≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / K線比較(日)

6705 振躍精密

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.598.2+1.3+1.32%3.46%98.210197.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14140.9萬20712股/筆98.945.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日上漲  ( +1.3元 / +1.32%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

• 振躍精密現金股利配發基準日 (公告訊息 06/18 10:52)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1799.5+1.3+1.32%+1.32%46288+439.1+0.96%+0.96%+0.36%+0.37%
'26/09/1698.200%+1.32%45848.9+337.41+0.74%+1.71%-0.74%-0.38%
'26/09/1598.2+0.2+0.2%+1.53%45511.49-351.03-0.77%+0.93%+0.97%+0.6%
'26/09/1498-1.9-1.9%-0.4%45862.52-322.33-0.7%+0.22%-1.2%-0.62%
'26/09/1199.9-0.1-0.1%-0.5%46184.85-755.64-1.61%-1.39%+1.51%+0.89%
'26/09/10100-1-0.99%-1.49%46940.49-242.87-0.51%-1.9%-0.48%+0.41%
'26/09/09101+1.2+1.2%-0.3%47183.36+77.58+0.16%-1.74%+1.04%+1.44%
'26/09/0899.8-3.2-3.11%-3.4%47105.78-220.49-0.47%-2.19%-2.64%-1.2%
'26/09/07103-0.5-0.48%-3.86%47326.27+775.14+1.67%-0.57%-2.15%-3.3%
'26/09/04103.5-0.5-0.48%-4.33%46551.13+693.47+1.51%+0.94%-1.99%-5.27%
'26/09/03104+5.1+5.16%+0.61%45857.66-307.06-0.67%+0.27%+5.83%+0.34%
'26/09/0298.9-0.5-0.5%+0.1%46164.72-784-1.67%-1.41%+1.17%+1.51%
'26/09/0199.4-0.5-0.5%-0.4%46948.72+820.25+1.78%+0.35%-2.28%-0.75%
'26/08/3199.9-5.1-4.86%-5.24%46128.47-202.98-0.44%-0.09%-4.42%-5.14%
'26/08/28105-2-1.87%-7.01%46331.45+356.23+0.77%+0.68%-2.64%-7.69%
'26/08/27107-2-1.83%-8.72%45975.22+142.6+0.31%+0.99%-2.14%-9.71%
'26/08/26109+2.5+2.35%-6.57%45832.62+663.16+1.47%+2.48%+0.88%-9.05%
'26/08/25106.5-2.5-2.29%-8.72%45169.46+407.14+0.91%+3.41%-3.2%-12.1%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24109+1+0.93%-7.87%44762.32-461.97-1.02%+2.35%+1.95%-10.2%
'26/08/21108-0.5-0.46%-8.29%45224.29+290.55+0.65%+3.01%-1.11%-11.3%
'26/08/20108.5-0.5-0.46%-8.72%44933.74+214.39+0.48%+3.51%-0.94%-12.2%
'26/08/19109+8+7.92%-1.49%44719.35-589.33-1.3%+2.16%+9.22%-3.65%
'26/08/18101-9.5-8.6%-9.95%45308.68-548.59-1.2%+0.94%-7.4%-10.9%
'26/08/17110.5+0.5+0.45%-9.55%45857.27+46.26+0.1%+1.04%+0.35%-10.6%
'26/08/14110-10-8.33%-17.1%45811.01-210.47-0.46%+0.58%-7.87%-17.7%
'26/08/13120+9.5+8.6%-9.95%46021.48+503.41+1.11%+1.69%+7.49%-11.6%
'26/08/12110.5+12.2+12.41%+1.22%45518.07+397.35+0.88%+2.59%+11.5%-1.37%
'26/08/1198.3+0.3+0.31%+1.53%45120.72+191.96+0.43%+3.03%-0.12%-1.49%
'26/08/1098-0.5-0.51%+1.02%44928.76+702.85+1.59%+4.66%-2.1%-3.65%
