≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6704 國璽幹細胞 / K線比較(日)

6704 國璽幹細胞 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.820.75+0.05+0.24%6.27%20.7520.819.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4693.31萬56829股/筆20.092.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2755.26萬34800張/筆20.32-0.05 (-0.24%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.24%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 國璽幹細胞董事會推選副董事長。 (公告訊息 09/16 15:18)

• 國璽幹細胞2026年第1次股東臨時會解除新任董事之競業禁止限制案。 (公告訊息 09/16 15:17)

• 國璽幹細胞2026年第1次股東臨時會補選1席董事。 (公告訊息 09/16 15:16)

• 國璽幹細胞2026年第1次股東臨時會重要決議事項。 (公告訊息 09/16 15:15)

• 國璽幹細胞新藥思益優GXNPC1治療慢性腦中風第三期人體臨床試驗獲衛生福利部同意進行。 (公告訊息 08/13 16:48)

• 代子公司啟安國際生醫投資股份有限公司公告簡易合併債權人通知 (公告訊息 08/12 17:24)

• 代子公司啟安國際生醫投資股份有限公司公告簡易合併案 (公告訊息 08/12 16:39)

• 國璽幹細胞董事會通過2026年第二季財務報告。 (公告訊息 08/12 16:38)

• 國璽幹細胞董事會決議召開2026年第一次股東臨時會相關事宜。 (公告訊息 07/27 17:12)

• 國璽幹細胞2026年現金增資收足股款暨增資基準日。 (公告訊息 07/21 15:54)

• 國璽幹細胞副董事長辭任。 (公告訊息 07/08 16:33)

• 國璽幹細胞經主管機關核准2026年度現金增資調整發行股數及發行總額公告。 (公告訊息 07/03 16:53)

• 國璽幹細胞受邀參加群益證券與IR Trust舉辦之「再生醫療與消費醫療產業」論壇。 (公告訊息 06/30 17:18)

• 國璽幹細胞決議申請調整2026年度現金增資發行股數案。 (公告訊息 06/30 06:52)

• 國璽幹細胞2026年股東常會重要決議事項。 (公告訊息 06/25 16:12)

