≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / K線比較(日)

6705 振躍精密

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.593.8-0.3-0.32%3.73%93.893.590
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
768.55萬14531股/筆92.135.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15136.4萬20739張/筆92.36-0.2 (-0.21%)

連續漲跌: 連5跌  ( -7元 / -6.97%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0493.5-0.3-0.32%-0.32%42948.91-358.63-0.83%-0.83%+0.51%+0.51%
'26/11/0393.8-0.2-0.21%-0.53%43307.54-1612.6-3.59%-4.39%+3.38%+3.86%
'26/11/0294-2.8-2.89%-3.41%44920.14-291.69-0.65%-5.01%-2.24%+1.6%
'26/10/3096.8-0.1-0.1%-3.51%45211.83-1156.5-2.49%-7.37%+2.39%+3.87%
'26/10/2996.9-3.6-3.58%-6.97%46368.33-667.25-1.42%-8.69%-2.16%+1.72%
'26/10/28100.5+3.7+3.82%-3.41%47035.58+939.35+2.04%-6.83%+1.78%+3.42%
'26/10/2796.8-2.6-2.62%-5.94%46096.23+54.8+0.12%-6.72%-2.74%+0.78%
'26/10/2299.4-0.5-0.5%-6.41%46041.43-846.34-1.81%-8.4%+1.31%+1.99%
'26/10/2199.9+0.4+0.4%-6.03%46887.77+594.84+1.28%-7.22%-0.88%+1.19%
'26/10/2099.5-0.4-0.4%-6.41%46292.93-529.15-1.13%-8.27%+0.73%+1.87%
'26/10/1999.900%-6.41%46822.08-289.18-0.61%-8.84%+0.61%+2.43%
'26/10/1699.9+1.3+1.32%-5.17%47111.26+141.39+0.3%-8.56%+1.02%+3.39%
'26/10/1598.6-0.6-0.6%-5.75%46969.87-1655.96-3.41%-11.7%+2.81%+5.93%
'26/10/1499.2+2.7+2.8%-3.11%48625.83+284.52+0.59%-11.2%+2.21%+8.05%
'26/10/1396.5-1.5-1.53%-4.59%48341.31-960.65-1.95%-12.9%+0.42%+8.29%
'26/10/1298-1-1.01%-5.56%49301.96-11.48-0.02%-12.9%-0.99%+7.35%
'26/10/089900%-5.56%49313.44-492.93-0.99%-13.8%+0.99%+8.21%
'26/10/0799-0.9-0.9%-6.41%49806.37-16.18-0.03%-13.8%-0.87%+7.39%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0699.9-0.1-0.1%-6.5%49822.55+110.51+0.22%-13.6%-0.32%+7.1%
'26/10/05100+0.1+0.1%-6.41%49712.04+1236.3+2.55%-11.4%-2.45%+4.99%
'26/10/0299.9+1.6+1.63%-4.88%48475.74+122.25+0.25%-11.2%+1.38%+6.29%
'26/10/0198.3+0.3+0.31%-4.59%48353.49+413.36+0.86%-10.4%-0.55%+5.82%
'26/09/309800%-4.59%47940.13+308.17+0.65%-9.83%-0.65%+5.24%
'26/09/2998-4-3.92%-8.33%47631.96-392.64-0.82%-10.6%-3.1%+2.24%
'26/09/24102+1.5+1.49%-6.97%48024.6-132.69-0.28%-10.8%+1.77%+3.85%
'26/09/23100.500%-6.97%48157.29+357.12+0.75%-10.1%-0.75%+3.18%
'26/09/22100.500%-6.97%47800.17+81.33+0.17%-10%-0.17%+3.03%
'26/09/21100.5+0.9+0.9%-6.12%47718.84+538.09+1.14%-8.97%-0.24%+2.84%
'26/09/1899.6+0.1+0.1%-6.03%47180.75+892.75+1.93%-7.21%-1.83%+1.18%
'26/09/1799.5+1.3+1.32%-4.79%46288+439.1+0.96%-6.33%+0.36%+1.54%
