選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6704 國璽幹細胞 / K線比較(日)

6704 國璽幹細胞 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212100%4.76%2121.320.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53110.8萬441.2張/筆21.022.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168344.5萬861.95張/筆20.53+0.6 (+2.94%)

連續漲跌連2漲→平盤  ( 0元 / 0%)

財報評分最新45分 / 平均46分

新聞及公告

• 國璽幹細胞董事會推選副董事長。 (公告訊息 09/16 15:18)

• 國璽幹細胞2026年第1次股東臨時會解除新任董事之競業禁止限制案。 (公告訊息 09/16 15:17)

• 國璽幹細胞2026年第1次股東臨時會補選1席董事。 (公告訊息 09/16 15:16)

• 國璽幹細胞2026年第1次股東臨時會重要決議事項。 (公告訊息 09/16 15:15)

• 國璽幹細胞新藥思益優GXNPC1治療慢性腦中風第三期人體臨床試驗獲衛生福利部同意進行。 (公告訊息 08/13 16:48)

• 代子公司啟安國際生醫投資股份有限公司公告簡易合併債權人通知 (公告訊息 08/12 17:24)

• 代子公司啟安國際生醫投資股份有限公司公告簡易合併案 (公告訊息 08/12 16:39)

• 國璽幹細胞董事會通過2026年第二季財務報告。 (公告訊息 08/12 16:38)

• 國璽幹細胞董事會決議召開2026年第一次股東臨時會相關事宜。 (公告訊息 07/27 17:12)

• 國璽幹細胞2026年現金增資收足股款暨增資基準日。 (公告訊息 07/21 15:54)

• 國璽幹細胞副董事長辭任。 (公告訊息 07/08 16:33)

• 國璽幹細胞經主管機關核准2026年度現金增資調整發行股數及發行總額公告。 (公告訊息 07/03 16:53)

• 國璽幹細胞受邀參加群益證券與IR Trust舉辦之「再生醫療與消費醫療產業」論壇。 (公告訊息 06/30 17:18)

• 國璽幹細胞決議申請調整2026年度現金增資發行股數案。 (公告訊息 06/30 06:52)

• 國璽幹細胞2026年股東常會重要決議事項。 (公告訊息 06/25 16:12)