 vs   

日線|周線|月線|季線|年線

6704 國璽幹細胞 與 加權指數 之日K線圖比較

此圖表顯示以日為時間單位統計之10年以上長期K線圖比較,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 三大法人(外資、投信、自營商)買賣超統計
期間: ~  
輔助:
6704 國璽幹細胞 vs 加權指數 每日股價行情詳細資料
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/11/0442948.91-358.63-0.83%-0.83%
'26/11/0320.8+0.05+0.24%43307.54-1612.6-3.59%-4.39%+3.83%
'26/11/0220.75-0.05-0.24%44920.14-291.69-0.65%-5.01%+0.41%
'26/10/3020.8-0.3-1.42%45211.83-1156.5-2.49%-7.37%+1.07%
'26/10/2921.1-0.55-2.54%46368.33-667.25-1.42%-8.69%-1.12%
'26/10/2821.65-0.75-3.35%47035.58+939.35+2.04%-6.83%-5.39%
'26/10/2722.4+0.25+1.13%46096.23+54.8+0.12%-6.72%+1.01%
'26/10/2222.15-0.95-4.11%46041.43-846.34-1.81%-8.4%-2.3%
'26/10/2123.1+0.45+1.99%46887.77+594.84+1.28%-7.22%+0.71%
'26/10/2022.65-0.45-1.95%46292.93-529.15-1.13%-8.27%-0.82%
'26/10/1923.1-0.2-0.86%46822.08-289.18-0.61%-8.84%-0.25%
'26/10/1623.3-0.7-2.92%47111.26+141.39+0.3%-8.56%-3.22%
'26/10/1524-0.4-1.64%46969.87-1655.96-3.41%-11.7%+1.77%
'26/10/1424.4+0.3+1.24%48625.83+284.52+0.59%-11.2%+0.65%
'26/10/1324.1+0.1+0.42%48341.31-960.65-1.95%-12.9%+2.37%
'26/10/1224+0.2+0.84%49301.96-11.48-0.02%-12.9%+0.86%
'26/10/0823.8-0.7-2.86%49313.44-492.93-0.99%-13.8%-1.87%
'26/10/0724.5-0.2-0.81%49806.37-16.18-0.03%-13.8%-0.78%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/10/0624.7-0.8-3.14%49822.55+110.51+0.22%-13.6%-3.36%
'26/10/0525.5+0.8+3.24%49712.04+1236.3+2.55%-11.4%+0.69%
'26/10/0224.7+0.95+4%48475.74+122.25+0.25%-11.2%+3.75%
'26/10/0123.75-0.25-1.04%48353.49+413.36+0.86%-10.4%-1.9%
'26/09/3024+0.5+2.13%47940.13+308.17+0.65%-9.83%+1.48%
'26/09/2923.5+1.55+7.06%47631.96-392.64-0.82%-10.6%+7.88%
'26/09/2421.95+0.95+4.52%48024.6-132.69-0.28%-10.8%+4.8%
'26/09/2321-0.5-2.33%48157.29+357.12+0.75%-10.1%-3.08%
'26/09/2221.5+0.3+1.42%47800.17+81.33+0.17%-10%+1.25%
'26/09/2121.2+0.5+2.42%47718.84+538.09+1.14%-8.97%+1.28%
'26/09/1820.7-0.3-1.43%47180.75+892.75+1.93%-7.21%-3.36%
'26/09/172100%46288+439.1+0.96%-6.33%-0.96%
'26/09/1621+0.6+2.94%45848.9+337.41+0.74%-5.63%+2.2%
'26/09/1520.4+0.1+0.49%45511.49-351.03-0.77%-6.35%+1.26%
'26/09/1420.3-0.2-0.98%45862.52-322.33-0.7%-7.01%-0.28%
'26/09/1120.5+0.3+1.49%46184.85-755.64-1.61%-8.5%+3.1%
'26/09/1020.2-0.4-1.94%46940.49-242.87-0.51%-8.97%-1.43%
'26/09/0920.6-0.1-0.48%47183.36+77.58+0.16%-8.82%-0.64%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/09/0820.7+0.5+2.48%47105.78-220.49-0.47%-9.25%+2.95%