'26/08/0798.5+5.2+5.57%+6.65%44225.91-170.79-0.38%+4.26%+5.95%+2.39%
'26/08/0693.3-1.6-1.69%+4.85%44396.7-214.9-0.48%+3.76%-1.21%+1.09%
'26/08/0594.9+2.7+2.93%+7.92%44611.6+1250.94+2.88%+6.75%+0.05%+1.17%
'26/08/0492.2-0.9-0.97%+6.87%43360.66-25.75-0.06%+6.69%-0.91%+0.19%
'26/08/0393.100%+6.87%43386.41+266.66+0.62%+7.35%-0.62%-0.47%
'26/07/3193.1+5+5.68%+12.9%43119.75+3186.45+7.98%+15.9%-2.3%-2.97%
'26/07/3088.1-4.4-4.76%+7.57%39933.3-105.88-0.26%+15.6%-4.5%-8.04%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2992.5+1.8+1.98%+9.7%40039.18-1564.18-3.76%+11.3%+5.74%-1.56%
'26/07/2890.7+3.6+4.13%+14.2%41603.36-2030.83-4.65%+6.08%+8.78%+8.15%
'26/07/2787.1-3.7-4.07%+9.58%43634.19-20.65-0.05%+6.03%-4.02%+3.55%
'26/07/2490.8-2.2-2.37%+6.99%43654.84-1195.97-2.67%+3.2%+0.3%+3.78%
'26/07/2393-1-1.06%+5.85%44850.81+25.03+0.06%+3.26%-1.12%+2.59%
'26/07/2294+1.7+1.84%+7.8%44825.78+592.91+1.34%+4.65%+0.5%+3.15%
'26/07/2192.3+4.7+5.37%+13.6%44232.87+1783.17+4.2%+9.04%+1.17%+4.54%
'26/07/2087.6-1.9-2.12%+11.2%42449.7-221.57-0.52%+8.48%-1.6%+2.7%
'26/07/1789.5-0.3-0.33%+10.8%42671.27-2953.71-6.47%+1.45%+6.14%+9.35%
'26/07/1689.8-1.2-1.32%+9.34%45624.98-6.61-0.01%+1.44%-1.31%+7.9%
'26/07/1591-4.3-4.51%+4.41%45631.59+893.64+2%+3.46%-6.51%+0.94%
'26/07/1495.300%+4.41%44737.95-642.57-1.42%+2%+1.42%+2.41%
'26/07/1395.3+2.3+2.47%+6.99%45380.52+25.91+0.06%+2.06%+2.41%+4.93%
'26/07/0993+0.5+0.54%+7.57%45354.61-379.8-0.83%+1.21%+1.37%+6.36%
'26/07/0892.5-1.2-1.28%+6.19%45734.41+255.3+0.56%+1.78%-1.84%+4.41%
'26/07/0793.7+0.1+0.11%+6.3%45479.11-1077.28-2.31%-0.58%+2.42%+6.88%
'26/07/0693.6-0.3-0.32%+5.96%46556.39-224.23-0.48%-1.05%+0.16%+7.02%
'26/07/0393.9+1+1.08%+7.1%46780.62+36.46+0.08%-0.98%+1%+8.08%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0292.9+0.4+0.43%+7.57%46744.16-274.83-0.58%-1.55%+1.01%+9.12%
'26/07/0192.5+0.6+0.65%+8.27%47018.99+893.08+1.94%+0.35%-1.29%+7.92%
'26/06/3091.9+3.2+3.61%+12.2%46125.91+1126.01+2.5%+2.86%+1.11%+9.31%
'26/06/2988.7-1.3-1.44%+10.6%44999.9+428.14+0.96%+3.85%-2.4%+6.71%
'26/06/269000%+10.6%44571.76-1683.5-3.64%+0.07%+3.64%+10.5%
'26/06/2590+0.6+0.67%+11.3%46255.26+211.66+0.46%+0.53%+0.21%+10.8%
'26/06/2489.4-7.6-7.84%+2.58%46043.6-1057.05-2.24%-1.73%-5.6%+4.3%
'26/06/2397+3.7+3.97%+6.65%47100.65-640.86-1.34%-3.04%+5.31%+9.69%
'26/06/2293.300%+6.65%47741.51+1276.31+2.75%-0.38%-2.75%+7.03%
'26/06/1893.3+3.3+3.67%+10.6%46465.2+587.81+1.28%+0.9%+2.39%+9.66%
