≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / K線比較(日)

6706 惠特

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145147-2-1.36%13.27%148160140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,35118.49億10,5071.18張/筆149.73.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,52516.73億9,5731.2張/筆145.1+3.5 (+2.44%)

連續漲跌: 首日下跌  ( -2元 / -1.36%)

財報評分: 最新34分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 惠特2026年股東常會重要決議事項 (公告訊息 06/12 16:32)

• 惠特衝刺矽光子與先進封裝檢測 遷入新營運總部力拚轉盈 (Anue鉅亨 06/12 12:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17145-2-1.36%-1.36%46288+439.1+0.96%+0.96%-2.32%-2.32%
'26/09/16147+3.5+2.44%+1.05%45848.9+337.41+0.74%+1.71%+1.7%-0.66%
'26/09/15143.5-7.5-4.97%-3.97%45511.49-351.03-0.77%+0.93%-4.2%-4.9%
'26/09/14151+13.5+9.82%+5.45%45862.52-322.33-0.7%+0.22%+10.5%+5.23%
'26/09/11137.5+12.5+10%+16%46184.85-755.64-1.61%-1.39%+11.6%+17.4%
'26/09/10125+1+0.81%+16.9%46940.49-242.87-0.51%-1.9%+1.32%+18.8%
'26/09/09124+1+0.81%+17.9%47183.36+77.58+0.16%-1.74%+0.65%+19.6%
'26/09/08123-0.5-0.4%+17.4%47105.78-220.49-0.47%-2.19%+0.07%+19.6%
'26/09/07123.5-3.5-2.76%+14.2%47326.27+775.14+1.67%-0.57%-4.43%+14.7%
'26/09/04127+6.5+5.39%+20.3%46551.13+693.47+1.51%+0.94%+3.88%+19.4%
'26/09/03120.5-5.5-4.37%+15.1%45857.66-307.06-0.67%+0.27%-3.7%+14.8%
'26/09/02126-1-0.79%+14.2%46164.72-784-1.67%-1.41%+0.88%+15.6%
'26/09/01127+4+3.25%+17.9%46948.72+820.25+1.78%+0.35%+1.47%+17.5%
'26/08/31123-1-0.81%+16.9%46128.47-202.98-0.44%-0.09%-0.37%+17%
'26/08/2812400%+16.9%46331.45+356.23+0.77%+0.68%-0.77%+16.3%
'26/08/27124+1+0.81%+17.9%45975.22+142.6+0.31%+0.99%+0.5%+16.9%
'26/08/2612300%+17.9%45832.62+663.16+1.47%+2.48%-1.47%+15.4%
'26/08/25123+8.5+7.42%+26.6%45169.46+407.14+0.91%+3.41%+6.51%+23.2%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24114.5-2-1.72%+24.5%44762.32-461.97-1.02%+2.35%-0.7%+22.1%
'26/08/21116.5-0.5-0.43%+23.9%45224.29+290.55+0.65%+3.01%-1.08%+20.9%
'26/08/20117+1.5+1.3%+25.5%44933.74+214.39+0.48%+3.51%+0.82%+22%
'26/08/19115.5-3-2.53%+22.4%44719.35-589.33-1.3%+2.16%-1.23%+20.2%
'26/08/18118.5-5-4.05%+17.4%45308.68-548.59-1.2%+0.94%-2.85%+16.5%
'26/08/17123.5+5.5+4.66%+22.9%45857.27+46.26+0.1%+1.04%+4.56%+21.8%
'26/08/14118-4.5-3.67%+18.4%45811.01-210.47-0.46%+0.58%-3.21%+17.8%
'26/08/13122.5-1.5-1.21%+16.9%46021.48+503.41+1.11%+1.69%-2.32%+15.2%
'26/08/12124+7+5.98%+23.9%45518.07+397.35+0.88%+2.59%+5.1%+21.3%
'26/08/11117+2+1.74%+26.1%45120.72+191.96+0.43%+3.03%+1.31%+23.1%