'26/09/0720.2+0.7+3.59%47326.27+775.14+1.67%-7.74%+1.92%
'26/09/0419.5+0.3+1.56%46551.13+693.47+1.51%-6.34%+0.05%
'26/09/0319.200%45857.66-307.06-0.67%-6.97%+0.67%
'26/09/0219.2-0.2-1.03%46164.72-784-1.67%-8.52%+0.64%
'26/09/0119.4-0.05-0.26%46948.72+820.25+1.78%-6.89%-2.04%
'26/08/3119.45+0.15+0.78%46128.47-202.98-0.44%-7.3%+1.22%
'26/08/2819.3+0.3+1.58%46331.45+356.23+0.77%-6.58%+0.81%
'26/08/2719-0.2-1.04%45975.22+142.6+0.31%-6.29%-1.35%
'26/08/2619.2+0.4+2.13%45832.62+663.16+1.47%-4.92%+0.66%
'26/08/2518.8-0.1-0.53%45169.46+407.14+0.91%-4.05%-1.44%
'26/08/2418.9-0.2-1.05%44762.32-461.97-1.02%-5.03%-0.03%
'26/08/2119.1-0.2-1.04%45224.29+290.55+0.65%-4.42%-1.69%
'26/08/2019.3-0.2-1.03%44933.74+214.39+0.48%-3.96%-1.51%
'26/08/1919.5-0.3-1.52%44719.35-589.33-1.3%-5.21%-0.22%
'26/08/1819.8-0.1-0.5%45308.68-548.59-1.2%-6.34%+0.7%
'26/08/1719.9+0.7+3.65%45857.27+46.26+0.1%-6.25%+3.55%
'26/08/1419.2+0.2+1.05%45811.01-210.47-0.46%-6.68%+1.51%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/08/131900%46021.48+503.41+1.11%-5.64%-1.11%
'26/08/1219+0.2+1.06%45518.07+397.35+0.88%-4.81%+0.18%
'26/08/1118.8-0.3-1.57%45120.72+191.96+0.43%-4.41%-2%
'26/08/1019.1+0.1+0.53%44928.76+702.85+1.59%-2.89%-1.06%
'26/08/071900%44225.91-170.79-0.38%-3.26%+0.38%
'26/08/0619-0.6-3.06%44396.7-214.9-0.48%-3.73%-2.58%
'26/08/0519.6-0.1-0.51%44611.6+1250.94+2.88%-0.95%-3.39%
'26/08/0419.700%43360.66-25.75-0.06%-1.01%+0.06%
'26/08/0319.7-0.1-0.51%43386.41+266.66+0.62%-0.4%-1.13%
'26/07/3119.8+0.2+1.02%43119.75+3186.45+7.98%+7.55%-6.96%
'26/07/3019.6-0.05-0.25%39933.3-105.88-0.26%+7.27%+0.01%
'26/07/2919.65-0.25-1.26%40039.18-1564.18-3.76%+3.23%+2.5%
'26/07/2819.9-0.6-2.93%41603.36-2030.83-4.65%-1.57%+1.72%
'26/07/2720.5+0.1+0.49%43634.19-20.65-0.05%-1.62%+0.54%
'26/07/2420.4+0.5+2.51%43654.84-1195.97-2.67%-4.24%+5.18%
'26/07/2319.9-0.4-1.97%44850.81+25.03+0.06%-4.19%-2.03%
'26/07/2220.3+0.8+4.1%44825.78+592.91+1.34%-2.9%+2.76%
'26/07/2119.5+0.3+1.56%44232.87+1783.17+4.2%+1.18%-2.64%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/07/2019.2+0.5+2.67%42449.7-221.57-0.52%+0.65%+3.19%
'26/07/1718.7-0.9-4.59%42671.27-2953.71-6.47%-5.87%+1.88%
'26/07/1619.6-0.2-1.01%45624.98-6.61-0.01%-5.88%-1%
'26/07/1519.8+0.15+0.76%45631.59+893.64+2%-4%-1.24%
'26/07/1419.65-0.05-0.25%44737.95-642.57-1.42%-5.36%+1.17%
'26/07/1319.7-0.7-3.43%45380.52+25.91+0.06%-5.3%-3.49%
