1299.7-0.2-0.2%-6.91%49301.96-11.48-0.02%-12.2%-0.18%+5.27%
'26/10/0899.9-0.6-0.6%-7.46%49313.44-492.93-0.99%-13%+0.39%+5.59%
'26/10/07100.5+0.6+0.6%-6.91%49806.37-16.18-0.03%-13.1%+0.63%+6.17%
'26/10/0699.9-0.6-0.6%-7.46%49822.55+110.51+0.22%-12.9%-0.82%+5.42%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05100.500%-7.46%49712.04+1236.3+2.55%-10.7%-2.55%+3.2%
'26/10/02100.500%-7.46%48475.74+122.25+0.25%-10.4%-0.25%+2.97%
'26/10/01100.500%-7.46%48353.49+413.36+0.86%-9.66%-0.86%+2.2%
'26/09/30100.5+0.5+0.5%-7%47940.13+308.17+0.65%-9.08%-0.15%+2.08%
'26/09/29100-0.5-0.5%-7.46%47631.96-392.64-0.82%-9.82%+0.32%+2.36%
'26/09/24100.5+0.5+0.5%-7%48024.6-132.69-0.28%-10.1%+0.78%+3.07%
'26/09/23100-1-0.99%-7.92%48157.29+357.12+0.75%-9.4%-1.74%+1.48%
'26/09/2210100%-7.92%47800.17+81.33+0.17%-9.24%-0.17%+1.32%
'26/09/2110100%-7.92%47718.84+538.09+1.14%-8.21%-1.14%+0.29%
'26/09/18101+0.5+0.5%-7.46%47180.75+892.75+1.93%-6.44%-1.43%-1.02%
'26/09/17100.5-0.5-0.5%-7.92%46288+439.1+0.96%-5.54%-1.46%-2.38%
'26/09/16101+0.5+0.5%-7.46%45848.9+337.41+0.74%-4.84%-0.24%-2.62%
'26/09/15100.500%-7.46%45511.49-351.03-0.77%-5.57%+0.77%-1.89%
'26/09/14100.5+0.5+0.5%-7%45862.52-322.33-0.7%-6.23%+1.2%-0.77%
'26/09/11100-0.5-0.5%-7.46%46184.85-755.64-1.61%-7.74%+1.11%+0.28%
'26/09/10100.500%-7.46%46940.49-242.87-0.51%-8.21%+0.51%+0.75%
'26/09/09100.5-1.5-1.47%-8.82%47183.36+77.58+0.16%-8.06%-1.63%-0.76%
'26/09/08102-1.5-1.45%-10.1%47105.78-220.49-0.47%-8.49%-0.98%-1.65%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07103.500%-10.1%47326.27+775.14+1.67%-6.97%-1.67%-3.18%
'26/09/04103.5+1.5+1.47%-8.82%46551.13+693.47+1.51%-5.56%-0.04%-3.26%
'26/09/03102-0.5-0.49%-9.27%45857.66-307.06-0.67%-6.19%+0.18%-3.08%
'26/09/02102.5-0.5-0.49%-9.71%46164.72-784-1.67%-7.76%+1.18%-1.95%
'26/09/0110300%-9.71%46948.72+820.25+1.78%-6.12%-1.78%-3.59%
'26/08/3110300%-9.71%46128.47-202.98-0.44%-6.53%+0.44%-3.18%
'26/08/2810300%-9.71%46331.45+356.23+0.77%-5.8%-0.77%-3.91%
'26/08/27103-0.5-0.48%-10.1%45975.22+142.6+0.31%-5.51%-0.79%-4.64%
'26/08/26103.5+0.5+0.49%-9.71%45832.62+663.16+1.47%-4.12%-0.98%-5.59%
'26/08/25103-1-0.96%-10.6%45169.46+407.14+0.91%-3.25%-1.87%-7.33%
'26/08/24104+0.5+0.48%-10.1%44762.32-461.97-1.02%-4.24%+1.5%-5.91%
