≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / K線比較(日)

6706 惠特

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149.5145+4.5+3.1%5.17%146150142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1068.95億5,8401.05張/筆146.63.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,35118.49億10,5071.18張/筆149.7-2 (-1.36%)

連續漲跌: 首日上漲  ( +4.5元 / +3.1%)

財報評分: 最新34分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 惠特2026年股東常會重要決議事項 (公告訊息 06/12 16:32)

• 惠特衝刺矽光子與先進封裝檢測 遷入新營運總部力拚轉盈 (Anue鉅亨 06/12 12:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18149.5+4.5+3.1%+3.1%47180.75+892.75+1.93%+1.93%+1.17%+1.17%
'26/09/17145-2-1.36%+1.7%46288+439.1+0.96%+2.9%-2.32%-1.2%
'26/09/16147+3.5+2.44%+4.18%45848.9+337.41+0.74%+3.67%+1.7%+0.51%
'26/09/15143.5-7.5-4.97%-0.99%45511.49-351.03-0.77%+2.87%-4.2%-3.87%
'26/09/14151+13.5+9.82%+8.73%45862.52-322.33-0.7%+2.16%+10.5%+6.57%
'26/09/11137.5+12.5+10%+19.6%46184.85-755.64-1.61%+0.51%+11.6%+19.1%
'26/09/10125+1+0.81%+20.6%46940.49-242.87-0.51%-0.01%+1.32%+20.6%
'26/09/09124+1+0.81%+21.5%47183.36+77.58+0.16%+0.16%+0.65%+21.4%
'26/09/08123-0.5-0.4%+21.1%47105.78-220.49-0.47%-0.31%+0.07%+21.4%
'26/09/07123.5-3.5-2.76%+17.7%47326.27+775.14+1.67%+1.35%-4.43%+16.4%
'26/09/04127+6.5+5.39%+24.1%46551.13+693.47+1.51%+2.89%+3.88%+21.2%
'26/09/03120.5-5.5-4.37%+18.7%45857.66-307.06-0.67%+2.2%-3.7%+16.4%
'26/09/02126-1-0.79%+17.7%46164.72-784-1.67%+0.49%+0.88%+17.2%
'26/09/01127+4+3.25%+21.5%46948.72+820.25+1.78%+2.28%+1.47%+19.3%
'26/08/31123-1-0.81%+20.6%46128.47-202.98-0.44%+1.83%-0.37%+18.7%
'26/08/2812400%+20.6%46331.45+356.23+0.77%+2.62%-0.77%+17.9%
'26/08/27124+1+0.81%+21.5%45975.22+142.6+0.31%+2.94%+0.5%+18.6%
'26/08/2612300%+21.5%45832.62+663.16+1.47%+4.45%-1.47%+17.1%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25123+8.5+7.42%+30.6%45169.46+407.14+0.91%+5.4%+6.51%+25.2%
'26/08/24114.5-2-1.72%+28.3%44762.32-461.97-1.02%+4.33%-0.7%+24%
'26/08/21116.5-0.5-0.43%+27.8%45224.29+290.55+0.65%+5%-1.08%+22.8%
'26/08/20117+1.5+1.3%+29.4%44933.74+214.39+0.48%+5.5%+0.82%+23.9%
'26/08/19115.5-3-2.53%+26.2%44719.35-589.33-1.3%+4.13%-1.23%+22%
'26/08/18118.5-5-4.05%+21.1%45308.68-548.59-1.2%+2.89%-2.85%+18.2%
'26/08/17123.5+5.5+4.66%+26.7%45857.27+46.26+0.1%+2.99%+4.56%+23.7%
'26/08/14118-4.5-3.67%+22%45811.01-210.47-0.46%+2.52%-3.21%+19.5%
'26/08/13122.5-1.5-1.21%+20.6%46021.48+503.41+1.11%+3.65%-2.32%+16.9%
'26/08/12124+7+5.98%+27.8%45518.07+397.35+0.88%+4.57%+5.1%+23.2%
'26/08/11117+2+1.74%+30%45120.72+191.96+0.43%+5.01%+1.31%+25%
'26/08/10115+6+5.5%+37.2%44928.76+702.85+1.59%+6.68%+3.91%+30.5%
'26/08/07109-3-2.68%+33.5%44225.91-170.79-0.38%+6.27%-2.3%+27.2%
'26/08/06112-4.5-3.86%+28.3%44396.7-214.9-0.48%+5.76%-3.38%+22.6%