 vs   

日線周線月線季線年線

6704 國璽幹細胞 與 加權指數 之日K線圖比較

此圖表顯示以日為時間單位統計之10年以上長期K線圖比較,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 三大法人(外資、投信、自營商)買賣超統計
期間: ~ 
輔助:
6704 國璽幹細胞 vs 加權指數 每日股價行情詳細資料
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/09/172100%0%46288+439.1+0.96%+0.96%-0.96%-0.96%
'26/09/1621+0.6+2.94%+2.94%45848.9+337.41+0.74%+1.71%+2.2%+1.23%
'26/09/1520.4+0.1+0.49%+3.45%45511.49-351.03-0.77%+0.93%+1.26%+2.52%
'26/09/1420.3-0.2-0.98%+2.44%45862.52-322.33-0.7%+0.22%-0.28%+2.22%
'26/09/1120.5+0.3+1.49%+3.96%46184.85-755.64-1.61%-1.39%+3.1%+5.35%
'26/09/1020.2-0.4-1.94%+1.94%46940.49-242.87-0.51%-1.9%-1.43%+3.84%
'26/09/0920.6-0.1-0.48%+1.45%47183.36+77.58+0.16%-1.74%-0.64%+3.19%
'26/09/0820.7+0.5+2.48%+3.96%47105.78-220.49-0.47%-2.19%+2.95%+6.15%
'26/09/0720.2+0.7+3.59%+7.69%47326.27+775.14+1.67%-0.57%+1.92%+8.26%
'26/09/0419.5+0.3+1.56%+9.38%46551.13+693.47+1.51%+0.94%+0.05%+8.44%
'26/09/0319.200%+9.38%45857.66-307.06-0.67%+0.27%+0.67%+9.11%
'26/09/0219.2-0.2-1.03%+8.25%46164.72-784-1.67%-1.41%+0.64%+9.65%
'26/09/0119.4-0.05-0.26%+7.97%46948.72+820.25+1.78%+0.35%-2.04%+7.62%
'26/08/3119.45+0.15+0.78%+8.81%46128.47-202.98-0.44%-0.09%+1.22%+8.9%
'26/08/2819.3+0.3+1.58%+10.5%46331.45+356.23+0.77%+0.68%+0.81%+9.85%
'26/08/2719-0.2-1.04%+9.38%45975.22+142.6+0.31%+0.99%-1.35%+8.38%
'26/08/2619.2+0.4+2.13%+11.7%45832.62+663.16+1.47%+2.48%+0.66%+9.23%
'26/08/2518.8-0.1-0.53%+11.1%45169.46+407.14+0.91%+3.41%-1.44%+7.7%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/08/2418.9-0.2-1.05%+9.95%44762.32-461.97-1.02%+2.35%-0.03%+7.6%
'26/08/2119.1-0.2-1.04%+8.81%45224.29+290.55+0.65%+3.01%-1.69%+5.79%
'26/08/2019.3-0.2-1.03%+7.69%44933.74+214.39+0.48%+3.51%-1.51%+4.18%
'26/08/1919.5-0.3-1.52%+6.06%44719.35-589.33-1.3%+2.16%-0.22%+3.9%
'26/08/1819.8-0.1-0.5%+5.53%45308.68-548.59-1.2%+0.94%+0.7%+4.59%
'26/08/1719.9+0.7+3.65%+9.38%45857.27+46.26+0.1%+1.04%+3.55%+8.33%
'26/08/1419.2+0.2+1.05%+10.5%45811.01-210.47-0.46%+0.58%+1.51%+9.95%
'26/08/131900%+10.5%46021.48+503.41+1.11%+1.69%-1.11%+8.83%
'26/08/1219+0.2+1.06%+11.7%45518.07+397.35+0.88%+2.59%+0.18%+9.12%
'26/08/1118.8-0.3-1.57%+9.95%45120.72+191.96+0.43%+3.03%-2%+6.92%
'26/08/1019.1+0.1+0.53%+10.5%44928.76+702.85+1.59%+4.66%-1.06%+5.86%
'26/08/071900%+10.5%44225.91-170.79-0.38%+4.26%+0.38%+6.27%
'26/08/0619-0.6-3.06%+7.14%44396.7-214.9-0.48%+3.76%-2.58%+3.39%
'26/08/0519.6-0.1-0.51%+6.6%44611.6+1250.94+2.88%+6.75%-3.39%-0.15%