'26/08/21103.500%-10.1%45224.29+290.55+0.65%-3.62%-0.65%-6.53%
'26/08/20103.500%-10.1%44933.74+214.39+0.48%-3.16%-0.48%-6.99%
'26/08/19103.5+1+0.98%-9.27%44719.35-589.33-1.3%-4.42%+2.28%-4.85%
'26/08/18102.5-1-0.97%-10.1%45308.68-548.59-1.2%-5.56%+0.23%-4.58%
'26/08/17103.500%-10.1%45857.27+46.26+0.1%-5.46%-0.1%-4.68%
'26/08/14103.500%-10.1%45811.01-210.47-0.46%-5.9%+0.46%-4.25%
'26/08/13103.5-1-0.96%-11%46021.48+503.41+1.11%-4.86%-2.07%-6.15%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12104.5-3-2.79%-13.5%45518.07+397.35+0.88%-4.02%-3.67%-9.47%
'26/08/11107.5+1+0.94%-12.7%45120.72+191.96+0.43%-3.61%+0.51%-9.07%
'26/08/10106.5-0.5-0.47%-13.1%44928.76+702.85+1.59%-2.08%-2.06%-11%
'26/08/0710700%-13.1%44225.91-170.79-0.38%-2.45%+0.38%-10.6%
'26/08/06107+1+0.94%-12.3%44396.7-214.9-0.48%-2.92%+1.42%-9.34%
'26/08/0510600%-12.3%44611.6+1250.94+2.88%-0.12%-2.88%-12.1%
'26/08/0410600%-12.3%43360.66-25.75-0.06%-0.18%+0.06%-12.1%
'26/08/03106+0.5+0.47%-11.8%43386.41+266.66+0.62%+0.44%-0.15%-12.3%
'26/07/31105.5+1.5+1.44%-10.6%43119.75+3186.45+7.98%+8.45%-6.54%-19%
'26/07/30104+1+0.97%-9.71%39933.3-105.88-0.26%+8.16%+1.23%-17.9%
'26/07/29103-0.5-0.48%-10.1%40039.18-1564.18-3.76%+4.1%+3.28%-14.2%
'26/07/28103.5-2.5-2.36%-12.3%41603.36-2030.83-4.65%-0.75%+2.29%-11.5%
'26/07/27106-1-0.93%-13.1%43634.19-20.65-0.05%-0.8%-0.88%-12.3%
'26/07/24107-1-0.93%-13.9%43654.84-1195.97-2.67%-3.44%+1.74%-10.4%
'26/07/23108+3+2.86%-11.4%44850.81+25.03+0.06%-3.39%+2.8%-8.04%
'26/07/22105-0.5-0.47%-11.8%44825.78+592.91+1.34%-2.09%-1.81%-9.76%
'26/07/21105.5+1.5+1.44%-10.6%44232.87+1783.17+4.2%+2.02%-2.76%-12.6%
'26/07/2010400%-10.6%42449.7-221.57-0.52%+1.49%+0.52%-12.1%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17104-1-0.95%-11.4%42671.27-2953.71-6.47%-5.08%+5.52%-6.35%
'26/07/16105-1.5-1.41%-12.7%45624.98-6.61-0.01%-5.09%-1.4%-7.58%
'26/07/15117+1+0.86%-10.8%45631.59+893.64+2%-3.2%-1.14%-7.58%
'26/07/14116-2-1.69%-12.3%44737.95-642.57-1.42%-4.57%-0.27%-7.72%
'26/07/13118+0.5+0.43%-11.9%45380.52+25.91+0.06%-4.51%+0.37%-7.4%
'26/07/09117.5-0.5-0.42%-12.3%45354.61-379.8-0.83%-5.31%+0.41%-6.98%
'26/07/08118+2.5+2.16%-10.4%45734.41+255.3+0.56%-4.77%+1.6%-5.61%