'26/08/10115+6+5.5%+33%44928.76+702.85+1.59%+4.66%+3.91%+28.4%
'26/08/07109-3-2.68%+29.5%44225.91-170.79-0.38%+4.26%-2.3%+25.2%
'26/08/06112-4.5-3.86%+24.5%44396.7-214.9-0.48%+3.76%-3.38%+20.7%
'26/08/05116.5+10.5+9.91%+36.8%44611.6+1250.94+2.88%+6.75%+7.03%+30%
'26/08/04106+7.7+7.83%+47.5%43360.66-25.75-0.06%+6.69%+7.89%+40.8%
'26/08/0398.3+1.3+1.34%+49.5%43386.41+266.66+0.62%+7.35%+0.72%+42.1%
'26/07/3197+8.5+9.6%+63.8%43119.75+3186.45+7.98%+15.9%+1.62%+47.9%
'26/07/3088.5-5.6-5.95%+54.1%39933.3-105.88-0.26%+15.6%-5.69%+38.5%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2994.1-7.9-7.75%+42.2%40039.18-1564.18-3.76%+11.3%-3.99%+30.9%
'26/07/28102-5.5-5.12%+34.9%41603.36-2030.83-4.65%+6.08%-0.47%+28.8%
'26/07/27107.5-1.5-1.38%+33%43634.19-20.65-0.05%+6.03%-1.33%+27%
'26/07/24109-3.5-3.11%+28.9%43654.84-1195.97-2.67%+3.2%-0.44%+25.7%
'26/07/23112.5-4-3.43%+24.5%44850.81+25.03+0.06%+3.26%-3.49%+21.2%
'26/07/22116.5+7+6.39%+32.4%44825.78+592.91+1.34%+4.65%+5.05%+27.8%
'26/07/21109.5+2.5+2.34%+35.5%44232.87+1783.17+4.2%+9.04%-1.86%+26.5%
'26/07/20107-3.5-3.17%+31.2%42449.7-221.57-0.52%+8.48%-2.65%+22.7%
'26/07/17110.5-11.5-9.43%+18.9%42671.27-2953.71-6.47%+1.45%-2.96%+17.4%
'26/07/16122-6.5-5.06%+12.8%45624.98-6.61-0.01%+1.44%-5.05%+11.4%
'26/07/15128.5+2.5+1.98%+15.1%45631.59+893.64+2%+3.46%-0.02%+11.6%
'26/07/14126-5-3.82%+10.7%44737.95-642.57-1.42%+2%-2.4%+8.69%
'26/07/13131-8-5.76%+4.32%45380.52+25.91+0.06%+2.06%-5.82%+2.26%
'26/07/09139-3-2.11%+2.11%45354.61-379.8-0.83%+1.21%-1.28%+0.9%
'26/07/08142+3.5+2.53%+4.69%45734.41+255.3+0.56%+1.78%+1.97%+2.91%
'26/07/07138.5-8.5-5.78%-1.36%45479.11-1077.28-2.31%-0.58%-3.47%-0.78%
'26/07/06147-7-4.55%-5.84%46556.39-224.23-0.48%-1.05%-4.07%-4.79%
'26/07/03154+4.5+3.01%-3.01%46780.62+36.46+0.08%-0.98%+2.93%-2.03%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02149.5+1.5+1.01%-2.03%46744.16-274.83-0.58%-1.55%+1.59%-0.47%
'26/07/01148-1.5-1%-3.01%47018.99+893.08+1.94%+0.35%-2.94%-3.36%
'26/06/30149.5+9+6.41%+3.2%46125.91+1126.01+2.5%+2.86%+3.91%+0.34%
'26/06/29140.5-3-2.09%+1.05%44999.9+428.14+0.96%+3.85%-3.05%-2.81%
'26/06/26143.5-11.5-7.42%-6.45%44571.76-1683.5-3.64%+0.07%-3.78%-6.52%
'26/06/25155-5-3.12%-9.38%46255.26+211.66+0.46%+0.53%-3.58%-9.91%
'26/06/24160-3.5-2.14%-11.3%46043.6-1057.05-2.24%-1.73%+0.1%-9.59%
'26/06/23163.5-6.5-3.82%-14.7%47100.65-640.86-1.34%-3.04%-2.48%-11.7%
'26/06/22170-2-1.16%-15.7%47741.51+1276.31+2.75%-0.38%-3.91%-15.3%
'26/06/18172+5+2.99%-13.2%46465.2+587.81+1.28%+0.9%+1.71%-14.1%