'26/07/0920.4-0.05-0.24%45354.61-379.8-0.83%-6.09%+0.59%
'26/07/0820.45+0.7+3.54%45734.41+255.3+0.56%-5.56%+2.98%
'26/07/0719.75-0.8-3.89%45479.11-1077.28-2.31%-7.75%-1.58%
'26/07/0620.55+0.55+2.75%46556.39-224.23-0.48%-8.19%+3.23%
'26/07/0320-0.4-1.96%46780.62+36.46+0.08%-8.12%-2.04%
'26/07/0220.4-0.95-4.45%46744.16-274.83-0.58%-8.66%-3.87%
'26/07/0121.3500%47018.99+893.08+1.94%-6.89%-1.94%
'26/06/3021.35+0.05+0.23%46125.91+1126.01+2.5%-4.56%-2.27%
'26/06/2921.3+0.4+1.91%44999.9+428.14+0.96%-3.64%+0.95%
'26/06/2620.9-0.55-2.56%44571.76-1683.5-3.64%-7.15%+1.08%
'26/06/2521.45-0.05-0.23%46255.26+211.66+0.46%-6.72%-0.69%
'26/06/2421.5-0.3-1.38%46043.6-1057.05-2.24%-8.81%+0.86%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/06/2321.8-0.15-0.68%47100.65-640.86-1.34%-10%+0.66%
'26/06/2221.95+0.35+1.62%47741.51+1276.31+2.75%-7.57%-1.13%
'26/06/1821.600%46465.2+587.81+1.28%-6.38%-1.28%
'26/06/1721.6+0.3+1.41%45877.39+68.2+0.15%-6.24%+1.26%
'26/06/1621.3+0.1+0.47%45809.19+412.2+0.91%-5.39%-0.44%
'26/06/1521.2+0.25+1.19%45396.99+1227.95+2.78%-2.76%-1.59%
'26/06/1220.95-0.05-0.24%44169.04+1019.58+2.36%-0.46%-2.6%
'26/06/1121-0.1-0.47%43149.46-76.08-0.18%-0.64%-0.29%
'26/06/1021.1+0.45+2.18%43225.54-1478.9-3.31%-3.93%+5.49%
'26/06/0920.65+0.55+2.74%44704.44+1201.66+2.76%-1.27%-0.02%
'26/06/0820.1+0.15+0.75%43502.78-1568.16-3.48%-4.71%+4.23%
'26/06/0519.95-0.15-0.75%45070.94-606.52-1.33%-5.97%+0.58%
'26/06/0420.1+0.3+1.52%45677.46-781.7-1.68%-7.56%+3.2%
'26/06/0319.8+0.3+1.54%46459.16+901.85+1.98%-5.73%-0.44%
'26/06/0219.5-0.5-2.5%45557.31+219.4+0.48%-5.27%-2.98%
'26/06/0120-0.65-3.15%45337.91+604.97+1.35%-3.99%-4.5%
'26/05/2920.65+0.2+0.98%44732.94+1096.5+2.51%-1.58%-1.53%
'26/05/2820.45-0.55-2.62%43636.44-620.36-1.4%-2.96%-1.22%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/05/2721+0.2+0.96%44256.8+731.43+1.68%-1.32%-0.72%
'26/05/2620.8-0.35-1.65%43525.37-119.03-0.27%-1.59%-1.38%
'26/05/2521.1500%43644.4+1376.43+3.26%+1.61%-3.26%
'26/05/2221.15+0.05+0.24%42267.97+899.76+2.18%+3.82%-1.94%
'26/05/2121.1+0.25+1.2%41368.21+1347.39+3.37%+7.32%-2.17%
'26/05/2020.85-0.45-2.11%40020.82-154.74-0.39%+6.9%-1.72%
'26/05/1921.3-0.05-0.23%40175.56-716.26-1.75%+5.03%+1.52%
'26/05/1821.35+0.1+0.47%40891.82-280.54-0.68%+4.31%+1.15%
'26/05/1521.25-0.25-1.16%41172.36-579.39-1.39%+2.87%+0.23%
'26/05/1421.5+0.05+0.23%41751.75+377.25+0.91%+3.81%-0.68%