'26/09/1698.200%-4.79%45848.9+337.41+0.74%-5.63%-0.74%+0.84%
'26/09/1598.2+0.2+0.2%-4.59%45511.49-351.03-0.77%-6.35%+0.97%+1.76%
'26/09/1498-1.9-1.9%-6.41%45862.52-322.33-0.7%-7.01%-1.2%+0.6%
'26/09/1199.9-0.1-0.1%-6.5%46184.85-755.64-1.61%-8.5%+1.51%+2%
'26/09/10100-1-0.99%-7.43%46940.49-242.87-0.51%-8.97%-0.48%+1.55%
'26/09/09101+1.2+1.2%-6.31%47183.36+77.58+0.16%-8.82%+1.04%+2.51%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0899.8-3.2-3.11%-9.22%47105.78-220.49-0.47%-9.25%-2.64%+0.03%
'26/09/07103-0.5-0.48%-9.66%47326.27+775.14+1.67%-7.74%-2.15%-1.92%
'26/09/04103.5-0.5-0.48%-10.1%46551.13+693.47+1.51%-6.34%-1.99%-3.75%
'26/09/03104+5.1+5.16%-5.46%45857.66-307.06-0.67%-6.97%+5.83%+1.51%
'26/09/0298.9-0.5-0.5%-5.94%46164.72-784-1.67%-8.52%+1.17%+2.58%
'26/09/0199.4-0.5-0.5%-6.41%46948.72+820.25+1.78%-6.89%-2.28%+0.49%
'26/08/3199.9-5.1-4.86%-11%46128.47-202.98-0.44%-7.3%-4.42%-3.65%
'26/08/28105-2-1.87%-12.6%46331.45+356.23+0.77%-6.58%-2.64%-6.03%
'26/08/27107-2-1.83%-14.2%45975.22+142.6+0.31%-6.29%-2.14%-7.93%
'26/08/26109+2.5+2.35%-12.2%45832.62+663.16+1.47%-4.92%+0.88%-7.29%
'26/08/25106.5-2.5-2.29%-14.2%45169.46+407.14+0.91%-4.05%-3.2%-10.2%
'26/08/24109+1+0.93%-13.4%44762.32-461.97-1.02%-5.03%+1.95%-8.39%
'26/08/21108-0.5-0.46%-13.8%45224.29+290.55+0.65%-4.42%-1.11%-9.41%
'26/08/20108.5-0.5-0.46%-14.2%44933.74+214.39+0.48%-3.96%-0.94%-10.3%
'26/08/19109+8+7.92%-7.43%44719.35-589.33-1.3%-5.21%+9.22%-2.22%
'26/08/18101-9.5-8.6%-15.4%45308.68-548.59-1.2%-6.34%-7.4%-9.04%
'26/08/17110.5+0.5+0.45%-15%45857.27+46.26+0.1%-6.25%+0.35%-8.75%
'26/08/14110-10-8.33%-22.1%45811.01-210.47-0.46%-6.68%-7.87%-15.4%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13120+9.5+8.6%-15.4%46021.48+503.41+1.11%-5.64%+7.49%-9.74%
'26/08/12110.5+12.2+12.41%-4.88%45518.07+397.35+0.88%-4.81%+11.5%-0.07%
'26/08/1198.3+0.3+0.31%-4.59%45120.72+191.96+0.43%-4.41%-0.12%-0.19%
'26/08/1098-0.5-0.51%-5.08%44928.76+702.85+1.59%-2.89%-2.1%-2.19%
'26/08/0798.5+5.2+5.57%+0.21%44225.91-170.79-0.38%-3.26%+5.95%+3.48%
'26/08/0693.3-1.6-1.69%-1.48%44396.7-214.9-0.48%-3.73%-1.21%+2.25%
'26/08/0594.9+2.7+2.93%+1.41%44611.6+1250.94+2.88%-0.95%+0.05%+2.36%
'26/08/0492.2-0.9-0.97%+0.43%43360.66-25.75-0.06%-1.01%-0.91%+1.44%
'26/08/0393.100%+0.43%43386.41+266.66+0.62%-0.4%-0.62%+0.83%
'26/07/3193.1+5+5.68%+6.13%43119.75+3186.45+7.98%+7.55%-2.3%-1.42%
'26/07/3088.1-4.4-4.76%+1.08%39933.3-105.88-0.26%+7.27%-4.5%-6.19%