'26/06/17167+1.5+0.91%-12.4%45877.39+68.2+0.15%+1.05%+0.76%-13.4%
'26/06/16165.5+2+1.22%-11.3%45809.19+412.2+0.91%+1.96%+0.31%-13.3%
'26/06/15163.5-3.5-2.1%-13.2%45396.99+1227.95+2.78%+4.8%-4.88%-18%
'26/06/12167+6+3.73%-9.94%44169.04+1019.58+2.36%+7.27%+1.37%-17.2%
'26/06/11161-2-1.23%-11%43149.46-76.08-0.18%+7.08%-1.05%-18.1%
'26/06/10163-13.5-7.65%-17.8%43225.54-1478.9-3.31%+3.54%-4.34%-21.4%
'26/06/09176.5+3.5+2.02%-16.2%44704.44+1201.66+2.76%+6.4%-0.74%-22.6%
'26/06/08173-17-8.95%-23.7%43502.78-1568.16-3.48%+2.7%-5.47%-26.4%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05190-4.5-2.31%-25.4%45070.94-606.52-1.33%+1.34%-0.98%-26.8%
'26/06/04194.5-11.5-5.58%-29.6%45677.46-781.7-1.68%-0.37%-3.9%-29.2%
'26/06/03206-1-0.48%-30%46459.16+901.85+1.98%+1.6%-2.46%-31.6%
'26/06/02207-9.5-4.39%-33%45557.31+219.4+0.48%+2.1%-4.87%-35.1%
'26/06/01216.5+11+5.35%-29.4%45337.91+604.97+1.35%+3.48%+4%-32.9%
'26/05/29205.5+3+1.48%-28.4%44732.94+1096.5+2.51%+6.08%-1.03%-34.5%
'26/05/28202.5-14-6.47%-33%43636.44-620.36-1.4%+4.59%-5.07%-37.6%
'26/05/27216.5+19.5+9.9%-26.4%44256.8+731.43+1.68%+6.35%+8.22%-32.7%
'26/05/26197+17.5+9.75%-19.2%43525.37-119.03-0.27%+6.06%+10%-25.3%
'26/05/25179.5-5.5-2.97%-21.6%43644.4+1376.43+3.26%+9.51%-6.23%-31.1%
'26/05/22185+16.5+9.79%-13.9%42267.97+899.76+2.18%+11.9%+7.61%-25.8%
'26/05/21168.5+8+4.98%-9.66%41368.21+1347.39+3.37%+15.7%+1.61%-25.3%
'26/05/20160.5-12.5-7.23%-16.2%40020.82-154.74-0.39%+15.2%-6.84%-31.4%
'26/05/19173-1-0.57%-16.7%40175.56-716.26-1.75%+13.2%+1.18%-29.9%
'26/05/18174+15.5+9.78%-8.52%40891.82-280.54-0.68%+12.4%+10.5%-20.9%
'26/05/15158.5-5.5-3.35%-11.6%41172.36-579.39-1.39%+10.9%-1.96%-22.5%
'26/05/1416400%-11.6%41751.75+377.25+0.91%+11.9%-0.91%-23.5%
'26/05/13164-4.5-2.67%-13.9%41374.5-523.82-1.25%+10.5%-1.42%-24.4%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12168.500%-13.9%41898.32+108.26+0.26%+10.8%-0.26%-24.7%
'26/05/11168.5-4-2.32%-15.9%41790.06+186.12+0.45%+11.3%-2.77%-27.2%
'26/05/08172.5-2-1.15%-16.9%41603.94-329.84-0.79%+10.4%-0.36%-27.3%
'26/05/07174.5+6.5+3.87%-13.7%41933.78+794.93+1.93%+12.5%+1.94%-26.2%
'26/05/06168-15-8.2%-20.8%41138.85+369.56+0.91%+13.5%-9.11%-34.3%
'26/05/05183+16.5+9.91%-12.9%40769.29+64.15+0.16%+13.7%+9.75%-26.6%
'26/05/04166.5+15+9.9%-4.29%40705.14+1778.51+4.57%+18.9%+5.33%-23.2%
'26/04/30151.5+4.5+3.06%-1.36%38926.63-376.87-0.96%+17.8%+4.02%-19.1%
'26/04/29147+13+9.7%+8.21%39303.5-218.23-0.55%+17.1%+10.2%-8.91%