'26/06/1790-3.4-3.64%+6.53%45877.39+68.2+0.15%+1.05%-3.79%+5.49%
'26/06/1693.4-3.4-3.51%+2.79%45809.19+412.2+0.91%+1.96%-4.42%+0.83%
'26/06/1596.8+3.8+4.09%+6.99%45396.99+1227.95+2.78%+4.8%+1.31%+2.19%
'26/06/1293-1.6-1.69%+5.18%44169.04+1019.58+2.36%+7.27%-4.05%-2.09%
'26/06/1194.600%+5.18%43149.46-76.08-0.18%+7.08%+0.18%-1.91%
'26/06/1094.6-3.4-3.47%+1.53%43225.54-1478.9-3.31%+3.54%-0.16%-2.01%
'26/06/0998+5+5.38%+6.99%44704.44+1201.66+2.76%+6.4%+2.62%+0.59%
'26/06/0893-10.5-10.14%-3.86%43502.78-1568.16-3.48%+2.7%-6.66%-6.57%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05103.5+0.5+0.49%-3.4%45070.94-606.52-1.33%+1.34%+1.82%-4.73%
'26/06/04103-3-2.83%-6.13%45677.46-781.7-1.68%-0.37%-1.15%-5.76%
'26/06/03106+1.5+1.44%-4.78%46459.16+901.85+1.98%+1.6%-0.54%-6.39%
'26/06/02104.5+9.5+10%+4.74%45557.31+219.4+0.48%+2.1%+9.52%+2.64%
'26/06/0195+1.2+1.28%+6.08%45337.91+604.97+1.35%+3.48%-0.07%+2.6%
'26/05/2993.8+5.8+6.59%+13.1%44732.94+1096.5+2.51%+6.08%+4.08%+6.99%
'26/05/2888-2-2.22%+10.6%43636.44-620.36-1.4%+4.59%-0.82%+5.97%
'26/05/2790-3.1-3.33%+6.87%44256.8+731.43+1.68%+6.35%-5.01%+0.53%
'26/05/2693.1-1.9-2%+4.74%43525.37-119.03-0.27%+6.06%-1.73%-1.32%
'26/05/2595+1.5+1.6%+6.42%43644.4+1376.43+3.26%+9.51%-1.66%-3.09%
'26/05/2293.5-0.5-0.53%+5.85%42267.97+899.76+2.18%+11.9%-2.71%-6.04%
'26/05/2194+6+6.82%+13.1%41368.21+1347.39+3.37%+15.7%+3.45%-2.59%
'26/05/2088-12-12%-0.5%40020.82-154.74-0.39%+15.2%-11.6%-15.7%
'26/05/19100+5.5+5.82%+5.29%40175.56-716.26-1.75%+13.2%+7.57%-7.91%
'26/05/1894.5-3.3-3.37%+1.74%40891.82-280.54-0.68%+12.4%-2.69%-10.7%
'26/05/1597.8-4.2-4.12%-2.45%41172.36-579.39-1.39%+10.9%-2.73%-13.3%
'26/05/14102+8.2+8.74%+6.08%41751.75+377.25+0.91%+11.9%+7.83%-5.8%
'26/05/1393.8-2.9-3%+2.9%41374.5-523.82-1.25%+10.5%-1.75%-7.58%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.7-11.8-10.88%-8.29%41898.32+108.26+0.26%+10.8%-11.1%-19.1%
'26/05/11108.5-9.5-8.05%-15.7%41790.06+186.12+0.45%+11.3%-8.5%-26.9%
'26/05/08118-1-0.84%-16.4%41603.94-329.84-0.79%+10.4%-0.05%-26.8%
'26/05/07119+16+15.53%-3.4%41933.78+794.93+1.93%+12.5%+13.6%-15.9%
'26/05/06103+1.5+1.48%-1.97%41138.85+369.56+0.91%+13.5%+0.57%-15.5%
'26/05/05101.5-0.5-0.49%-2.45%40769.29+64.15+0.16%+13.7%-0.65%-16.2%
'26/05/04102+4.8+4.94%+2.37%40705.14+1778.51+4.57%+18.9%+0.37%-16.5%
'26/04/3097.2-0.3-0.31%+2.05%38926.63-376.87-0.96%+17.8%+0.65%-15.7%
'26/04/2997.5-7.5-7.14%-5.24%39303.5-218.23-0.55%+17.1%-6.59%-22.4%
'26/04/28105-9-7.89%-12.7%39521.73-94.9-0.24%+16.8%-7.65%-29.6%