'26/07/07115.5-1-0.86%-11.2%45479.11-1077.28-2.31%-6.98%+1.45%-4.18%
'26/07/06116.5-1.5-1.27%-12.3%46556.39-224.23-0.48%-7.42%-0.79%-4.86%
'26/07/03118-1.5-1.26%-13.4%46780.62+36.46+0.08%-7.35%-1.34%-6.04%
'26/07/02119.5+5.5+4.82%-9.21%46744.16-274.83-0.58%-7.89%+5.4%-1.32%
'26/07/01114+4.5+4.11%-5.48%47018.99+893.08+1.94%-6.11%+2.17%+0.63%
'26/06/30109.500%-5.48%46125.91+1126.01+2.5%-3.76%-2.5%-1.72%
'26/06/29109.5+0.5+0.46%-5.05%44999.9+428.14+0.96%-2.84%-0.5%-2.21%
'26/06/26109-2.5-2.24%-7.17%44571.76-1683.5-3.64%-6.37%+1.4%-0.8%
'26/06/25111.5+2+1.83%-5.48%46255.26+211.66+0.46%-5.94%+1.37%+0.46%
'26/06/24109.5-0.5-0.45%-5.91%46043.6-1057.05-2.24%-8.05%+1.79%+2.14%
'26/06/23110+1.5+1.38%-4.61%47100.65-640.86-1.34%-9.29%+2.72%+4.68%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22108.5-1-0.91%-5.48%47741.51+1276.31+2.75%-6.8%-3.66%+1.32%
'26/06/18109.5+1+0.92%-4.61%46465.2+587.81+1.28%-5.6%-0.36%+0.99%
'26/06/17108.500%-4.61%45877.39+68.2+0.15%-5.46%-0.15%+0.85%
'26/06/16108.5-2-1.81%-6.33%45809.19+412.2+0.91%-4.6%-2.72%-1.73%
'26/06/15110.5-1-0.9%-7.17%45396.99+1227.95+2.78%-1.95%-3.68%-5.22%
'26/06/12111.5+1.5+1.36%-5.91%44169.04+1019.58+2.36%+0.37%-1%-6.28%
'26/06/11110-0.5-0.45%-6.33%43149.46-76.08-0.18%+0.19%-0.27%-6.52%
'26/06/10110.5-1.5-1.34%-7.59%43225.54-1478.9-3.31%-3.12%+1.97%-4.46%
'26/06/09112+4+3.7%-4.17%44704.44+1201.66+2.76%-0.45%+0.94%-3.72%
'26/06/08108-2-1.82%-5.91%43502.78-1568.16-3.48%-3.91%+1.66%-2%
'26/06/05110-1-0.9%-6.76%45070.94-606.52-1.33%-5.19%+0.43%-1.57%
'26/06/04111+1.5+1.37%-5.48%45677.46-781.7-1.68%-6.78%+3.05%+1.3%
'26/06/03109.5-0.5-0.45%-5.91%46459.16+901.85+1.98%-4.94%-2.43%-0.97%
'26/06/02110+0.5+0.46%-5.48%45557.31+219.4+0.48%-4.48%-0.02%-1%
'26/06/01109.5+0.5+0.46%-5.05%45337.91+604.97+1.35%-3.19%-0.89%-1.86%
'26/05/29109+0.5+0.46%-4.61%44732.94+1096.5+2.51%-0.75%-2.05%-3.85%
'26/05/28108.5-1-0.91%-5.48%43636.44-620.36-1.4%-2.14%+0.49%-3.33%
'26/05/27109.5-1-0.9%-6.33%44256.8+731.43+1.68%-0.5%-2.58%-5.83%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26110.500%-6.33%43525.37-119.03-0.27%-0.77%+0.27%-5.56%
'26/05/25110.5-1.5-1.34%-7.59%43644.4+1376.43+3.26%+2.46%-4.6%-10%
'26/05/22112-3-2.61%-10%42267.97+899.76+2.18%+4.69%-4.79%-14.7%