'26/04/28134+12+9.84%+18.9%39521.73-94.9-0.24%+16.8%+10.1%+2.01%
'26/04/27122-3-2.4%+16%39616.63+684.23+1.76%+18.9%-4.16%-2.89%
'26/04/24125-6.5-4.94%+10.3%38932.4+1218.25+3.23%+22.7%-8.17%-12.5%
'26/04/23131.5-7.5-5.4%+4.32%37714.15-164.32-0.43%+22.2%-4.97%-17.9%
'26/04/22139-9.5-6.4%-2.36%37878.47+273.36+0.73%+23.1%-7.13%-25.4%
'26/04/21148.5-0.5-0.34%-2.68%37605.11+646.31+1.75%+25.2%-2.09%-27.9%
'26/04/20149-2.5-1.65%-4.29%36958.8+154.46+0.42%+25.8%-2.07%-30.1%
'26/04/17151.5+4.5+3.06%-1.36%36804.34-327.68-0.88%+24.7%+3.94%-26%
'26/04/16147-2.5-1.67%-3.01%37132.02+409.88+1.12%+26%-2.79%-29.1%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15149.5+10+7.17%+3.94%36722.14+426.02+1.17%+27.5%+6%-23.6%
'26/04/14139.5-2-1.41%+2.47%36296.12+838.83+2.37%+30.5%-3.78%-28.1%
'26/04/13141.5+1.5+1.07%+3.57%35457.29+39.46+0.11%+30.7%+0.96%-27.1%
'26/04/10140+12.5+9.8%+13.7%35417.83+556.67+1.6%+32.8%+8.2%-19.1%
'26/04/09127.5+1.5+1.19%+15.1%34861.16+99.78+0.29%+33.2%+0.9%-18.1%
'26/04/08126+10+8.62%+25%34761.38+1531.56+4.61%+39.3%+4.01%-14.3%
'26/04/07116-3.5-2.93%+21.3%33229.82+657.39+2.02%+42.1%-4.95%-20.8%
'26/04/02119.5+4.5+3.91%+26.1%32572.43-602.39-1.82%+39.5%+5.73%-13.4%
'26/04/01115+2.5+2.22%+28.9%33174.82+1451.83+4.58%+45.9%-2.36%-17%
'26/03/31112.5-10-8.16%+18.4%31722.99-795.17-2.45%+42.3%-5.71%-24%
'26/03/30122.5-4-3.16%+14.6%32518.16-594.43-1.8%+39.8%-1.36%-25.2%
'26/03/27126.5-5.5-4.17%+9.85%33112.59-225.03-0.68%+38.8%-3.49%-29%
'26/03/26132+1+0.76%+10.7%33337.62-101.49-0.3%+38.4%+1.06%-27.7%
'26/03/25131+10.5+8.71%+20.3%33439.11+826.87+2.54%+41.9%+6.17%-21.6%
'26/03/24120.5+6.5+5.7%+27.2%32612.24-110.26-0.34%+41.5%+6.04%-14.3%
'26/03/23114-7-5.79%+19.8%32722.5-821.38-2.45%+38%-3.34%-18.2%
'26/03/20121-0.5-0.41%+19.3%33543.88-145.8-0.43%+37.4%+0.02%-18.1%
'26/03/19121.5-3.5-2.8%+16%33689.68-658.9-1.92%+34.8%-0.88%-18.8%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18125+2+1.63%+17.9%34348.58+512.01+1.51%+36.8%+0.12%-18.9%
'26/03/17123-1.5-1.2%+16.5%33836.57+494.06+1.48%+38.8%-2.68%-22.4%
'26/03/16124.5-3-2.35%+13.7%33342.51-57.81-0.17%+38.6%-2.18%-24.9%
'26/03/13127.5+3.5+2.82%+16.9%33400.32-181.54-0.54%+37.8%+3.36%-20.9%
'26/03/12124+11+9.73%+28.3%33581.86-532.33-1.56%+35.7%+11.3%-7.37%
'26/03/11113+3.5+3.2%+32.4%34114.19+1342.32+4.1%+41.2%-0.9%-8.82%
'26/03/10109.5+1+0.92%+33.6%32771.87+661.45+2.06%+44.2%-1.14%-10.5%
'26/03/09108.5-11.5-9.58%+20.8%32110.42-1489.12-4.43%+37.8%-5.15%-16.9%
'26/03/06120-11-8.4%+10.7%33599.54-73.4-0.22%+37.5%-8.18%-26.8%