'26/08/0419.700%+6.6%43360.66-25.75-0.06%+6.69%+0.06%-0.09%
'26/08/0319.7-0.1-0.51%+6.06%43386.41+266.66+0.62%+7.35%-1.13%-1.29%
'26/07/3119.8+0.2+1.02%+7.14%43119.75+3186.45+7.98%+15.9%-6.96%-8.77%
'26/07/3019.6-0.05-0.25%+6.87%39933.3-105.88-0.26%+15.6%+0.01%-8.74%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/07/2919.65-0.25-1.26%+5.53%40039.18-1564.18-3.76%+11.3%+2.5%-5.73%
'26/07/2819.9-0.6-2.93%+2.44%41603.36-2030.83-4.65%+6.08%+1.72%-3.64%
'26/07/2720.5+0.1+0.49%+2.94%43634.19-20.65-0.05%+6.03%+0.54%-3.09%
'26/07/2420.4+0.5+2.51%+5.53%43654.84-1195.97-2.67%+3.2%+5.18%+2.32%
'26/07/2319.9-0.4-1.97%+3.45%44850.81+25.03+0.06%+3.26%-2.03%+0.19%
'26/07/2220.3+0.8+4.1%+7.69%44825.78+592.91+1.34%+4.65%+2.76%+3.05%
'26/07/2119.5+0.3+1.56%+9.37%44232.87+1783.17+4.2%+9.04%-2.64%+0.33%
'26/07/2019.2+0.5+2.67%+12.3%42449.7-221.57-0.52%+8.48%+3.19%+3.82%
'26/07/1718.7-0.9-4.59%+7.14%42671.27-2953.71-6.47%+1.45%+1.88%+5.69%
'26/07/1619.6-0.2-1.01%+6.06%45624.98-6.61-0.01%+1.44%-1%+4.62%
'26/07/1519.8+0.15+0.76%+6.87%45631.59+893.64+2%+3.46%-1.24%+3.41%
'26/07/1419.65-0.05-0.25%+6.6%44737.95-642.57-1.42%+2%+1.17%+4.6%
'26/07/1319.7-0.7-3.43%+2.94%45380.52+25.91+0.06%+2.06%-3.49%+0.88%
'26/07/0920.4-0.05-0.24%+2.69%45354.61-379.8-0.83%+1.21%+0.59%+1.48%
'26/07/0820.45+0.7+3.54%+6.33%45734.41+255.3+0.56%+1.78%+2.98%+4.55%
'26/07/0719.75-0.8-3.89%+2.19%45479.11-1077.28-2.31%-0.58%-1.58%+2.77%
'26/07/0620.55+0.55+2.75%+5%46556.39-224.23-0.48%-1.05%+3.23%+6.05%
'26/07/0320-0.4-1.96%+2.94%46780.62+36.46+0.08%-0.98%-2.04%+3.92%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/07/0220.4-0.95-4.45%-1.64%46744.16-274.83-0.58%-1.55%-3.87%-0.08%
'26/07/0121.3500%-1.64%47018.99+893.08+1.94%+0.35%-1.94%-1.99%
'26/06/3021.35+0.05+0.23%-1.41%46125.91+1126.01+2.5%+2.86%-2.27%-4.27%
'26/06/2921.3+0.4+1.91%+0.48%44999.9+428.14+0.96%+3.85%+0.95%-3.37%
'26/06/2620.9-0.55-2.56%-2.1%44571.76-1683.5-3.64%+0.07%+1.08%-2.17%
'26/06/2521.45-0.05-0.23%-2.33%46255.26+211.66+0.46%+0.53%-0.69%-2.86%
'26/06/2421.5-0.3-1.38%-3.67%46043.6-1057.05-2.24%-1.73%+0.86%-1.94%
'26/06/2321.8-0.15-0.68%-4.33%47100.65-640.86-1.34%-3.04%+0.66%-1.28%
'26/06/2221.95+0.35+1.62%-2.78%47741.51+1276.31+2.75%-0.38%-1.13%-2.4%
'26/06/1821.600%-2.78%46465.2+587.81+1.28%+0.9%-1.28%-3.67%
'26/06/1721.6+0.3+1.41%-1.41%45877.39+68.2+0.15%+1.05%+1.26%-2.45%
'26/06/1621.3+0.1+0.47%-0.94%45809.19+412.2+0.91%+1.96%-0.44%-2.91%
'26/06/1521.2+0.25+1.19%+0.24%45396.99+1227.95+2.78%+4.8%-1.59%-4.56%