'26/07/2992.5+1.8+1.98%+3.09%40039.18-1564.18-3.76%+3.23%+5.74%-0.15%
'26/07/2890.7+3.6+4.13%+7.35%41603.36-2030.83-4.65%-1.57%+8.78%+8.92%
'26/07/2787.1-3.7-4.07%+2.97%43634.19-20.65-0.05%-1.62%-4.02%+4.59%
'26/07/2490.8-2.2-2.37%+0.54%43654.84-1195.97-2.67%-4.24%+0.3%+4.78%
'26/07/2393-1-1.06%-0.53%44850.81+25.03+0.06%-4.19%-1.12%+3.66%
'26/07/2294+1.7+1.84%+1.3%44825.78+592.91+1.34%-2.9%+0.5%+4.2%
'26/07/2192.3+4.7+5.37%+6.74%44232.87+1783.17+4.2%+1.18%+1.17%+5.56%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2087.6-1.9-2.12%+4.47%42449.7-221.57-0.52%+0.65%-1.6%+3.82%
'26/07/1789.5-0.3-0.33%+4.12%42671.27-2953.71-6.47%-5.87%+6.14%+9.99%
'26/07/1689.8-1.2-1.32%+2.75%45624.98-6.61-0.01%-5.88%-1.31%+8.63%
'26/07/1591-4.3-4.51%-1.89%45631.59+893.64+2%-4%-6.51%+2.11%
'26/07/1495.300%-1.89%44737.95-642.57-1.42%-5.36%+1.42%+3.47%
'26/07/1395.3+2.3+2.47%+0.54%45380.52+25.91+0.06%-5.3%+2.41%+5.84%
'26/07/0993+0.5+0.54%+1.08%45354.61-379.8-0.83%-6.09%+1.37%+7.17%
'26/07/0892.5-1.2-1.28%-0.21%45734.41+255.3+0.56%-5.56%-1.84%+5.35%
'26/07/0793.7+0.1+0.11%-0.11%45479.11-1077.28-2.31%-7.75%+2.42%+7.64%
'26/07/0693.6-0.3-0.32%-0.43%46556.39-224.23-0.48%-8.19%+0.16%+7.76%
'26/07/0393.9+1+1.08%+0.65%46780.62+36.46+0.08%-8.12%+1%+8.77%
'26/07/0292.9+0.4+0.43%+1.08%46744.16-274.83-0.58%-8.66%+1.01%+9.74%
'26/07/0192.5+0.6+0.65%+1.74%47018.99+893.08+1.94%-6.89%-1.29%+8.63%
'26/06/3091.9+3.2+3.61%+5.41%46125.91+1126.01+2.5%-4.56%+1.11%+9.97%
'26/06/2988.7-1.3-1.44%+3.89%44999.9+428.14+0.96%-3.64%-2.4%+7.53%
'26/06/269000%+3.89%44571.76-1683.5-3.64%-7.15%+3.64%+11%
'26/06/2590+0.6+0.67%+4.59%46255.26+211.66+0.46%-6.72%+0.21%+11.3%
'26/06/2489.4-7.6-7.84%-3.61%46043.6-1057.05-2.24%-8.81%-5.6%+5.21%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2397+3.7+3.97%+0.21%47100.65-640.86-1.34%-10%+5.31%+10.3%
'26/06/2293.300%+0.21%47741.51+1276.31+2.75%-7.57%-2.75%+7.78%
'26/06/1893.3+3.3+3.67%+3.89%46465.2+587.81+1.28%-6.38%+2.39%+10.3%
'26/06/1790-3.4-3.64%+0.11%45877.39+68.2+0.15%-6.24%-3.79%+6.35%
'26/06/1693.4-3.4-3.51%-3.41%45809.19+412.2+0.91%-5.39%-4.42%+1.98%
'26/06/1596.8+3.8+4.09%+0.54%45396.99+1227.95+2.78%-2.76%+1.31%+3.3%
'26/06/1293-1.6-1.69%-1.16%44169.04+1019.58+2.36%-0.46%-4.05%-0.7%
'26/06/1194.600%-1.16%43149.46-76.08-0.18%-0.64%+0.18%-0.52%
'26/06/1094.6-3.4-3.47%-4.59%43225.54-1478.9-3.31%-3.93%-0.16%-0.66%
'26/06/0998+5+5.38%+0.54%44704.44+1201.66+2.76%-1.27%+2.62%+1.81%