'26/05/21115+1+0.88%-9.21%41368.21+1347.39+3.37%+8.21%-2.49%-17.4%
'26/05/20114+0.5+0.44%-8.81%40020.82-154.74-0.39%+7.8%+0.83%-16.6%
'26/05/19113.5+0.5+0.44%-8.41%40175.56-716.26-1.75%+5.91%+2.19%-14.3%
'26/05/18113-1-0.88%-9.21%40891.82-280.54-0.68%+5.19%-0.2%-14.4%
'26/05/15114+1+0.88%-8.41%41172.36-579.39-1.39%+3.73%+2.27%-12.1%
'26/05/14113-6-5.04%-13%41751.75+377.25+0.91%+4.67%-5.95%-17.7%
'26/05/13119+3+2.59%-10.8%41374.5-523.82-1.25%+3.36%+3.84%-14.1%
'26/05/12116-3.5-2.93%-13.4%41898.32+108.26+0.26%+3.63%-3.19%-17%
'26/05/11119.5+2.5+2.14%-11.5%41790.06+186.12+0.45%+4.09%+1.69%-15.6%
'26/05/08117+5+4.46%-7.59%41603.94-329.84-0.79%+3.28%+5.25%-10.9%
'26/05/07112+1.5+1.36%-6.33%41933.78+794.93+1.93%+5.27%-0.57%-11.6%
'26/05/06110.5-1-0.9%-7.17%41138.85+369.56+0.91%+6.23%-1.81%-13.4%
'26/05/05111.5-0.5-0.45%-7.59%40769.29+64.15+0.16%+6.39%-0.61%-14%
'26/05/04112+0.5+0.45%-7.17%40705.14+1778.51+4.57%+11.3%-4.12%-18.4%
'26/04/30111.5-0.5-0.45%-7.59%38926.63-376.87-0.96%+10.2%+0.51%-17.8%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29112-1.5-1.32%-8.81%39303.5-218.23-0.55%+9.58%-0.77%-18.4%
'26/04/28113.5+3.5+3.18%-5.91%39521.73-94.9-0.24%+9.32%+3.42%-15.2%
'26/04/27110-1.5-1.35%-7.17%39616.63+684.23+1.76%+11.2%-3.11%-18.4%
'26/04/24111.5+1+0.9%-6.33%38932.4+1218.25+3.23%+14.8%-2.33%-21.2%
'26/04/23110.5-3-2.64%-8.81%37714.15-164.32-0.43%+14.3%-2.21%-23.1%
'26/04/22113.5+0.5+0.44%-8.41%37878.47+273.36+0.73%+15.2%-0.29%-23.6%
'26/04/21113+0.5+0.44%-8%37605.11+646.31+1.75%+17.2%-1.31%-25.2%
'26/04/20112.5-2.5-2.17%-10%36958.8+154.46+0.42%+17.7%-2.59%-27.7%
'26/04/17115+0.5+0.44%-9.61%36804.34-327.68-0.88%+16.6%+1.32%-26.2%
'26/04/16114.5+0.5+0.44%-9.21%37132.02+409.88+1.12%+17.9%-0.68%-27.1%
'26/04/15114-4-3.39%-12.3%36722.14+426.02+1.17%+19.3%-4.56%-31.6%
'26/04/14118+1+0.85%-11.5%36296.12+838.83+2.37%+22.1%-1.52%-33.7%
'26/04/13117-1.5-1.27%-12.7%35457.29+39.46+0.11%+22.3%-1.38%-34.9%
'26/04/10118.500%-12.7%35417.83+556.67+1.6%+24.2%-1.6%-36.9%
'26/04/09118.5+1+0.85%-11.9%34861.16+99.78+0.29%+24.6%+0.56%-36.5%
'26/04/08117.5-0.5-0.42%-12.3%34761.38+1531.56+4.61%+30.3%-5.03%-42.6%
'26/04/07118+1.5+1.29%-11.2%33229.82+657.39+2.02%+33%-0.73%-44.1%