'26/06/1220.95-0.05-0.24%0%44169.04+1019.58+2.36%+7.27%-2.6%-7.27%
'26/06/1121-0.1-0.47%-0.47%43149.46-76.08-0.18%+7.08%-0.29%-7.56%
'26/06/1021.1+0.45+2.18%+1.69%43225.54-1478.9-3.31%+3.54%+5.49%-1.85%
'26/06/0920.65+0.55+2.74%+4.48%44704.44+1201.66+2.76%+6.4%-0.02%-1.92%
'26/06/0820.1+0.15+0.75%+5.26%43502.78-1568.16-3.48%+2.7%+4.23%+2.56%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/06/0519.95-0.15-0.75%+4.48%45070.94-606.52-1.33%+1.34%+0.58%+3.14%
'26/06/0420.1+0.3+1.52%+6.06%45677.46-781.7-1.68%-0.37%+3.2%+6.43%
'26/06/0319.8+0.3+1.54%+7.69%46459.16+901.85+1.98%+1.6%-0.44%+6.09%
'26/06/0219.5-0.5-2.5%+5%45557.31+219.4+0.48%+2.1%-2.98%+2.9%
'26/06/0120-0.65-3.15%+1.69%45337.91+604.97+1.35%+3.48%-4.5%-1.78%
'26/05/2920.65+0.2+0.98%+2.69%44732.94+1096.5+2.51%+6.08%-1.53%-3.39%
'26/05/2820.45-0.55-2.62%0%43636.44-620.36-1.4%+4.59%-1.22%-4.59%
'26/05/2721+0.2+0.96%+0.96%44256.8+731.43+1.68%+6.35%-0.72%-5.39%
'26/05/2620.8-0.35-1.65%-0.71%43525.37-119.03-0.27%+6.06%-1.38%-6.77%
'26/05/2521.1500%-0.71%43644.4+1376.43+3.26%+9.51%-3.26%-10.2%
'26/05/2221.15+0.05+0.24%-0.47%42267.97+899.76+2.18%+11.9%-1.94%-12.4%
'26/05/2121.1+0.25+1.2%+0.72%41368.21+1347.39+3.37%+15.7%-2.17%-14.9%
'26/05/2020.85-0.45-2.11%-1.41%40020.82-154.74-0.39%+15.2%-1.72%-16.6%
'26/05/1921.3-0.05-0.23%-1.64%40175.56-716.26-1.75%+13.2%+1.52%-14.8%
'26/05/1821.35+0.1+0.47%-1.18%40891.82-280.54-0.68%+12.4%+1.15%-13.6%
'26/05/1521.25-0.25-1.16%-2.33%41172.36-579.39-1.39%+10.9%+0.23%-13.2%
'26/05/1421.5+0.05+0.23%-2.1%41751.75+377.25+0.91%+11.9%-0.68%-14%
'26/05/1321.45-0.05-0.23%-2.33%41374.5-523.82-1.25%+10.5%+1.02%-12.8%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/05/1221.5+0.05+0.23%-2.1%41898.32+108.26+0.26%+10.8%-0.03%-12.9%
'26/05/1121.45-0.05-0.23%-2.33%41790.06+186.12+0.45%+11.3%-0.68%-13.6%
'26/05/0821.500%-2.33%41603.94-329.84-0.79%+10.4%+0.79%-12.7%
'26/05/0721.5-0.2-0.92%-3.23%41933.78+794.93+1.93%+12.5%-2.85%-15.7%
'26/05/0621.7-0.2-0.91%-4.11%41138.85+369.56+0.91%+13.5%-1.82%-17.6%
'26/05/0521.9-0.1-0.45%-4.55%40769.29+64.15+0.16%+13.7%-0.61%-18.3%
'26/05/0422-0.05-0.23%-4.76%40705.14+1778.51+4.57%+18.9%-4.8%-23.7%
'26/04/3022.0500%-4.76%38926.63-376.87-0.96%+17.8%+0.96%-22.5%
'26/04/2922.05+0.05+0.23%-4.55%39303.5-218.23-0.55%+17.1%+0.78%-21.7%
'26/04/2822+0.2+0.92%-3.67%39521.73-94.9-0.24%+16.8%+1.16%-20.5%
'26/04/2721.8+0.2+0.93%-2.78%39616.63+684.23+1.76%+18.9%-0.83%-21.7%