'26/05/1321.45-0.05-0.23%41374.5-523.82-1.25%+2.51%+1.02%
'26/05/1221.5+0.05+0.23%41898.32+108.26+0.26%+2.77%-0.03%
'26/05/1121.45-0.05-0.23%41790.06+186.12+0.45%+3.23%-0.68%
'26/05/0821.500%41603.94-329.84-0.79%+2.42%+0.79%
'26/05/0721.5-0.2-0.92%41933.78+794.93+1.93%+4.4%-2.85%
'26/05/0621.7-0.2-0.91%41138.85+369.56+0.91%+5.35%-1.82%
'26/05/0521.9-0.1-0.45%40769.29+64.15+0.16%+5.51%-0.61%
'26/05/0422-0.05-0.23%40705.14+1778.51+4.57%+10.3%-4.8%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/04/3022.0500%38926.63-376.87-0.96%+9.28%+0.96%
'26/04/2922.05+0.05+0.23%39303.5-218.23-0.55%+8.67%+0.78%
'26/04/2822+0.2+0.92%39521.73-94.9-0.24%+8.41%+1.16%
'26/04/2721.8+0.2+0.93%39616.63+684.23+1.76%+10.3%-0.83%
'26/04/2421.6-0.35-1.59%38932.4+1218.25+3.23%+13.9%-4.82%
'26/04/2321.9500%37714.15-164.32-0.43%+13.4%+0.43%
'26/04/2221.95+0.05+0.23%37878.47+273.36+0.73%+14.2%-0.5%
'26/04/2121.9+0.1+0.46%37605.11+646.31+1.75%+16.2%-1.29%
'26/04/2021.8-0.75-3.33%36958.8+154.46+0.42%+16.7%-3.75%
'26/04/1722.55+0.55+2.5%36804.34-327.68-0.88%+15.7%+3.38%
'26/04/1622-0.15-0.68%37132.02+409.88+1.12%+17%-1.8%
'26/04/1522.15+0.2+0.91%36722.14+426.02+1.17%+18.3%-0.26%
'26/04/1421.95-0.2-0.9%36296.12+838.83+2.37%+21.1%-3.27%
'26/04/1322.15-0.45-1.99%35457.29+39.46+0.11%+21.3%-2.1%
'26/04/1022.6-0.05-0.22%35417.83+556.67+1.6%+23.2%-1.82%
'26/04/0922.65-0.4-1.74%34861.16+99.78+0.29%+23.6%-2.03%
'26/04/0823.05-1.05-4.36%34761.38+1531.56+4.61%+29.2%-8.97%
'26/04/0724.1-0.5-2.03%33229.82+657.39+2.02%+31.9%-4.05%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/04/0224.6+1.6+6.96%32572.43-602.39-1.82%+29.5%+8.78%
'26/04/0123+0.9+4.07%33174.82+1451.83+4.58%+35.4%-0.51%
'26/03/3122.1-0.15-0.67%31722.99-795.17-2.45%+32.1%+1.78%
'26/03/3022.25-0.75-3.26%32518.16-594.43-1.8%+29.7%-1.46%
'26/03/2723+0.4+1.77%33112.59-225.03-0.68%+28.8%+2.45%
'26/03/2622.6-0.5-2.16%33337.62-101.49-0.3%+28.4%-1.86%
'26/03/2523.1+1+4.52%33439.11+826.87+2.54%+31.7%+1.98%
'26/03/2422.1-0.15-0.67%32612.24-110.26-0.34%+31.3%-0.33%
'26/03/2322.25-0.5-2.2%32722.5-821.38-2.45%+28%+0.25%
'26/03/2022.75-0.25-1.09%33543.88-145.8-0.43%+27.5%-0.66%
'26/03/192300%33689.68-658.9-1.92%+25%+1.92%
'26/03/182300%34348.58+512.01+1.51%+26.9%-1.51%
'26/03/172300%33836.57+494.06+1.48%+28.8%-1.48%
'26/03/162300%33342.51-57.81-0.17%+28.6%+0.17%
'26/03/132300%33400.32-181.54-0.54%+27.9%+0.54%
'26/03/1223-0.1-0.43%33581.86-532.33-1.56%+25.9%+1.13%