'26/06/0893-10.5-10.14%-9.66%43502.78-1568.16-3.48%-4.71%-6.66%-4.95%
'26/06/05103.5+0.5+0.49%-9.22%45070.94-606.52-1.33%-5.97%+1.82%-3.25%
'26/06/04103-3-2.83%-11.8%45677.46-781.7-1.68%-7.56%-1.15%-4.24%
'26/06/03106+1.5+1.44%-10.5%46459.16+901.85+1.98%-5.73%-0.54%-4.8%
'26/06/02104.5+9.5+10%-1.58%45557.31+219.4+0.48%-5.27%+9.52%+3.69%
'26/06/0195+1.2+1.28%-0.32%45337.91+604.97+1.35%-3.99%-0.07%+3.67%
'26/05/2993.8+5.8+6.59%+6.25%44732.94+1096.5+2.51%-1.58%+4.08%+7.83%
'26/05/2888-2-2.22%+3.89%43636.44-620.36-1.4%-2.96%-0.82%+6.84%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2790-3.1-3.33%+0.43%44256.8+731.43+1.68%-1.32%-5.01%+1.75%
'26/05/2693.1-1.9-2%-1.58%43525.37-119.03-0.27%-1.59%-1.73%+0.01%
'26/05/2595+1.5+1.6%0%43644.4+1376.43+3.26%+1.61%-1.66%-1.61%
'26/05/2293.5-0.5-0.53%-0.53%42267.97+899.76+2.18%+3.82%-2.71%-4.35%
'26/05/2194+6+6.82%+6.25%41368.21+1347.39+3.37%+7.32%+3.45%-1.07%
'26/05/2088-12-12%-6.5%40020.82-154.74-0.39%+6.9%-11.6%-13.4%
'26/05/19100+5.5+5.82%-1.06%40175.56-716.26-1.75%+5.03%+7.57%-6.09%
'26/05/1894.5-3.3-3.37%-4.4%40891.82-280.54-0.68%+4.31%-2.69%-8.71%
'26/05/1597.8-4.2-4.12%-8.33%41172.36-579.39-1.39%+2.87%-2.73%-11.2%
'26/05/14102+8.2+8.74%-0.32%41751.75+377.25+0.91%+3.81%+7.83%-4.13%
'26/05/1393.8-2.9-3%-3.31%41374.5-523.82-1.25%+2.51%-1.75%-5.82%
'26/05/1296.7-11.8-10.88%-13.8%41898.32+108.26+0.26%+2.77%-11.1%-16.6%
'26/05/11108.5-9.5-8.05%-20.8%41790.06+186.12+0.45%+3.23%-8.5%-24%
'26/05/08118-1-0.84%-21.4%41603.94-329.84-0.79%+2.42%-0.05%-23.8%
'26/05/07119+16+15.53%-9.22%41933.78+794.93+1.93%+4.4%+13.6%-13.6%
'26/05/06103+1.5+1.48%-7.88%41138.85+369.56+0.91%+5.35%+0.57%-13.2%
'26/05/05101.5-0.5-0.49%-8.33%40769.29+64.15+0.16%+5.51%-0.65%-13.8%
'26/05/04102+4.8+4.94%-3.81%40705.14+1778.51+4.57%+10.3%+0.37%-14.1%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3097.2-0.3-0.31%-4.1%38926.63-376.87-0.96%+9.28%+0.65%-13.4%
'26/04/2997.5-7.5-7.14%-11%39303.5-218.23-0.55%+8.67%-6.59%-19.6%
'26/04/28105-9-7.89%-18%39521.73-94.9-0.24%+8.41%-7.65%-26.4%
'26/04/27114+11+10.68%-9.22%39616.63+684.23+1.76%+10.3%+8.92%-19.5%
'26/04/24103-17.5-14.52%-22.4%38932.4+1218.25+3.23%+13.9%-17.8%-36.3%
'26/04/23120.5-10-7.66%-28.4%37714.15-164.32-0.43%+13.4%-7.23%-41.7%
'26/04/22130.5-16-10.92%-36.2%37878.47+273.36+0.73%+14.2%-11.6%-50.4%
'26/04/21146.5+71.1+94.3%+24%37605.11+646.31+1.75%+16.2%+92.6%+7.8%
'26/04/2075.4+2.6+3.57%+28.4%36958.8+154.46+0.42%+16.7%+3.15%+11.7%