'26/03/05131+5.5+4.38%+15.5%33672.94+844.06+2.57%+41%+1.81%-25.5%
'26/03/04125.5-10-7.38%+7.01%32828.88-1494.77-4.35%+34.9%-3.03%-27.8%
'26/03/03135.5+3+2.26%+9.43%34323.65-771.44-2.2%+31.9%+4.46%-22.5%
'26/03/02132.5-1-0.75%+8.61%35095.09-319.4-0.9%+30.7%+0.15%-22.1%
'26/02/26133.5+12+9.88%+19.3%35414.49+1.420%+30.7%+9.88%-11.4%
'26/02/25121.5-4-3.19%+15.5%35413.07+712.25+2.05%+33.4%-5.24%-17.9%
'26/02/24125.5+11+9.61%+26.6%34700.82+927.56+2.75%+37.1%+6.86%-10.4%
'26/02/23114.5+5.5+5.05%+33%33773.26+167.55+0.5%+37.7%+4.55%-4.71%
'26/02/11109-5.5-4.8%+26.6%33605.71+532.74+1.61%+40%-6.41%-13.3%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10114.5+6.5+6.02%+34.3%33072.97+668.35+2.06%+42.8%+3.96%-8.58%
'26/02/09108-6.5-5.68%+26.6%32404.62+621.7+1.96%+45.6%-7.64%-19%
'26/02/06114.5-12.5-9.84%+14.2%31782.92-18.35-0.06%+45.6%-9.78%-31.4%
'26/02/05127+11.5+9.96%+25.5%31801.27-488.54-1.51%+43.4%+11.5%-17.8%
'26/02/04115.5+6.5+5.96%+33%32289.81+94.45+0.29%+43.8%+5.67%-10.7%
'26/02/03109-1.5-1.36%+31.2%32195.36+571.33+1.81%+46.4%-3.17%-15.1%
'26/02/02110.5-7-5.96%+23.4%31624.03-439.72-1.37%+44.4%-4.59%-21%
'26/01/30117.5-9.5-7.48%+14.2%32063.75-472.52-1.45%+42.3%-6.03%-28.1%
'26/01/29127+11.5+9.96%+25.5%32536.27-267.55-0.82%+41.1%+10.8%-15.6%
'26/01/28115.5+5+4.52%+31.2%32803.82+485.9+1.5%+43.2%+3.02%-12%
'26/01/27110.5-1-0.9%+30%32317.92+253.4+0.79%+44.4%-1.69%-14.3%
'26/01/26111.5-2-1.76%+27.8%32064.52+103.01+0.32%+44.8%-2.08%-17.1%
'26/01/23113.5+1+0.89%+28.9%31961.51+215.43+0.68%+45.8%+0.21%-16.9%
'26/01/22112.5-3.5-3.02%+25%31746.08+499.71+1.6%+48.1%-4.62%-23.1%
'26/01/21116-12.5-9.73%+12.8%31246.37-513.62-1.62%+45.7%-8.11%-32.9%
'26/01/20128.5-4.5-3.38%+9.02%31759.99+120.7+0.38%+46.3%-3.76%-37.3%
'26/01/19133+12+9.92%+19.8%31639.29+230.59+0.73%+47.4%+9.19%-27.5%
'26/01/16121+6+5.22%+26.1%31408.7+598.12+1.94%+50.2%+3.28%-24.1%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15115+0.5+0.44%+26.6%30810.58-131.2-0.42%+49.6%+0.86%-23%
'26/01/14114.5-2-1.72%+24.5%30941.78+234.56+0.76%+50.7%-2.48%-26.3%
'26/01/13116.5-2.5-2.1%+21.8%30707.22+139.93+0.46%+51.4%-2.56%-29.6%
'26/01/12119-1.5-1.24%+20.3%30567.29+278.33+0.92%+52.8%-2.16%-32.5%
'26/01/09120.5-5-3.98%+15.5%30288.96-71.59-0.24%+52.5%-3.74%-36.9%
'26/01/08125.5-2.5-1.95%+13.3%30360.55-74.92-0.25%+52.1%-1.7%-38.8%
'26/01/07128-3.5-2.66%+10.3%30435.47-140.83-0.46%+51.4%-2.2%-41.1%
'26/01/06131.5-4-2.95%+7.01%30576.3+471.26+1.57%+53.8%-4.52%-46.7%