'26/04/02116.5+3.5+3.1%-8.41%32572.43-602.39-1.82%+30.5%+4.92%-39%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01113+1.5+1.35%-7.17%33174.82+1451.83+4.58%+36.5%-3.23%-43.7%
'26/03/31111.5-1-0.89%-8%31722.99-795.17-2.45%+33.2%+1.56%-41.2%
'26/03/30112.5-0.5-0.44%-8.41%32518.16-594.43-1.8%+30.8%+1.36%-39.2%
'26/03/27113-2-1.74%-10%33112.59-225.03-0.68%+29.9%-1.06%-39.9%
'26/03/26115-0.5-0.43%-10.4%33337.62-101.49-0.3%+29.5%-0.13%-39.9%
'26/03/25120.5+1+0.84%-9.21%33439.11+826.87+2.54%+32.8%-1.7%-42%
'26/03/24119.500%-9.21%32612.24-110.26-0.34%+32.3%+0.34%-41.6%
'26/03/23119.5-1.5-1.24%-10.3%32722.5-821.38-2.45%+29.1%+1.21%-39.4%
'26/03/20121+1+0.83%-9.58%33543.88-145.8-0.43%+28.5%+1.26%-38.1%
'26/03/19120-2-1.64%-11.1%33689.68-658.9-1.92%+26.1%+0.28%-37.1%
'26/03/18122+2.5+2.09%-9.21%34348.58+512.01+1.51%+28%+0.58%-37.2%
'26/03/17119.5+0.5+0.42%-8.82%33836.57+494.06+1.48%+29.9%-1.06%-38.7%
'26/03/16119+1.5+1.28%-7.66%33342.51-57.81-0.17%+29.7%+1.45%-37.3%
'26/03/13117.5-1.5-1.26%-8.82%33400.32-181.54-0.54%+29%-0.72%-37.8%
'26/03/12119-0.5-0.42%-9.21%33581.86-532.33-1.56%+26.9%+1.14%-36.2%
'26/03/11119.5+3+2.58%-6.87%34114.19+1342.32+4.1%+32.1%-1.52%-39%
'26/03/10116.5-0.5-0.43%-7.26%32771.87+661.45+2.06%+34.9%-2.49%-42.1%
'26/03/09117+9.5+8.84%+0.93%32110.42-1489.12-4.43%+28.9%+13.3%-28%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06107.5+1+0.94%+1.88%33599.54-73.4-0.22%+28.6%+1.16%-26.7%
'26/03/05106.5+2+1.91%+3.83%33672.94+844.06+2.57%+31.9%-0.66%-28.1%
'26/03/04104.5-4-3.69%0%32828.88-1494.77-4.35%+26.2%+0.66%-26.2%
'26/03/03108.500%0%34323.65-771.44-2.2%+23.4%+2.2%-23.4%
'26/03/02108.5+1+0.93%+0.93%35095.09-319.4-0.9%+22.3%+1.83%-21.4%
'26/02/26107.5+3+2.87%+3.83%35414.49+1.420%+22.3%+2.87%-18.5%
'26/02/25104.5-0.5-0.48%+3.33%35413.07+712.25+2.05%+24.8%-2.53%-21.5%
'26/02/24105-1-0.94%+2.36%34700.82+927.56+2.75%+28.2%-3.69%-25.9%
'26/02/2310600%+2.36%33773.26+167.55+0.5%+28.9%-0.5%-26.5%
'26/02/11106+0.5+0.47%+2.84%33605.71+532.74+1.61%+30.9%-1.14%-28.1%
'26/02/10105.5+1.5+1.44%+4.33%33072.97+668.35+2.06%+33.6%-0.62%-29.3%
'26/02/09104-0.5-0.48%+3.83%32404.62+621.7+1.96%+36.3%-2.44%-32.4%
'26/02/06104.5-1-0.95%+2.84%31782.92-18.35-0.06%+36.2%-0.89%-33.3%