'26/04/27114+11+10.68%-3.4%39616.63+684.23+1.76%+18.9%+8.92%-22.3%
'26/04/24103-17.5-14.52%-17.4%38932.4+1218.25+3.23%+22.7%-17.8%-40.2%
'26/04/23120.5-10-7.66%-23.8%37714.15-164.32-0.43%+22.2%-7.23%-46%
'26/04/22130.5-16-10.92%-32.1%37878.47+273.36+0.73%+23.1%-11.6%-55.2%
'26/04/21146.5+71.1+94.3%+32%37605.11+646.31+1.75%+25.2%+92.6%+6.72%
'26/04/2075.4+2.6+3.57%+36.7%36958.8+154.46+0.42%+25.8%+3.15%+10.9%
'26/04/1772.8+2.8+4%+42.1%36804.34-327.68-0.88%+24.7%+4.88%+17.5%
'26/04/1670+0.4+0.57%+43%37132.02+409.88+1.12%+26%-0.55%+16.9%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1569.6-2.5-3.47%+38%36722.14+426.02+1.17%+27.5%-4.64%+10.5%
'26/04/1472.1+2.1+3%+42.1%36296.12+838.83+2.37%+30.5%+0.63%+11.6%
'26/04/1370+2.4+3.55%+47.2%35457.29+39.46+0.11%+30.7%+3.44%+16.5%
'26/04/1067.6-2.1-3.01%+42.8%35417.83+556.67+1.6%+32.8%-4.61%+9.98%
'26/04/0969.7-2.3-3.19%+38.2%34861.16+99.78+0.29%+33.2%-3.48%+5.04%
'26/04/0872+2.5+3.6%+43.2%34761.38+1531.56+4.61%+39.3%-1.01%+3.87%
'26/04/0769.5+2.1+3.12%+47.6%33229.82+657.39+2.02%+42.1%+1.1%+5.52%
'26/04/0267.4-5.1-7.03%+37.2%32572.43-602.39-1.82%+39.5%-5.21%-2.29%
'26/04/0172.5+2.5+3.57%+42.1%33174.82+1451.83+4.58%+45.9%-1.01%-3.77%
'26/03/3170-0.3-0.43%+41.5%31722.99-795.17-2.45%+42.3%+2.02%-0.81%
'26/03/3070.3-0.1-0.14%+41.3%32518.16-594.43-1.8%+39.8%+1.66%+1.55%
'26/03/2770.4+2.3+3.38%+46.1%33112.59-225.03-0.68%+38.8%+4.06%+7.26%
'26/03/2668.1-5.4-7.35%+35.4%33337.62-101.49-0.3%+38.4%-7.05%-3.05%
'26/03/2573.5-1.1-1.47%+33.4%33439.11+826.87+2.54%+41.9%-4.01%-8.56%
'26/03/2474.6-0.4-0.53%+32.7%32612.24-110.26-0.34%+41.5%-0.19%-8.79%
'26/03/2375+2.5+3.45%+37.2%32722.5-821.38-2.45%+38%+5.9%-0.75%
'26/03/2072.5+10+16%+59.2%33543.88-145.8-0.43%+37.4%+16.4%+21.8%
'26/03/1962.5+2.3+3.82%+65.3%33689.68-658.9-1.92%+34.8%+5.74%+30.5%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.2-2.7-4.29%+58.2%34348.58+512.01+1.51%+36.8%-5.8%+21.4%
'26/03/1762.9-2.2-3.38%+52.8%33836.57+494.06+1.48%+38.8%-4.86%+14%
'26/03/1665.1+5.2+8.68%+66.1%33342.51-57.81-0.17%+38.6%+8.85%+27.5%
'26/03/1359.9-2.8-4.47%+58.7%33400.32-181.54-0.54%+37.8%-3.93%+20.9%
'26/03/1262.7+2.2+3.64%+64.5%33581.86-532.33-1.56%+35.7%+5.2%+28.8%
'26/03/1160.5+1+1.68%+67.2%34114.19+1342.32+4.1%+41.2%-2.42%+26%
'26/03/1059.5-0.2-0.34%+66.7%32771.87+661.45+2.06%+44.2%-2.4%+22.5%
'26/03/0959.7-0.3-0.5%+65.8%32110.42-1489.12-4.43%+37.8%+3.93%+28.1%
'26/03/066000%+65.8%33599.54-73.4-0.22%+37.5%+0.22%+28.4%