'26/04/1772.8+2.8+4%+33.6%36804.34-327.68-0.88%+15.7%+4.88%+17.9%
'26/04/1670+0.4+0.57%+34.3%37132.02+409.88+1.12%+17%-0.55%+17.4%
'26/04/1569.6-2.5-3.47%+29.7%36722.14+426.02+1.17%+18.3%-4.64%+11.4%
'26/04/1472.1+2.1+3%+33.6%36296.12+838.83+2.37%+21.1%+0.63%+12.4%
'26/04/1370+2.4+3.55%+38.3%35457.29+39.46+0.11%+21.3%+3.44%+17.1%
'26/04/1067.6-2.1-3.01%+34.1%35417.83+556.67+1.6%+23.2%-4.61%+10.9%
'26/04/0969.7-2.3-3.19%+29.9%34861.16+99.78+0.29%+23.6%-3.48%+6.31%
'26/04/0872+2.5+3.6%+34.5%34761.38+1531.56+4.61%+29.2%-1.01%+5.28%
'26/04/0769.5+2.1+3.12%+38.7%33229.82+657.39+2.02%+31.9%+1.1%+6.87%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0267.4-5.1-7.03%+29%32572.43-602.39-1.82%+29.5%-5.21%-0.5%
'26/04/0172.5+2.5+3.57%+33.6%33174.82+1451.83+4.58%+35.4%-1.01%-1.82%
'26/03/3170-0.3-0.43%+33%31722.99-795.17-2.45%+32.1%+2.02%+0.92%
'26/03/3070.3-0.1-0.14%+32.8%32518.16-594.43-1.8%+29.7%+1.66%+3.11%
'26/03/2770.4+2.3+3.38%+37.3%33112.59-225.03-0.68%+28.8%+4.06%+8.47%
'26/03/2668.1-5.4-7.35%+27.2%33337.62-101.49-0.3%+28.4%-7.05%-1.23%
'26/03/2573.5-1.1-1.47%+25.3%33439.11+826.87+2.54%+31.7%-4.01%-6.36%
'26/03/2474.6-0.4-0.53%+24.7%32612.24-110.26-0.34%+31.3%-0.19%-6.59%
'26/03/2375+2.5+3.45%+29%32722.5-821.38-2.45%+28%+5.9%+0.93%
'26/03/2072.5+10+16%+49.6%33543.88-145.8-0.43%+27.5%+16.4%+22.1%
'26/03/1962.5+2.3+3.82%+55.3%33689.68-658.9-1.92%+25%+5.74%+30.3%
'26/03/1860.2-2.7-4.29%+48.6%34348.58+512.01+1.51%+26.9%-5.8%+21.7%
'26/03/1762.9-2.2-3.38%+43.6%33836.57+494.06+1.48%+28.8%-4.86%+14.8%
'26/03/1665.1+5.2+8.68%+56.1%33342.51-57.81-0.17%+28.6%+8.85%+27.5%
'26/03/1359.9-2.8-4.47%+49.1%33400.32-181.54-0.54%+27.9%-3.93%+21.2%
'26/03/1262.7+2.2+3.64%+54.5%33581.86-532.33-1.56%+25.9%+5.2%+28.6%
'26/03/1160.5+1+1.68%+57.1%34114.19+1342.32+4.1%+31.1%-2.42%+26.1%
'26/03/1059.5-0.2-0.34%+56.6%32771.87+661.45+2.06%+33.8%-2.4%+22.9%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0959.7-0.3-0.5%+55.8%32110.42-1489.12-4.43%+27.8%+3.93%+28%
'26/03/066000%+55.8%33599.54-73.4-0.22%+27.5%+0.22%+28.3%
'26/03/056000%+55.8%33672.94+844.06+2.57%+30.8%-2.57%+25%
'26/03/0460-0.2-0.33%+55.3%32828.88-1494.77-4.35%+25.1%+4.02%+30.2%
'26/03/0360.200%+55.3%34323.65-771.44-2.2%+22.4%+2.2%+32.9%
'26/03/0260.2-0.6-0.99%+53.8%35095.09-319.4-0.9%+21.3%-0.09%+32.5%
'26/02/2660.8-0.1-0.16%+53.5%35414.49+1.420%+21.3%-0.16%+32.3%
'26/02/2560.9+2.9+5%+61.2%35413.07+712.25+2.05%+23.8%+2.95%+37.4%