'26/04/2421.6-0.35-1.59%-4.33%38932.4+1218.25+3.23%+22.7%-4.82%-27.1%
'26/04/2321.9500%-4.33%37714.15-164.32-0.43%+22.2%+0.43%-26.5%
'26/04/2221.95+0.05+0.23%-4.11%37878.47+273.36+0.73%+23.1%-0.5%-27.2%
'26/04/2121.9+0.1+0.46%-3.67%37605.11+646.31+1.75%+25.2%-1.29%-28.9%
'26/04/2021.8-0.75-3.33%-6.87%36958.8+154.46+0.42%+25.8%-3.75%-32.6%
'26/04/1722.55+0.55+2.5%-4.55%36804.34-327.68-0.88%+24.7%+3.38%-29.2%
'26/04/1622-0.15-0.68%-5.19%37132.02+409.88+1.12%+26%-1.8%-31.2%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/04/1522.15+0.2+0.91%-4.33%36722.14+426.02+1.17%+27.5%-0.26%-31.9%
'26/04/1421.95-0.2-0.9%-5.19%36296.12+838.83+2.37%+30.5%-3.27%-35.7%
'26/04/1322.15-0.45-1.99%-7.08%35457.29+39.46+0.11%+30.7%-2.1%-37.8%
'26/04/1022.6-0.05-0.22%-7.28%35417.83+556.67+1.6%+32.8%-1.82%-40.1%
'26/04/0922.65-0.4-1.74%-8.89%34861.16+99.78+0.29%+33.2%-2.03%-42.1%
'26/04/0823.05-1.05-4.36%-12.9%34761.38+1531.56+4.61%+39.3%-8.97%-52.2%
'26/04/0724.1-0.5-2.03%-14.6%33229.82+657.39+2.02%+42.1%-4.05%-56.7%
'26/04/0224.6+1.6+6.96%-8.7%32572.43-602.39-1.82%+39.5%+8.78%-48.2%
'26/04/0123+0.9+4.07%-4.98%33174.82+1451.83+4.58%+45.9%-0.51%-50.9%
'26/03/3122.1-0.15-0.67%-5.62%31722.99-795.17-2.45%+42.3%+1.78%-48%
'26/03/3022.25-0.75-3.26%-8.7%32518.16-594.43-1.8%+39.8%-1.46%-48.5%
'26/03/2723+0.4+1.77%-7.08%33112.59-225.03-0.68%+38.8%+2.45%-45.9%
'26/03/2622.6-0.5-2.16%-9.09%33337.62-101.49-0.3%+38.4%-1.86%-47.5%
'26/03/2523.1+1+4.52%-4.98%33439.11+826.87+2.54%+41.9%+1.98%-46.9%
'26/03/2422.1-0.15-0.67%-5.62%32612.24-110.26-0.34%+41.5%-0.33%-47.1%
'26/03/2322.25-0.5-2.2%-7.69%32722.5-821.38-2.45%+38%+0.25%-45.7%
'26/03/2022.75-0.25-1.09%-8.7%33543.88-145.8-0.43%+37.4%-0.66%-46.1%
'26/03/192300%-8.7%33689.68-658.9-1.92%+34.8%+1.92%-43.5%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/03/182300%-8.7%34348.58+512.01+1.51%+36.8%-1.51%-45.5%
'26/03/172300%-8.7%33836.57+494.06+1.48%+38.8%-1.48%-47.5%
'26/03/162300%-8.7%33342.51-57.81-0.17%+38.6%+0.17%-47.3%
'26/03/132300%-8.7%33400.32-181.54-0.54%+37.8%+0.54%-46.5%
'26/03/1223-0.1-0.43%-9.09%33581.86-532.33-1.56%+35.7%+1.13%-44.8%
'26/03/1123.100%-9.09%34114.19+1342.32+4.1%+41.2%-4.1%-50.3%
'26/03/1023.1+0.35+1.54%-7.69%32771.87+661.45+2.06%+44.2%-0.52%-51.8%
'26/03/0922.75-0.85-3.6%-11%32110.42-1489.12-4.43%+37.8%+0.83%-48.8%
'26/03/0623.600%-11%33599.54-73.4-0.22%+37.5%+0.22%-48.5%
'26/03/0523.6-0.05-0.21%-11.2%33672.94+844.06+2.57%+41%-2.78%-52.2%