'26/03/056000%+65.8%33672.94+844.06+2.57%+41%-2.57%+24.8%
'26/03/0460-0.2-0.33%+65.3%32828.88-1494.77-4.35%+34.9%+4.02%+30.4%
'26/03/0360.200%+65.3%34323.65-771.44-2.2%+31.9%+2.2%+33.4%
'26/03/0260.2-0.6-0.99%+63.7%35095.09-319.4-0.9%+30.7%-0.09%+32.9%
'26/02/2660.8-0.1-0.16%+63.4%35414.49+1.420%+30.7%-0.16%+32.7%
'26/02/2560.9+2.9+5%+71.6%35413.07+712.25+2.05%+33.4%+2.95%+38.2%
'26/02/2458-2-3.33%+65.8%34700.82+927.56+2.75%+37.1%-6.08%+28.8%
'26/02/2360+1.7+2.92%+70.7%33773.26+167.55+0.5%+37.7%+2.42%+32.9%
'26/02/1158.3-2.8-4.58%+62.8%33605.71+532.74+1.61%+40%-6.19%+22.9%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061.1-2.9-4.53%+55.5%33072.97+668.35+2.06%+42.8%-6.59%+12.6%
'26/02/0964+5+8.47%+68.6%32404.62+621.7+1.96%+45.6%+6.51%+23%
'26/02/0659+2+3.51%+74.6%31782.92-18.35-0.06%+45.6%+3.57%+29%
'26/02/0557+0.4+0.71%+75.8%31801.27-488.54-1.51%+43.4%+2.22%+32.4%
'26/02/0456.6-4.9-7.97%+61.8%32289.81+94.45+0.29%+43.8%-8.26%+18%
'26/02/0361.5+2.1+3.54%+67.5%32195.36+571.33+1.81%+46.4%+1.73%+21.1%
'26/02/0259.4+2.9+5.13%+76.1%31624.03-439.72-1.37%+44.4%+6.5%+31.7%
'26/01/3056.5-4.7-7.68%+62.6%32063.75-472.52-1.45%+42.3%-6.23%+20.3%
'26/01/2961.2+0.2+0.33%+63.1%32536.27-267.55-0.82%+41.1%+1.15%+22%
'26/01/2861+0.2+0.33%+63.7%32803.82+485.9+1.5%+43.2%-1.17%+20.4%
'26/01/2760.8-0.2-0.33%+63.1%32317.92+253.4+0.79%+44.4%-1.12%+18.8%
'26/01/2661+1+1.67%+65.8%32064.52+103.01+0.32%+44.8%+1.35%+21%
'26/01/2360-2-3.23%+60.5%31961.51+215.43+0.68%+45.8%-3.91%+14.7%
'26/01/2262+1+1.64%+63.1%31746.08+499.71+1.6%+48.1%+0.04%+15%
'26/01/2161-0.9-1.45%+60.7%31246.37-513.62-1.62%+45.7%+0.17%+15%
'26/01/2061.9+0.9+1.48%+63.1%31759.99+120.7+0.38%+46.3%+1.1%+16.8%
'26/01/1961+3.8+6.64%+74%31639.29+230.59+0.73%+47.4%+5.91%+26.6%
'26/01/1657.2-7.3-11.32%+54.3%31408.7+598.12+1.94%+50.2%-13.3%+4.03%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1564.5-1.8-2.71%+50.1%30810.58-131.2-0.42%+49.6%-2.29%+0.48%
'26/01/1466.3+1.3+2%+53.1%30941.78+234.56+0.76%+50.7%+1.24%+2.34%
'26/01/136500%+53.1%30707.22+139.93+0.46%+51.4%-0.46%+1.65%
'26/01/1265+0.8+1.25%+55%30567.29+278.33+0.92%+52.8%+0.33%+2.16%
'26/01/0964.2-0.8-1.23%+53.1%30288.96-71.59-0.24%+52.5%-0.99%+0.62%
'26/01/0865-2.4-3.56%+47.6%30360.55-74.92-0.25%+52.1%-3.31%-4.46%
'26/01/0767.4+0.2+0.3%+48.1%30435.47-140.83-0.46%+51.4%+0.76%-3.32%
'26/01/0667.2+0.2+0.3%+48.5%30576.3+471.26+1.57%+53.8%-1.27%-5.25%