'26/02/2458-2-3.33%+55.8%34700.82+927.56+2.75%+27.2%-6.08%+28.7%
'26/02/2360+1.7+2.92%+60.4%33773.26+167.55+0.5%+27.8%+2.42%+32.6%
'26/02/1158.3-2.8-4.58%+53%33605.71+532.74+1.61%+29.9%-6.19%+23.2%
'26/02/1061.1-2.9-4.53%+46.1%33072.97+668.35+2.06%+32.5%-6.59%+13.6%
'26/02/0964+5+8.47%+58.5%32404.62+621.7+1.96%+35.1%+6.51%+23.3%
'26/02/0659+2+3.51%+64%31782.92-18.35-0.06%+35.1%+3.57%+29%
'26/02/0557+0.4+0.71%+65.2%31801.27-488.54-1.51%+33%+2.22%+32.2%
'26/02/0456.6-4.9-7.97%+52%32289.81+94.45+0.29%+33.4%-8.26%+18.6%
'26/02/0361.5+2.1+3.54%+57.4%32195.36+571.33+1.81%+35.8%+1.73%+21.6%
'26/02/0259.4+2.9+5.13%+65.5%31624.03-439.72-1.37%+33.9%+6.5%+31.5%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3056.5-4.7-7.68%+52.8%32063.75-472.52-1.45%+32%-6.23%+20.8%
'26/01/2961.2+0.2+0.33%+53.3%32536.27-267.55-0.82%+30.9%+1.15%+22.4%
'26/01/2861+0.2+0.33%+53.8%32803.82+485.9+1.5%+32.9%-1.17%+20.9%
'26/01/2760.8-0.2-0.33%+53.3%32317.92+253.4+0.79%+33.9%-1.12%+19.3%
'26/01/2661+1+1.67%+55.8%32064.52+103.01+0.32%+34.4%+1.35%+21.5%
'26/01/2360-2-3.23%+50.8%31961.51+215.43+0.68%+35.3%-3.91%+15.5%
'26/01/2262+1+1.64%+53.3%31746.08+499.71+1.6%+37.5%+0.04%+15.8%
'26/01/2161-0.9-1.45%+51.1%31246.37-513.62-1.62%+35.2%+0.17%+15.8%
'26/01/2061.9+0.9+1.48%+53.3%31759.99+120.7+0.38%+35.7%+1.1%+17.5%
'26/01/1961+3.8+6.64%+63.5%31639.29+230.59+0.73%+36.7%+5.91%+26.7%
'26/01/1657.2-7.3-11.32%+45%31408.7+598.12+1.94%+39.4%-13.3%+5.56%
'26/01/1564.5-1.8-2.71%+41%30810.58-131.2-0.42%+38.8%-2.29%+2.22%
'26/01/1466.3+1.3+2%+43.8%30941.78+234.56+0.76%+39.9%+1.24%+3.98%
'26/01/136500%+43.8%30707.22+139.93+0.46%+40.5%-0.46%+3.34%
'26/01/1265+0.8+1.25%+45.6%30567.29+278.33+0.92%+41.8%+0.33%+3.84%
'26/01/0964.2-0.8-1.23%+43.8%30288.96-71.59-0.24%+41.5%-0.99%+2.38%
'26/01/0865-2.4-3.56%+38.7%30360.55-74.92-0.25%+41.1%-3.31%-2.39%
'26/01/0767.4+0.2+0.3%+39.1%30435.47-140.83-0.46%+40.5%+0.76%-1.33%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0667.2+0.2+0.3%+39.6%30576.3+471.26+1.57%+42.7%-1.27%-3.11%
'26/01/0567-1-1.47%+37.5%30105.04+755.23+2.57%+46.3%-4.04%-8.83%
'26/01/0268+0.3+0.44%+38.1%29349.81+386.21+1.33%+48.3%-0.89%-10.2%
'25/12/3167.7-1.3-1.88%+35.5%28963.6+256.47+0.89%+49.6%-2.77%-14.1%
'25/12/3069+2.3+3.45%+40.2%28707.13-103.76-0.36%+49.1%+3.81%-8.89%
'25/12/2966.700%+40.2%28810.89+254.87+0.89%+50.4%-0.89%-10.2%
'25/12/2666.7+2.2+3.41%+45%28556.02+184.04+0.65%+51.4%+2.76%-6.42%
'25/12/2464.5-3.5-5.15%+37.5%28371.98+61.51+0.22%+51.7%-5.37%-14.2%