'26/08/05116.5+10.5+9.91%+41%44611.6+1250.94+2.88%+8.81%+7.03%+32.2%
'26/08/04106+7.7+7.83%+52.1%43360.66-25.75-0.06%+8.75%+7.89%+43.3%
'26/08/0398.3+1.3+1.34%+54.1%43386.41+266.66+0.62%+9.42%+0.72%+44.7%
'26/07/3197+8.5+9.6%+68.9%43119.75+3186.45+7.98%+18.1%+1.62%+50.8%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3088.5-5.6-5.95%+58.9%39933.3-105.88-0.26%+17.8%-5.69%+41%
'26/07/2994.1-7.9-7.75%+46.6%40039.18-1564.18-3.76%+13.4%-3.99%+33.2%
'26/07/28102-5.5-5.12%+39.1%41603.36-2030.83-4.65%+8.13%-0.47%+30.9%
'26/07/27107.5-1.5-1.38%+37.2%43634.19-20.65-0.05%+8.08%-1.33%+29.1%
'26/07/24109-3.5-3.11%+32.9%43654.84-1195.97-2.67%+5.19%-0.44%+27.7%
'26/07/23112.5-4-3.43%+28.3%44850.81+25.03+0.06%+5.25%-3.49%+23.1%
'26/07/22116.5+7+6.39%+36.5%44825.78+592.91+1.34%+6.66%+5.05%+29.9%
'26/07/21109.5+2.5+2.34%+39.7%44232.87+1783.17+4.2%+11.1%-1.86%+28.6%
'26/07/20107-3.5-3.17%+35.3%42449.7-221.57-0.52%+10.6%-2.65%+24.7%
'26/07/17110.5-11.5-9.43%+22.5%42671.27-2953.71-6.47%+3.41%-2.96%+19.1%
'26/07/16122-6.5-5.06%+16.3%45624.98-6.61-0.01%+3.39%-5.05%+12.9%
'26/07/15128.5+2.5+1.98%+18.7%45631.59+893.64+2%+5.46%-0.02%+13.2%
'26/07/14126-5-3.82%+14.1%44737.95-642.57-1.42%+3.97%-2.4%+10.2%
'26/07/13131-8-5.76%+7.55%45380.52+25.91+0.06%+4.03%-5.82%+3.53%
'26/07/09139-3-2.11%+5.28%45354.61-379.8-0.83%+3.16%-1.28%+2.12%
'26/07/08142+3.5+2.53%+7.94%45734.41+255.3+0.56%+3.74%+1.97%+4.2%
'26/07/07138.5-8.5-5.78%+1.7%45479.11-1077.28-2.31%+1.34%-3.47%+0.36%
'26/07/06147-7-4.55%-2.92%46556.39-224.23-0.48%+0.86%-4.07%-3.78%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03154+4.5+3.01%0%46780.62+36.46+0.08%+0.93%+2.93%-0.93%
'26/07/02149.5+1.5+1.01%+1.01%46744.16-274.83-0.58%+0.34%+1.59%+0.67%
'26/07/01148-1.5-1%0%47018.99+893.08+1.94%+2.29%-2.94%-2.29%
'26/06/30149.5+9+6.41%+6.41%46125.91+1126.01+2.5%+4.85%+3.91%+1.56%
'26/06/29140.5-3-2.09%+4.18%44999.9+428.14+0.96%+5.85%-3.05%-1.67%
'26/06/26143.5-11.5-7.42%-3.55%44571.76-1683.5-3.64%+2%-3.78%-5.55%
'26/06/25155-5-3.12%-6.56%46255.26+211.66+0.46%+2.47%-3.58%-9.03%
'26/06/24160-3.5-2.14%-8.56%46043.6-1057.05-2.24%+0.17%+0.1%-8.73%
'26/06/23163.5-6.5-3.82%-12.1%47100.65-640.86-1.34%-1.17%-2.48%-10.9%
'26/06/22170-2-1.16%-13.1%47741.51+1276.31+2.75%+1.54%-3.91%-14.6%
'26/06/18172+5+2.99%-10.5%46465.2+587.81+1.28%+2.84%+1.71%-13.3%
'26/06/17167+1.5+0.91%-9.67%45877.39+68.2+0.15%+2.99%+0.76%-12.7%
'26/06/16165.5+2+1.22%-8.56%45809.19+412.2+0.91%+3.93%+0.31%-12.5%
'26/06/15163.5-3.5-2.1%-10.5%45396.99+1227.95+2.78%+6.82%-4.88%-17.3%
'26/06/12167+6+3.73%-7.14%44169.04+1019.58+2.36%+9.34%+1.37%-16.5%
'26/06/11161-2-1.23%-8.28%43149.46-76.08-0.18%+9.15%-1.05%-17.4%
'26/06/10163-13.5-7.65%-15.3%43225.54-1478.9-3.31%+5.54%-4.34%-20.8%