'26/02/05105.5+1+0.96%+3.83%31801.27-488.54-1.51%+34.1%+2.47%-30.3%
'26/02/04104.5-1-0.95%+2.84%32289.81+94.45+0.29%+34.5%-1.24%-31.7%
'26/02/03105.5+2+1.93%+4.83%32195.36+571.33+1.81%+36.9%+0.12%-32.1%
'26/02/02103.5-1-0.96%+3.83%31624.03-439.72-1.37%+35.1%+0.41%-31.2%
'26/01/30104.5-1-0.95%+2.84%32063.75-472.52-1.45%+33.1%+0.5%-30.3%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29105.5-0.5-0.47%+2.36%32536.27-267.55-0.82%+32%+0.35%-29.7%
'26/01/2810600%+2.36%32803.82+485.9+1.5%+34%-1.5%-31.6%
'26/01/2710600%+2.36%32317.92+253.4+0.79%+35.1%-0.79%-32.7%
'26/01/26106-0.5-0.47%+1.88%32064.52+103.01+0.32%+35.5%-0.79%-33.6%
'26/01/23106.5-1-0.93%+0.93%31961.51+215.43+0.68%+36.4%-1.61%-35.5%
'26/01/22107.5+1+0.94%+1.88%31746.08+499.71+1.6%+38.6%-0.66%-36.7%
'26/01/21106.5-1.5-1.39%+0.46%31246.37-513.62-1.62%+36.4%+0.23%-35.9%
'26/01/2010800%+0.46%31759.99+120.7+0.38%+36.9%-0.38%-36.4%
'26/01/19108-1-0.92%-0.46%31639.29+230.59+0.73%+37.9%-1.65%-38.3%
'26/01/16109-2-1.8%-2.25%31408.7+598.12+1.94%+40.6%-3.74%-42.8%
'26/01/15111+3+2.78%+0.46%30810.58-131.2-0.42%+40%+3.2%-39.5%
'26/01/14108+2+1.89%+2.36%30941.78+234.56+0.76%+41%+1.13%-38.7%
'26/01/13106+1+0.95%+3.33%30707.22+139.93+0.46%+41.7%+0.49%-38.3%
'26/01/12105+1+0.96%+4.33%30567.29+278.33+0.92%+43%+0.04%-38.7%
'26/01/09104-3-2.8%+1.4%30288.96-71.59-0.24%+42.6%-2.56%-41.2%
'26/01/08107+1+0.94%+2.36%30360.55-74.92-0.25%+42.3%+1.19%-39.9%
'26/01/0710600%+2.36%30435.47-140.83-0.46%+41.6%+0.46%-39.3%
'26/01/0610600%+2.36%30576.3+471.26+1.57%+43.9%-1.57%-41.5%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05106-1-0.93%+1.4%30105.04+755.23+2.57%+47.6%-3.5%-46.2%
'26/01/02107+1+0.94%+2.36%29349.81+386.21+1.33%+49.5%-0.39%-47.2%
'25/12/31106-1.5-1.4%+0.93%28963.6+256.47+0.89%+50.9%-2.29%-49.9%
'25/12/30107.5-2-1.83%-0.91%28707.13-103.76-0.36%+50.3%-1.47%-51.2%
'25/12/29109.5+0.5+0.46%-0.46%28810.89+254.87+0.89%+51.7%-0.43%-52.1%
'25/12/2610900%-0.46%28556.02+184.04+0.65%+52.6%-0.65%-53.1%
'25/12/24109-0.5-0.46%-0.91%28371.98+61.51+0.22%+53%-0.68%-53.9%
'25/12/23109.5+0.5+0.46%-0.46%28310.47+160.83+0.57%+53.8%-0.11%-54.3%
'25/12/22109-2-1.8%-2.25%28149.64+453.29+1.64%+56.4%-3.44%-58.6%
'25/12/19111-1-0.89%-3.12%27696.35+227.82+0.83%+57.7%-1.72%-60.8%