'25/12/2368+0.2+0.29%+37.9%28310.47+160.83+0.57%+52.6%-0.28%-14.7%
'25/12/2267.8-0.2-0.29%+37.5%28149.64+453.29+1.64%+55.1%-1.93%-17.6%
'25/12/1968+0.2+0.29%+37.9%27696.35+227.82+0.83%+56.4%-0.54%-18.5%
'25/12/1867.8-0.1-0.15%+37.7%27468.53-56.64-0.21%+56%+0.06%-18.3%
'25/12/1767.9+0.1+0.15%+37.9%27525.17-11.49-0.04%+56%+0.19%-18.1%
'25/12/1667.8-0.1-0.15%+37.7%27536.66-330.28-1.19%+54.1%+1.04%-16.4%
'25/12/1567.9-2.6-3.69%+32.6%27866.94-331.08-1.17%+52.3%-2.52%-19.7%
'25/12/1270.5+0.5+0.71%+33.6%28198.02+173.27+0.62%+53.3%+0.09%-19.7%
'25/12/1170+0.5+0.72%+34.5%28024.75-375.98-1.32%+51.2%+2.04%-16.7%
'25/12/1069.5-0.7-1%+33.2%28400.73+218.13+0.77%+52.4%-1.77%-19.2%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0970.2+2.1+3.08%+37.3%28182.6-121.18-0.43%+51.7%+3.51%-14.4%
'25/12/0868.1-3.9-5.42%+29.9%28303.78+322.89+1.15%+53.5%-6.57%-23.6%
'25/12/0572+2.5+3.6%+34.5%27980.89+185.18+0.67%+54.5%+2.93%-20%
'25/12/0469.5-0.2-0.29%+34.1%27795.71+2.67+0.01%+54.5%-0.3%-20.4%
'25/12/0369.7+0.4+0.58%+34.9%27793.04+228.77+0.83%+55.8%-0.25%-20.9%
'25/12/0269.300%+34.9%27564.27+221.74+0.81%+57.1%-0.81%-22.2%
'25/12/0169.3+0.3+0.43%+35.5%27342.53-283.95-1.03%+55.5%+1.46%-20%
'25/11/2869+0.4+0.58%+36.3%27626.48+71.95+0.26%+55.9%+0.32%-19.6%
'25/11/2768.6+0.2+0.29%+36.7%27554.53+144.99+0.53%+56.7%-0.24%-20%
'25/11/2668.4-0.5-0.73%+35.7%27409.54+497.37+1.85%+59.6%-2.58%-23.9%
'25/11/2568.9-4.1-5.62%+28.1%26912.17+407.93+1.54%+62%-7.16%-34%
'25/11/2473+4.5+6.57%+36.5%26504.24+69.3+0.26%+62.5%+6.31%-26%
'25/11/2168.5-4.1-5.65%+28.8%26434.94-991.42-3.61%+56.6%-2.04%-27.8%
'25/11/2072.6+3+4.31%+34.3%27426.36+846.24+3.18%+61.6%+1.13%-27.2%
'25/11/1969.6+1.1+1.61%+36.5%26580.12-176-0.66%+60.5%+2.27%-24%
'25/11/1868.5+0.5+0.74%+37.5%26756.12-691.19-2.52%+56.5%+3.26%-19%
'25/11/1768-0.3-0.44%+36.9%27447.31+49.81+0.18%+56.8%-0.62%-19.9%
'25/11/1468.3-3-4.21%+31.1%27397.5-506.06-1.81%+53.9%-2.4%-22.8%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1371.3-0.7-0.97%+29.9%27903.56-43.53-0.16%+53.7%-0.81%-23.8%
'25/11/1272-3.9-5.14%+23.2%27947.09+162.14+0.58%+54.6%-5.72%-31.4%
'25/11/1175.9-2.2-2.82%+19.7%27784.95-84.56-0.3%+54.1%-2.52%-34.4%
'25/11/1078.1+0.1+0.13%+19.9%27869.51+218.1+0.79%+55.3%-0.66%-35.5%
'25/11/0778+0.2+0.26%+20.2%27651.41-248.04-0.89%+53.9%+1.15%-33.8%
'25/11/0677.8-1.1-1.39%+18.5%27899.45+182.39+0.66%+55%-2.05%-36.5%
'25/11/0578.9+3.6+4.78%+24.2%27717.06-399.5-1.42%+52.8%+6.2%-28.6%