'26/06/09176.5+3.5+2.02%-13.6%44704.44+1201.66+2.76%+8.45%-0.74%-22%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08173-17-8.95%-21.3%43502.78-1568.16-3.48%+4.68%-5.47%-26%
'26/06/05190-4.5-2.31%-23.1%45070.94-606.52-1.33%+3.29%-0.98%-26.4%
'26/06/04194.5-11.5-5.58%-27.4%45677.46-781.7-1.68%+1.55%-3.9%-29%
'26/06/03206-1-0.48%-27.8%46459.16+901.85+1.98%+3.56%-2.46%-31.3%
'26/06/02207-9.5-4.39%-30.9%45557.31+219.4+0.48%+4.06%-4.87%-35%
'26/06/01216.5+11+5.35%-27.3%45337.91+604.97+1.35%+5.47%+4%-32.7%
'26/05/29205.5+3+1.48%-26.2%44732.94+1096.5+2.51%+8.12%-1.03%-34.3%
'26/05/28202.5-14-6.47%-30.9%43636.44-620.36-1.4%+6.61%-5.07%-37.6%
'26/05/27216.5+19.5+9.9%-24.1%44256.8+731.43+1.68%+8.4%+8.22%-32.5%
'26/05/26197+17.5+9.75%-16.7%43525.37-119.03-0.27%+8.1%+10%-24.8%
'26/05/25179.5-5.5-2.97%-19.2%43644.4+1376.43+3.26%+11.6%-6.23%-30.8%
'26/05/22185+16.5+9.79%-11.3%42267.97+899.76+2.18%+14.1%+7.61%-25.3%
'26/05/21168.5+8+4.98%-6.85%41368.21+1347.39+3.37%+17.9%+1.61%-24.7%
'26/05/20160.5-12.5-7.23%-13.6%40020.82-154.74-0.39%+17.4%-6.84%-31%
'26/05/19173-1-0.57%-14.1%40175.56-716.26-1.75%+15.4%+1.18%-29.5%
'26/05/18174+15.5+9.78%-5.68%40891.82-280.54-0.68%+14.6%+10.5%-20.3%
'26/05/15158.5-5.5-3.35%-8.84%41172.36-579.39-1.39%+13%-1.96%-21.8%
'26/05/1416400%-8.84%41751.75+377.25+0.91%+14%-0.91%-22.9%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13164-4.5-2.67%-11.3%41374.5-523.82-1.25%+12.6%-1.42%-23.9%
'26/05/12168.500%-11.3%41898.32+108.26+0.26%+12.9%-0.26%-24.2%
'26/05/11168.5-4-2.32%-13.3%41790.06+186.12+0.45%+13.4%-2.77%-26.7%
'26/05/08172.5-2-1.15%-14.3%41603.94-329.84-0.79%+12.5%-0.36%-26.8%
'26/05/07174.5+6.5+3.87%-11%41933.78+794.93+1.93%+14.7%+1.94%-25.7%
'26/05/06168-15-8.2%-18.3%41138.85+369.56+0.91%+15.7%-9.11%-34%
'26/05/05183+16.5+9.91%-10.2%40769.29+64.15+0.16%+15.9%+9.75%-26.1%
'26/05/04166.5+15+9.9%-1.32%40705.14+1778.51+4.57%+21.2%+5.33%-22.5%
'26/04/30151.5+4.5+3.06%+1.7%38926.63-376.87-0.96%+20%+4.02%-18.3%
'26/04/29147+13+9.7%+11.6%39303.5-218.23-0.55%+19.4%+10.2%-7.81%
'26/04/28134+12+9.84%+22.5%39521.73-94.9-0.24%+19.1%+10.1%+3.45%
'26/04/27122-3-2.4%+19.6%39616.63+684.23+1.76%+21.2%-4.16%-1.59%
'26/04/24125-6.5-4.94%+13.7%38932.4+1218.25+3.23%+25.1%-8.17%-11.4%
'26/04/23131.5-7.5-5.4%+7.55%37714.15-164.32-0.43%+24.6%-4.97%-17%
'26/04/22139-9.5-6.4%+0.67%37878.47+273.36+0.73%+25.5%-7.13%-24.8%
'26/04/21148.5-0.5-0.34%+0.34%37605.11+646.31+1.75%+27.7%-2.09%-27.3%
'26/04/20149-2.5-1.65%-1.32%36958.8+154.46+0.42%+28.2%-2.07%-29.5%
'26/04/17151.5+4.5+3.06%+1.7%36804.34-327.68-0.88%+27.1%+3.94%-25.4%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16147-2.5-1.67%0%37132.02+409.88+1.12%+28.5%-2.79%-28.5%
'26/04/15149.5+10+7.17%+7.17%36722.14+426.02+1.17%+30%+6%-22.8%
'26/04/14139.5-2-1.41%+5.65%36296.12+838.83+2.37%+33.1%-3.78%-27.4%