'26/03/0423.65-0.7-2.87%-13.8%32828.88-1494.77-4.35%+34.9%+1.48%-48.6%
'26/03/0324.35+0.75+3.18%-11%34323.65-771.44-2.2%+31.9%+5.38%-42.9%
'26/03/0223.6-0.1-0.42%-11.4%35095.09-319.4-0.9%+30.7%+0.48%-42.1%
'26/02/2623.7-0.15-0.63%-11.9%35414.49+1.420%+30.7%-0.63%-42.7%
'26/02/2523.85+0.15+0.63%-11.4%35413.07+712.25+2.05%+33.4%-1.42%-44.8%
'26/02/2423.7-0.1-0.42%-11.8%34700.82+927.56+2.75%+37.1%-3.17%-48.8%
'26/02/2323.8+0.05+0.21%-11.6%33773.26+167.55+0.5%+37.7%-0.29%-49.3%
'26/02/1123.75+0.05+0.21%-11.4%33605.71+532.74+1.61%+40%-1.4%-51.3%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/02/1023.7+0.15+0.64%-10.8%33072.97+668.35+2.06%+42.8%-1.42%-53.7%
'26/02/0923.55-0.45-1.88%-12.5%32404.62+621.7+1.96%+45.6%-3.84%-58.1%
'26/02/0624+0.05+0.21%-12.3%31782.92-18.35-0.06%+45.6%+0.27%-57.9%
'26/02/0523.95-0.5-2.04%-14.1%31801.27-488.54-1.51%+43.4%-0.53%-57.5%
'26/02/0424.4500%-14.1%32289.81+94.45+0.29%+43.8%-0.29%-57.9%
'26/02/0324.45+0.3+1.24%-13%32195.36+571.33+1.81%+46.4%-0.57%-59.4%
'26/02/0224.15-0.35-1.43%-14.3%31624.03-439.72-1.37%+44.4%-0.06%-58.6%
'26/01/3024.5-0.6-2.39%-16.3%32063.75-472.52-1.45%+42.3%-0.94%-58.6%
'26/01/2925.1+0.45+1.83%-14.8%32536.27-267.55-0.82%+41.1%+2.65%-55.9%
'26/01/2824.65+0.15+0.61%-14.3%32803.82+485.9+1.5%+43.2%-0.89%-57.5%
'26/01/2724.5-0.4-1.61%-15.7%32317.92+253.4+0.79%+44.4%-2.4%-60%
'26/01/2624.9-0.2-0.8%-16.3%32064.52+103.01+0.32%+44.8%-1.12%-61.2%
'26/01/2325.1+0.1+0.4%-16%31961.51+215.43+0.68%+45.8%-0.28%-61.8%
'26/01/2225-0.1-0.4%-16.3%31746.08+499.71+1.6%+48.1%-2%-64.5%
'26/01/2125.100%-16.3%31246.37-513.62-1.62%+45.7%+1.62%-62.1%
'26/01/2025.100%-16.3%31759.99+120.7+0.38%+46.3%-0.38%-62.6%
'26/01/1925.1-0.2-0.79%-17%31639.29+230.59+0.73%+47.4%-1.52%-64.4%
'26/01/1625.3+0.2+0.8%-16.3%31408.7+598.12+1.94%+50.2%-1.14%-66.6%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/01/1525.100%-16.3%30810.58-131.2-0.42%+49.6%+0.42%-65.9%
'26/01/1425.100%-16.3%30941.78+234.56+0.76%+50.7%-0.76%-67.1%
'26/01/1325.1+0.1+0.4%-16%30707.22+139.93+0.46%+51.4%-0.06%-67.4%
'26/01/122500%-16%30567.29+278.33+0.92%+52.8%-0.92%-68.8%
'26/01/0925+0.5+2.04%-14.3%30288.96-71.59-0.24%+52.5%+2.28%-66.7%
'26/01/0824.5-0.7-2.78%-16.7%30360.55-74.92-0.25%+52.1%-2.53%-68.8%
'26/01/0725.2-0.45-1.75%-18.1%30435.47-140.83-0.46%+51.4%-1.29%-69.5%
'26/01/0625.65-0.65-2.47%-20.2%30576.3+471.26+1.57%+53.8%-4.04%-73.9%
'26/01/0526.3+0.05+0.19%-20%30105.04+755.23+2.57%+57.7%-2.38%-77.7%
'26/01/0226.25-0.75-2.78%-22.2%29349.81+386.21+1.33%+59.8%-4.11%-82%