'26/01/05135.5-1-0.73%+6.23%30105.04+755.23+2.57%+57.7%-3.3%-51.5%
'26/01/02136.5-4-2.85%+3.2%29349.81+386.21+1.33%+59.8%-4.18%-56.6%
'25/12/31140.5+4+2.93%+6.23%28963.6+256.47+0.89%+61.2%+2.04%-55%
'25/12/30136.5+6+4.6%+11.1%28707.13-103.76-0.36%+60.7%+4.96%-49.6%
'25/12/29130.5-3.5-2.61%+8.21%28810.89+254.87+0.89%+62.1%-3.5%-53.9%
'25/12/26134-5.5-3.94%+3.94%28556.02+184.04+0.65%+63.1%-4.59%-59.2%
'25/12/24139.5+9+6.9%+11.1%28371.98+61.51+0.22%+63.5%+6.68%-52.4%
'25/12/23130.5+11.5+9.66%+21.8%28310.47+160.83+0.57%+64.4%+9.09%-42.6%
'25/12/22119+6.5+5.78%+28.9%28149.64+453.29+1.64%+67.1%+4.14%-38.2%
'25/12/19112.5+2+1.81%+31.2%27696.35+227.82+0.83%+68.5%+0.98%-37.3%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18110.5+2.5+2.31%+34.3%27468.53-56.64-0.21%+68.2%+2.52%-33.9%
'25/12/17108-1-0.92%+33%27525.17-11.49-0.04%+68.1%-0.88%-35.1%
'25/12/16109-9.5-8.02%+22.4%27536.66-330.28-1.19%+66.1%-6.83%-43.7%
'25/12/15118.500%+22.4%27866.94-331.08-1.17%+64.2%+1.17%-41.8%
'25/12/12118.5+10.5+9.72%+34.3%28198.02+173.27+0.62%+65.2%+9.1%-30.9%
'25/12/11108-10-8.47%+22.9%28024.75-375.98-1.32%+63%-7.15%-40.1%
'25/12/10118+1.5+1.29%+24.5%28400.73+218.13+0.77%+64.2%+0.52%-39.8%
'25/12/09116.5-2.5-2.1%+21.8%28182.6-121.18-0.43%+63.5%-1.67%-41.7%
'25/12/08119+10.5+9.68%+33.6%28303.78+322.89+1.15%+65.4%+8.53%-31.8%
'25/12/05108.5+1.5+1.4%+35.5%27980.89+185.18+0.67%+66.5%+0.73%-31%
'25/12/04107+7+7%+45%27795.71+2.67+0.01%+66.5%+6.99%-21.5%
'25/12/03100+8.9+9.77%+59.2%27793.04+228.77+0.83%+67.9%+8.94%-8.76%
'25/12/0291.1-1-1.09%+57.4%27564.27+221.74+0.81%+69.3%-1.9%-11.9%
'25/12/0192.1+3.2+3.6%+63.1%27342.53-283.95-1.03%+67.5%+4.63%-4.44%
'25/11/2888.9+6.9+8.41%+76.8%27626.48+71.95+0.26%+68%+8.15%+8.84%
'25/11/2782+2.3+2.89%+81.9%27554.53+144.99+0.53%+68.9%+2.36%+13.1%
'25/11/2679.7-6.1-7.11%+69%27409.54+497.37+1.85%+72%-8.96%-3%
'25/11/2585.8+6.1+7.65%+81.9%26912.17+407.93+1.54%+74.6%+6.11%+7.29%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2479.7+4.1+5.42%+91.8%26504.24+69.3+0.26%+75.1%+5.16%+16.7%
'25/11/2175.6-5.3-6.55%+79.2%26434.94-991.42-3.61%+68.8%-2.94%+10.5%
'25/11/2080.9+3.3+4.25%+86.9%27426.36+846.24+3.18%+74.1%+1.07%+12.7%
'25/11/1977.6-0.3-0.39%+86.1%26580.12-176-0.66%+73%+0.27%+13.1%
'25/11/1877.9-3.1-3.83%+79%26756.12-691.19-2.52%+68.6%-1.31%+10.4%
'25/11/1781+2+2.53%+83.5%27447.31+49.81+0.18%+68.9%+2.35%+14.6%
'25/11/1479+0.2+0.25%+84%27397.5-506.06-1.81%+65.9%+2.06%+18.1%
'25/11/1378.8-1.3-1.62%+81%27903.56-43.53-0.16%+65.6%-1.46%+15.4%