'26/01/0567-1-1.47%+46.3%30105.04+755.23+2.57%+57.7%-4.04%-11.4%
'26/01/0268+0.3+0.44%+47%29349.81+386.21+1.33%+59.8%-0.89%-12.8%
'25/12/3167.7-1.3-1.88%+44.2%28963.6+256.47+0.89%+61.2%-2.77%-17%
'25/12/3069+2.3+3.45%+49.2%28707.13-103.76-0.36%+60.7%+3.81%-11.5%
'25/12/2966.700%+49.2%28810.89+254.87+0.89%+62.1%-0.89%-12.9%
'25/12/2666.7+2.2+3.41%+54.3%28556.02+184.04+0.65%+63.1%+2.76%-8.88%
'25/12/2464.5-3.5-5.15%+46.3%28371.98+61.51+0.22%+63.5%-5.37%-17.2%
'25/12/2368+0.2+0.29%+46.8%28310.47+160.83+0.57%+64.4%-0.28%-17.7%
'25/12/2267.8-0.2-0.29%+46.3%28149.64+453.29+1.64%+67.1%-1.93%-20.8%
'25/12/1968+0.2+0.29%+46.8%27696.35+227.82+0.83%+68.5%-0.54%-21.8%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.8-0.1-0.15%+46.5%27468.53-56.64-0.21%+68.2%+0.06%-21.6%
'25/12/1767.9+0.1+0.15%+46.8%27525.17-11.49-0.04%+68.1%+0.19%-21.3%
'25/12/1667.8-0.1-0.15%+46.5%27536.66-330.28-1.19%+66.1%+1.04%-19.6%
'25/12/1567.9-2.6-3.69%+41.1%27866.94-331.08-1.17%+64.2%-2.52%-23%
'25/12/1270.5+0.5+0.71%+42.1%28198.02+173.27+0.62%+65.2%+0.09%-23%
'25/12/1170+0.5+0.72%+43.2%28024.75-375.98-1.32%+63%+2.04%-19.8%
'25/12/1069.5-0.7-1%+41.7%28400.73+218.13+0.77%+64.2%-1.77%-22.5%
'25/12/0970.2+2.1+3.08%+46.1%28182.6-121.18-0.43%+63.5%+3.51%-17.4%
'25/12/0868.1-3.9-5.42%+38.2%28303.78+322.89+1.15%+65.4%-6.57%-27.2%
'25/12/0572+2.5+3.6%+43.2%27980.89+185.18+0.67%+66.5%+2.93%-23.4%
'25/12/0469.5-0.2-0.29%+42.8%27795.71+2.67+0.01%+66.5%-0.3%-23.8%
'25/12/0369.7+0.4+0.58%+43.6%27793.04+228.77+0.83%+67.9%-0.25%-24.3%
'25/12/0269.300%+43.6%27564.27+221.74+0.81%+69.3%-0.81%-25.7%
'25/12/0169.3+0.3+0.43%+44.2%27342.53-283.95-1.03%+67.5%+1.46%-23.3%
'25/11/2869+0.4+0.58%+45%27626.48+71.95+0.26%+68%+0.32%-22.9%
'25/11/2768.6+0.2+0.29%+45.5%27554.53+144.99+0.53%+68.9%-0.24%-23.4%
'25/11/2668.4-0.5-0.73%+44.4%27409.54+497.37+1.85%+72%-2.58%-27.6%
'25/11/2568.9-4.1-5.62%+36.3%26912.17+407.93+1.54%+74.6%-7.16%-38.3%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2473+4.5+6.57%+45.3%26504.24+69.3+0.26%+75.1%+6.31%-29.8%
'25/11/2168.5-4.1-5.65%+37.1%26434.94-991.42-3.61%+68.8%-2.04%-31.7%
'25/11/2072.6+3+4.31%+43%27426.36+846.24+3.18%+74.1%+1.13%-31.2%
'25/11/1969.6+1.1+1.61%+45.3%26580.12-176-0.66%+73%+2.27%-27.7%
'25/11/1868.5+0.5+0.74%+46.3%26756.12-691.19-2.52%+68.6%+3.26%-22.3%
'25/11/1768-0.3-0.44%+45.7%27447.31+49.81+0.18%+68.9%-0.62%-23.3%
'25/11/1468.3-3-4.21%+39.6%27397.5-506.06-1.81%+65.9%-2.4%-26.3%
'25/11/1371.3-0.7-0.97%+38.2%27903.56-43.53-0.16%+65.6%-0.81%-27.4%