'25/12/3127-0.25-0.92%-22.9%28963.6+256.47+0.89%+61.2%-1.81%-84.2%
'25/12/3027.25+0.25+0.93%-22.2%28707.13-103.76-0.36%+60.7%+1.29%-82.9%
'25/12/2927-0.3-1.1%-23.1%28810.89+254.87+0.89%+62.1%-1.99%-85.2%
'25/12/2627.3-0.15-0.55%-23.5%28556.02+184.04+0.65%+63.1%-1.2%-86.6%
'25/12/2427.45-0.65-2.31%-25.3%28371.98+61.51+0.22%+63.5%-2.53%-88.8%
'25/12/2328.1+0.1+0.36%-25%28310.47+160.83+0.57%+64.4%-0.21%-89.4%
'25/12/2228+0.9+3.32%-22.5%28149.64+453.29+1.64%+67.1%+1.68%-89.6%
'25/12/1927.100%-22.5%27696.35+227.82+0.83%+68.5%-0.83%-91%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/12/1827.1-0.05-0.18%-22.7%27468.53-56.64-0.21%+68.2%+0.03%-90.8%
'25/12/1727.15+0.85+3.23%-20.2%27525.17-11.49-0.04%+68.1%+3.27%-88.2%
'25/12/1626.3+0.05+0.19%-20%27536.66-330.28-1.19%+66.1%+1.38%-86.1%
'25/12/1526.25+0.55+2.14%-18.3%27866.94-331.08-1.17%+64.2%+3.31%-82.4%
'25/12/1225.7-1.1-4.1%-21.6%28198.02+173.27+0.62%+65.2%-4.72%-86.8%
'25/12/1126.8-0.45-1.65%-22.9%28024.75-375.98-1.32%+63%-0.33%-85.9%
'25/12/1027.25-0.25-0.91%-23.6%28400.73+218.13+0.77%+64.2%-1.68%-87.9%
'25/12/0927.5-0.65-2.31%-25.4%28182.6-121.18-0.43%+63.5%-1.88%-88.9%
'25/12/0828.15+0.25+0.9%-24.7%28303.78+322.89+1.15%+65.4%-0.25%-90.2%
'25/12/0527.9-0.1-0.36%-25%27980.89+185.18+0.67%+66.5%-1.03%-91.5%
'25/12/0428-0.1-0.36%-25.3%27795.71+2.67+0.01%+66.5%-0.37%-91.8%
'25/12/0328.1-0.05-0.18%-25.4%27793.04+228.77+0.83%+67.9%-1.01%-93.3%
'25/12/0228.15+0.05+0.18%-25.3%27564.27+221.74+0.81%+69.3%-0.63%-94.6%
'25/12/0128.1+2.25+8.7%-18.8%27342.53-283.95-1.03%+67.5%+9.73%-86.3%
'25/11/2825.85+0.4+1.57%-17.5%27626.48+71.95+0.26%+68%+1.31%-85.5%
'25/11/2725.45-0.15-0.59%-18%27554.53+144.99+0.53%+68.9%-1.12%-86.8%
'25/11/2625.6-0.05-0.19%-18.1%27409.54+497.37+1.85%+72%-2.04%-90.1%
'25/11/2525.65+1.15+4.69%-14.3%26912.17+407.93+1.54%+74.6%+3.15%-88.9%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/11/2424.5-0.5-2%-16%26504.24+69.3+0.26%+75.1%-2.26%-91.1%
'25/11/212500%-16%26434.94-991.42-3.61%+68.8%+3.61%-84.8%
'25/11/202500%-16%27426.36+846.24+3.18%+74.1%-3.18%-90.1%
'25/11/1925-0.65-2.53%-18.1%26580.12-176-0.66%+73%-1.87%-91.1%
'25/11/1825.65-0.15-0.58%-18.6%26756.12-691.19-2.52%+68.6%+1.94%-87.2%
'25/11/1725.8-0.45-1.71%-20%27447.31+49.81+0.18%+68.9%-1.89%-88.9%
'25/11/1426.25+0.15+0.57%-19.5%27397.5-506.06-1.81%+65.9%+2.38%-85.4%
'25/11/1326.1-0.15-0.57%-20%27903.56-43.53-0.16%+65.6%-0.41%-85.6%