'25/11/1280.1-0.5-0.62%+79.9%27947.09+162.14+0.58%+66.6%-1.2%+13.3%
'25/11/1180.6-4.8-5.62%+69.8%27784.95-84.56-0.3%+66.1%-5.32%+3.7%
'25/11/1085.4+3+3.64%+76%27869.51+218.1+0.79%+67.4%+2.85%+8.57%
'25/11/0782.4+2.5+3.13%+81.5%27651.41-248.04-0.89%+65.9%+4.02%+15.6%
'25/11/0679.9+7.2+9.9%+99.4%27899.45+182.39+0.66%+67%+9.24%+32.4%
'25/11/0572.7+6.6+9.98%+119.4%27717.06-399.5-1.42%+64.6%+11.4%+54.7%
'25/11/0466.1-3.1-4.48%+109.5%28116.56-218.03-0.77%+63.4%-3.71%+46.2%
'25/11/0369.2+0.1+0.14%+109.8%28334.59+101.24+0.36%+63.9%-0.22%+45.9%
'25/10/3169.1+0.6+0.88%+111.7%28233.35-54.18-0.19%+63.6%+1.07%+48%
'25/10/3068.5-1.4-2%+107.4%28287.53-7.21-0.03%+63.6%-1.97%+43.8%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2969.9-0.1-0.14%+107.1%28294.74+345.63+1.24%+65.6%-1.38%+41.5%
'25/10/2870-0.9-1.27%+104.5%27949.11-44.52-0.16%+65.4%-1.11%+39.2%
'25/10/2770.9+1.6+2.31%+109.2%27993.63+461.37+1.68%+68.1%+0.63%+41.1%
'25/10/2369.3-2.6-3.62%+101.7%27532.26-116.65-0.42%+67.4%-3.2%+34.3%
'25/10/2271.9+0.7+0.98%+103.7%27648.91-103.5-0.37%+66.8%+1.35%+36.9%
'25/10/2171.2-0.3-0.42%+102.8%27752.41+63.78+0.23%+67.2%-0.65%+35.6%
'25/10/2071.5+1.3+1.85%+106.6%27688.63+386.26+1.41%+69.5%+0.44%+37%
'25/10/1770.2-1.2-1.68%+103.1%27302.37-345.5-1.25%+67.4%-0.43%+35.7%
'25/10/1671.4+1.5+2.15%+107.4%27647.87+372.16+1.36%+69.7%+0.79%+37.7%
'25/10/1569.9-0.1-0.14%+107.1%27275.71+482.56+1.8%+72.8%-1.94%+34.4%
'25/10/1470-2.3-3.18%+100.6%26793.15-130.27-0.48%+71.9%-2.7%+28.6%
'25/10/1372.3-1-1.36%+97.8%26923.42-378.5-1.39%+69.5%+0.03%+28.3%
'25/10/0973.3-3.3-4.31%+89.3%27301.92+238.24+0.88%+71%-5.19%+18.3%
'25/10/0876.6-2.7-3.4%+82.8%27063.68-148.27-0.54%+70.1%-2.86%+12.7%
'25/10/0779.3-3.1-3.76%+76%27211.95+450.89+1.68%+73%-5.44%+3%
'25/10/0382.4+0.4+0.49%+76.8%26761.06+382.67+1.45%+75.5%-0.96%+1.35%
'25/10/0282-4.3-4.98%+68%26378.39+395.48+1.52%+78.1%-6.5%-10.1%
'25/10/0186.3-2.9-3.25%+62.6%25982.91+162.37+0.63%+79.3%-3.88%-16.7%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3089.2+8.1+9.99%+78.8%25820.54+240.22+0.94%+81%+9.05%-2.16%
'25/09/2681.1+1.1+1.38%+81.2%25580.32-443.53-1.7%+77.9%+3.08%+3.38%
'25/09/2580+1.9+2.43%+85.7%26023.85-172.88-0.66%+76.7%+3.09%+8.97%
'25/09/2478.1-1.6-2.01%+81.9%26196.73-50.64-0.19%+76.4%-1.82%+5.58%
'25/09/2379.7+0.9+1.14%+84%26247.37+366.77+1.42%+78.9%-0.28%+5.16%
'25/09/2278.8-0.9-1.13%+81.9%25880.6+302.23+1.18%+81%-2.31%+0.97%
'25/09/1979.7+0.8+1.01%+83.8%25578.37-190.99-0.74%+79.6%+1.75%+4.15%