'26/03/1123.100%34114.19+1342.32+4.1%+31.1%-4.1%
'26/03/1023.1+0.35+1.54%32771.87+661.45+2.06%+33.8%-0.52%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/03/0922.75-0.85-3.6%32110.42-1489.12-4.43%+27.8%+0.83%
'26/03/0623.600%33599.54-73.4-0.22%+27.5%+0.22%
'26/03/0523.6-0.05-0.21%33672.94+844.06+2.57%+30.8%-2.78%
'26/03/0423.65-0.7-2.87%32828.88-1494.77-4.35%+25.1%+1.48%
'26/03/0324.35+0.75+3.18%34323.65-771.44-2.2%+22.4%+5.38%
'26/03/0223.6-0.1-0.42%35095.09-319.4-0.9%+21.3%+0.48%
'26/02/2623.7-0.15-0.63%35414.49+1.420%+21.3%-0.63%
'26/02/2523.85+0.15+0.63%35413.07+712.25+2.05%+23.8%-1.42%
'26/02/2423.7-0.1-0.42%34700.82+927.56+2.75%+27.2%-3.17%
'26/02/2323.8+0.05+0.21%33773.26+167.55+0.5%+27.8%-0.29%
'26/02/1123.75+0.05+0.21%33605.71+532.74+1.61%+29.9%-1.4%
'26/02/1023.7+0.15+0.64%33072.97+668.35+2.06%+32.5%-1.42%
'26/02/0923.55-0.45-1.88%32404.62+621.7+1.96%+35.1%-3.84%
'26/02/0624+0.05+0.21%31782.92-18.35-0.06%+35.1%+0.27%
'26/02/0523.95-0.5-2.04%31801.27-488.54-1.51%+33%-0.53%
'26/02/0424.4500%32289.81+94.45+0.29%+33.4%-0.29%
'26/02/0324.45+0.3+1.24%32195.36+571.33+1.81%+35.8%-0.57%
'26/02/0224.15-0.35-1.43%31624.03-439.72-1.37%+33.9%-0.06%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/01/3024.5-0.6-2.39%32063.75-472.52-1.45%+32%-0.94%
'26/01/2925.1+0.45+1.83%32536.27-267.55-0.82%+30.9%+2.65%
'26/01/2824.65+0.15+0.61%32803.82+485.9+1.5%+32.9%-0.89%
'26/01/2724.5-0.4-1.61%32317.92+253.4+0.79%+33.9%-2.4%
'26/01/2624.9-0.2-0.8%32064.52+103.01+0.32%+34.4%-1.12%
'26/01/2325.1+0.1+0.4%31961.51+215.43+0.68%+35.3%-0.28%
'26/01/2225-0.1-0.4%31746.08+499.71+1.6%+37.5%-2%
'26/01/2125.100%31246.37-513.62-1.62%+35.2%+1.62%
'26/01/2025.100%31759.99+120.7+0.38%+35.7%-0.38%
'26/01/1925.1-0.2-0.79%31639.29+230.59+0.73%+36.7%-1.52%
'26/01/1625.3+0.2+0.8%31408.7+598.12+1.94%+39.4%-1.14%
'26/01/1525.100%30810.58-131.2-0.42%+38.8%+0.42%
'26/01/1425.100%30941.78+234.56+0.76%+39.9%-0.76%
'26/01/1325.1+0.1+0.4%30707.22+139.93+0.46%+40.5%-0.06%
'26/01/122500%30567.29+278.33+0.92%+41.8%-0.92%
'26/01/0925+0.5+2.04%30288.96-71.59-0.24%+41.5%+2.28%
'26/01/0824.5-0.7-2.78%30360.55-74.92-0.25%+41.1%-2.53%
'26/01/0725.2-0.45-1.75%30435.47-140.83-0.46%+40.5%-1.29%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/01/0625.65-0.65-2.47%30576.3+471.26+1.57%+42.7%-4.04%
'26/01/0526.3+0.05+0.19%30105.04+755.23+2.57%+46.3%-2.38%