'25/11/1226.25-0.1-0.38%-20.3%27947.09+162.14+0.58%+66.6%-0.96%-86.9%
'25/11/1126.35+0.1+0.38%-20%27784.95-84.56-0.3%+66.1%+0.68%-86.1%
'25/11/1026.25+0.05+0.19%-19.8%27869.51+218.1+0.79%+67.4%-0.6%-87.2%
'25/11/0726.2-0.55-2.06%-21.5%27651.41-248.04-0.89%+65.9%-1.17%-87.4%
'25/11/0626.75+0.55+2.1%-19.8%27899.45+182.39+0.66%+67%+1.44%-86.8%
'25/11/0526.2-0.8-2.96%-22.2%27717.06-399.5-1.42%+64.6%-1.54%-86.9%
'25/11/042700%-22.2%28116.56-218.03-0.77%+63.4%+0.77%-85.6%
'25/11/0327-0.65-2.35%-24.1%28334.59+101.24+0.36%+63.9%-2.71%-88%
'25/10/3127.65+0.2+0.73%-23.5%28233.35-54.18-0.19%+63.6%+0.92%-87.1%
'25/10/3027.45-0.55-1.96%-25%28287.53-7.21-0.03%+63.6%-1.93%-88.6%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/10/2928+0.4+1.45%-23.9%28294.74+345.63+1.24%+65.6%+0.21%-89.5%
'25/10/2827.6-0.5-1.78%-25.3%27949.11-44.52-0.16%+65.4%-1.62%-90.6%
'25/10/2728.1-0.9-3.1%-27.6%27993.63+461.37+1.68%+68.1%-4.78%-95.7%
'25/10/2329+0.2+0.69%-27.1%27532.26-116.65-0.42%+67.4%+1.11%-94.5%
'25/10/2228.8+0.05+0.17%-27%27648.91-103.5-0.37%+66.8%+0.54%-93.7%
'25/10/2128.7500%-27%27752.41+63.78+0.23%+67.2%-0.23%-94.1%
'25/10/2028.75-0.2-0.69%-27.5%27688.63+386.26+1.41%+69.5%-2.1%-97%
'25/10/1728.95-0.05-0.17%-27.6%27302.37-345.5-1.25%+67.4%+1.08%-95%
'25/10/1629-0.4-1.36%-28.6%27647.87+372.16+1.36%+69.7%-2.72%-98.3%
'25/10/1529.400%-28.6%27275.71+482.56+1.8%+72.8%-1.8%-101.3%
'25/10/1429.4+0.45+1.55%-27.5%26793.15-130.27-0.48%+71.9%+2.03%-99.4%
'25/10/1328.95+0.05+0.17%-27.3%26923.42-378.5-1.39%+69.5%+1.56%-96.9%
'25/10/0928.9-0.2-0.69%-27.8%27301.92+238.24+0.88%+71%-1.57%-98.9%
'25/10/0829.1-0.15-0.51%-28.2%27063.68-148.27-0.54%+70.1%+0.03%-98.3%
'25/10/0729.25-0.4-1.35%-29.2%27211.95+450.89+1.68%+73%-3.03%-102.1%
'25/10/0329.65+0.05+0.17%-29.1%26761.06+382.67+1.45%+75.5%-1.28%-104.5%
'25/10/0229.6-0.5-1.66%-30.2%26378.39+395.48+1.52%+78.1%-3.18%-108.4%
'25/10/0130.1-0.5-1.63%-31.4%25982.91+162.37+0.63%+79.3%-2.26%-110.6%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/09/3030.6+0.6+2%-30%25820.54+240.22+0.94%+81%+1.06%-111%
'25/09/2630-0.05-0.17%-30.1%25580.32-443.53-1.7%+77.9%+1.53%-108%
'25/09/2530.05+1.2+4.16%-27.2%26023.85-172.88-0.66%+76.7%+4.82%-103.9%
'25/09/2428.85-0.75-2.53%-29.1%26196.73-50.64-0.19%+76.4%-2.34%-105.4%
'25/09/2329.6+0.9+3.14%-26.8%26247.37+366.77+1.42%+78.9%+1.72%-105.7%
'25/09/2228.7+0.5+1.77%-25.5%25880.6+302.23+1.18%+81%+0.59%-106.5%
'25/09/1928.2+0.85+3.11%-23.2%25578.37-190.99-0.74%+79.6%+3.85%-102.8%