'25/12/18112-1-0.88%-3.98%27468.53-56.64-0.21%+57.3%-0.67%-61.3%
'25/12/17113+4+3.67%-0.46%27525.17-11.49-0.04%+57.3%+3.71%-57.7%
'25/12/16109-3-2.68%-3.12%27536.66-330.28-1.19%+55.4%-1.49%-58.5%
'25/12/15112+1+0.9%-2.25%27866.94-331.08-1.17%+53.6%+2.07%-55.8%
'25/12/12111-0.5-0.45%-2.69%28198.02+173.27+0.62%+54.5%-1.07%-57.2%
'25/12/11111.5+0.5+0.45%-2.25%28024.75-375.98-1.32%+52.5%+1.77%-54.7%
'25/12/10111-0.5-0.45%-2.69%28400.73+218.13+0.77%+53.7%-1.22%-56.4%
'25/12/09111.5+0.5+0.45%-2.25%28182.6-121.18-0.43%+53%+0.88%-55.3%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08111+3+2.78%+0.46%28303.78+322.89+1.15%+54.8%+1.63%-54.3%
'25/12/05108-2-1.82%-1.36%27980.89+185.18+0.67%+55.8%-2.49%-57.2%
'25/12/04110-0.5-0.45%-1.81%27795.71+2.67+0.01%+55.8%-0.46%-57.6%
'25/12/03110.5+4.5+4.25%+2.36%27793.04+228.77+0.83%+57.1%+3.42%-54.8%
'25/12/02106+2+1.92%+4.33%27564.27+221.74+0.81%+58.4%+1.11%-54.1%
'25/12/0110400%+4.33%27342.53-283.95-1.03%+56.8%+1.03%-52.4%
'25/11/28104-0.5-0.48%+3.83%27626.48+71.95+0.26%+57.2%-0.74%-53.3%
'25/11/27104.5+0.5+0.48%+4.33%27554.53+144.99+0.53%+58%-0.05%-53.7%
'25/11/26104+0.5+0.48%+4.83%27409.54+497.37+1.85%+60.9%-1.37%-56.1%
'25/11/25103.5+0.5+0.49%+5.34%26912.17+407.93+1.54%+63.4%-1.05%-58.1%
'25/11/24103+0.5+0.49%+5.85%26504.24+69.3+0.26%+63.8%+0.23%-58%
'25/11/21102.5-2-1.91%+3.83%26434.94-991.42-3.61%+57.9%+1.7%-54.1%
'25/11/20104.5+1+0.97%+4.83%27426.36+846.24+3.18%+62.9%-2.21%-58.1%
'25/11/19103.5-0.5-0.48%+4.33%26580.12-176-0.66%+61.9%+0.18%-57.5%
'25/11/18104-2-1.89%+2.36%26756.12-691.19-2.52%+57.8%+0.63%-55.4%
'25/11/17106-1.5-1.4%+0.93%27447.31+49.81+0.18%+58.1%-1.58%-57.1%
'25/11/14107.5-2-1.83%-0.91%27397.5-506.06-1.81%+55.2%-0.02%-56.1%
'25/11/13109.5+1.5+1.39%+0.46%27903.56-43.53-0.16%+55%+1.55%-54.5%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12108-0.5-0.46%0%27947.09+162.14+0.58%+55.9%-1.04%-55.9%
'25/11/11108.5-2-1.81%-1.81%27784.95-84.56-0.3%+55.4%-1.51%-57.2%
'25/11/10110.5+7.5+7.28%+5.34%27869.51+218.1+0.79%+56.6%+6.49%-51.3%
'25/11/07103-2.5-2.37%+2.84%27651.41-248.04-0.89%+55.2%-1.48%-52.4%
'25/11/06105.5+3.5+3.43%+6.37%27899.45+182.39+0.66%+56.2%+2.77%-49.9%
'25/11/05102+1.5+1.49%+7.96%27717.06-399.5-1.42%+54%+2.91%-46.1%