'25/11/1272-3.9-5.14%+31.1%27947.09+162.14+0.58%+66.6%-5.72%-35.5%
'25/11/1175.9-2.2-2.82%+27.4%27784.95-84.56-0.3%+66.1%-2.52%-38.7%
'25/11/1078.1+0.1+0.13%+27.6%27869.51+218.1+0.79%+67.4%-0.66%-39.8%
'25/11/0778+0.2+0.26%+27.9%27651.41-248.04-0.89%+65.9%+1.15%-38%
'25/11/0677.8-1.1-1.39%+26.1%27899.45+182.39+0.66%+67%-2.05%-40.9%
'25/11/0578.9+3.6+4.78%+32.1%27717.06-399.5-1.42%+64.6%+6.2%-32.5%
'25/11/0475.3-4-5.04%+25.5%28116.56-218.03-0.77%+63.4%-4.27%-37.9%
'25/11/0379.3+3.8+5.03%+31.8%28334.59+101.24+0.36%+63.9%+4.67%-32.2%
'25/10/3175.5-3.4-4.31%+26.1%28233.35-54.18-0.19%+63.6%-4.12%-37.5%
'25/10/3078.9-3.2-3.9%+21.2%28287.53-7.21-0.03%+63.6%-3.87%-42.4%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2982.1+7.5+10.05%+33.4%28294.74+345.63+1.24%+65.6%+8.81%-32.2%
'25/10/2874.6+0.7+0.95%+34.6%27949.11-44.52-0.16%+65.4%+1.11%-30.7%
'25/10/2773.9+2.9+4.08%+40.1%27993.63+461.37+1.68%+68.1%+2.4%-28%
'25/10/2371-0.2-0.28%+39.7%27532.26-116.65-0.42%+67.4%+0.14%-27.7%
'25/10/2271.200%+39.7%27648.91-103.5-0.37%+66.8%+0.37%-27%
'25/10/2171.200%+39.7%27752.41+63.78+0.23%+67.2%-0.23%-27.4%
'25/10/2071.2-3.3-4.43%+33.6%27688.63+386.26+1.41%+69.5%-5.84%-36%
'25/10/1774.5-0.2-0.27%+33.2%27302.37-345.5-1.25%+67.4%+0.98%-34.2%
'25/10/1674.7+6.6+9.69%+46.1%27647.87+372.16+1.36%+69.7%+8.33%-23.6%
'25/10/1568.1-2.8-3.95%+40.3%27275.71+482.56+1.8%+72.8%-5.75%-32.4%
'25/10/1470.9+1.7+2.46%+43.8%26793.15-130.27-0.48%+71.9%+2.94%-28.1%
'25/10/1369.2+1.1+1.62%+46.1%26923.42-378.5-1.39%+69.5%+3.01%-23.4%
'25/10/0968.1-3.3-4.62%+39.4%27301.92+238.24+0.88%+71%-5.5%-31.7%
'25/10/0871.4+3.2+4.69%+45.9%27063.68-148.27-0.54%+70.1%+5.23%-24.2%
'25/10/0768.2+0.3+0.44%+46.5%27211.95+450.89+1.68%+73%-1.24%-26.4%
'25/10/0367.9-2.9-4.1%+40.5%26761.06+382.67+1.45%+75.5%-5.55%-34.9%
'25/10/0270.8+2.8+4.12%+46.3%26378.39+395.48+1.52%+78.1%+2.6%-31.8%
'25/10/0168+2+3.03%+50.8%25982.91+162.37+0.63%+79.3%+2.4%-28.5%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3066+0.1+0.15%+51%25820.54+240.22+0.94%+81%-0.79%-30%
'25/09/2665.9-2.8-4.08%+44.8%25580.32-443.53-1.7%+77.9%-2.38%-33%
'25/09/2568.7-0.3-0.43%+44.2%26023.85-172.88-0.66%+76.7%+0.23%-32.5%
'25/09/2469-0.3-0.43%+43.6%26196.73-50.64-0.19%+76.4%-0.24%-32.8%
'25/09/2369.3+4.5+6.94%+53.5%26247.37+366.77+1.42%+78.9%+5.52%-25.3%
'25/09/2264.8-4.3-6.22%+44%25880.6+302.23+1.18%+81%-7.4%-37%
'25/09/1969.1+0.1+0.14%+44.2%25578.37-190.99-0.74%+79.6%+0.88%-35.4%