'26/01/0226.25-0.75-2.78%29349.81+386.21+1.33%+48.3%-4.11%
'25/12/3127-0.25-0.92%28963.6+256.47+0.89%+49.6%-1.81%
'25/12/3027.25+0.25+0.93%28707.13-103.76-0.36%+49.1%+1.29%
'25/12/2927-0.3-1.1%28810.89+254.87+0.89%+50.4%-1.99%
'25/12/2627.3-0.15-0.55%28556.02+184.04+0.65%+51.4%-1.2%
'25/12/2427.45-0.65-2.31%28371.98+61.51+0.22%+51.7%-2.53%
'25/12/2328.1+0.1+0.36%28310.47+160.83+0.57%+52.6%-0.21%
'25/12/2228+0.9+3.32%28149.64+453.29+1.64%+55.1%+1.68%
'25/12/1927.100%27696.35+227.82+0.83%+56.4%-0.83%
'25/12/1827.1-0.05-0.18%27468.53-56.64-0.21%+56%+0.03%
'25/12/1727.15+0.85+3.23%27525.17-11.49-0.04%+56%+3.27%
'25/12/1626.3+0.05+0.19%27536.66-330.28-1.19%+54.1%+1.38%
'25/12/1526.25+0.55+2.14%27866.94-331.08-1.17%+52.3%+3.31%
'25/12/1225.7-1.1-4.1%28198.02+173.27+0.62%+53.3%-4.72%
'25/12/1126.8-0.45-1.65%28024.75-375.98-1.32%+51.2%-0.33%
'25/12/1027.25-0.25-0.91%28400.73+218.13+0.77%+52.4%-1.68%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/12/0927.5-0.65-2.31%28182.6-121.18-0.43%+51.7%-1.88%
'25/12/0828.15+0.25+0.9%28303.78+322.89+1.15%+53.5%-0.25%
'25/12/0527.9-0.1-0.36%27980.89+185.18+0.67%+54.5%-1.03%
'25/12/0428-0.1-0.36%27795.71+2.67+0.01%+54.5%-0.37%
'25/12/0328.1-0.05-0.18%27793.04+228.77+0.83%+55.8%-1.01%
'25/12/0228.15+0.05+0.18%27564.27+221.74+0.81%+57.1%-0.63%
'25/12/0128.1+2.25+8.7%27342.53-283.95-1.03%+55.5%+9.73%
'25/11/2825.85+0.4+1.57%27626.48+71.95+0.26%+55.9%+1.31%
'25/11/2725.45-0.15-0.59%27554.53+144.99+0.53%+56.7%-1.12%
'25/11/2625.6-0.05-0.19%27409.54+497.37+1.85%+59.6%-2.04%
'25/11/2525.65+1.15+4.69%26912.17+407.93+1.54%+62%+3.15%
'25/11/2424.5-0.5-2%26504.24+69.3+0.26%+62.5%-2.26%
'25/11/212500%26434.94-991.42-3.61%+56.6%+3.61%
'25/11/202500%27426.36+846.24+3.18%+61.6%-3.18%
'25/11/1925-0.65-2.53%26580.12-176-0.66%+60.5%-1.87%
'25/11/1825.65-0.15-0.58%26756.12-691.19-2.52%+56.5%+1.94%
'25/11/1725.8-0.45-1.71%27447.31+49.81+0.18%+56.8%-1.89%
'25/11/1426.25+0.15+0.57%27397.5-506.06-1.81%+53.9%+2.38%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/11/1326.1-0.15-0.57%27903.56-43.53-0.16%+53.7%-0.41%
'25/11/1226.25-0.1-0.38%27947.09+162.14+0.58%+54.6%-0.96%
'25/11/1126.35+0.1+0.38%27784.95-84.56-0.3%+54.1%+0.68%
'25/11/1026.25+0.05+0.19%27869.51+218.1+0.79%+55.3%-0.6%
'25/11/0726.2-0.55-2.06%27651.41-248.04-0.89%+53.9%-1.17%
'25/11/0626.75+0.55+2.1%27899.45+182.39+0.66%+55%+1.44%
'25/11/0526.2-0.8-2.96%27717.06-399.5-1.42%+52.8%-1.54%