'26/04/13141.5+1.5+1.07%+6.79%35457.29+39.46+0.11%+33.2%+0.96%-26.4%
'26/04/10140+12.5+9.8%+17.3%35417.83+556.67+1.6%+35.3%+8.2%-18.1%
'26/04/09127.5+1.5+1.19%+18.7%34861.16+99.78+0.29%+35.7%+0.9%-17.1%
'26/04/08126+10+8.62%+28.9%34761.38+1531.56+4.61%+42%+4.01%-13.1%
'26/04/07116-3.5-2.93%+25.1%33229.82+657.39+2.02%+44.8%-4.95%-19.7%
'26/04/02119.5+4.5+3.91%+30%32572.43-602.39-1.82%+42.2%+5.73%-12.2%
'26/04/01115+2.5+2.22%+32.9%33174.82+1451.83+4.58%+48.7%-2.36%-15.8%
'26/03/31112.5-10-8.16%+22%31722.99-795.17-2.45%+45.1%-5.71%-23%
'26/03/30122.5-4-3.16%+18.2%32518.16-594.43-1.8%+42.5%-1.36%-24.3%
'26/03/27126.5-5.5-4.17%+13.3%33112.59-225.03-0.68%+41.5%-3.49%-28.3%
'26/03/26132+1+0.76%+14.1%33337.62-101.49-0.3%+41.1%+1.06%-27%
'26/03/25131+10.5+8.71%+24.1%33439.11+826.87+2.54%+44.7%+6.17%-20.6%
'26/03/24120.5+6.5+5.7%+31.1%32612.24-110.26-0.34%+44.2%+6.04%-13%
'26/03/23114-7-5.79%+23.6%32722.5-821.38-2.45%+40.7%-3.34%-17.1%
'26/03/20121-0.5-0.41%+23%33543.88-145.8-0.43%+40%+0.02%-17%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19121.5-3.5-2.8%+19.6%33689.68-658.9-1.92%+37.4%-0.88%-17.8%
'26/03/18125+2+1.63%+21.5%34348.58+512.01+1.51%+39.4%+0.12%-17.9%
'26/03/17123-1.5-1.2%+20.1%33836.57+494.06+1.48%+41.5%-2.68%-21.4%
'26/03/16124.5-3-2.35%+17.3%33342.51-57.81-0.17%+41.3%-2.18%-24%
'26/03/13127.5+3.5+2.82%+20.6%33400.32-181.54-0.54%+40.5%+3.36%-19.9%
'26/03/12124+11+9.73%+32.3%33581.86-532.33-1.56%+38.3%+11.3%-6%
'26/03/11113+3.5+3.2%+36.5%34114.19+1342.32+4.1%+44%-0.9%-7.44%
'26/03/10109.5+1+0.92%+37.8%32771.87+661.45+2.06%+46.9%-1.14%-9.14%
'26/03/09108.5-11.5-9.58%+24.6%32110.42-1489.12-4.43%+40.4%-5.15%-15.8%
'26/03/06120-11-8.4%+14.1%33599.54-73.4-0.22%+40.1%-8.18%-26%
'26/03/05131+5.5+4.38%+19.1%33672.94+844.06+2.57%+43.7%+1.81%-24.6%
'26/03/04125.5-10-7.38%+10.3%32828.88-1494.77-4.35%+37.5%-3.03%-27.1%
'26/03/03135.5+3+2.26%+12.8%34323.65-771.44-2.2%+34.4%+4.46%-21.6%
'26/03/02132.5-1-0.75%+12%35095.09-319.4-0.9%+33.2%+0.15%-21.2%
'26/02/26133.5+12+9.88%+23%35414.49+1.420%+33.2%+9.88%-10.2%
'26/02/25121.5-4-3.19%+19.1%35413.07+712.25+2.05%+36%-5.24%-16.8%
'26/02/24125.5+11+9.61%+30.6%34700.82+927.56+2.75%+39.7%+6.86%-9.13%
'26/02/23114.5+5.5+5.05%+37.2%33773.26+167.55+0.5%+40.4%+4.55%-3.24%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11109-5.5-4.8%+30.6%33605.71+532.74+1.61%+42.7%-6.41%-12.1%
'26/02/10114.5+6.5+6.02%+38.4%33072.97+668.35+2.06%+45.6%+3.96%-7.17%
'26/02/09108-6.5-5.68%+30.6%32404.62+621.7+1.96%+48.4%-7.64%-17.9%
'26/02/06114.5-12.5-9.84%+17.7%31782.92-18.35-0.06%+48.4%-9.78%-30.6%
'26/02/05127+11.5+9.96%+29.4%31801.27-488.54-1.51%+46.1%+11.5%-16.7%
'26/02/04115.5+6.5+5.96%+37.2%32289.81+94.45+0.29%+46.5%+5.67%-9.39%
'26/02/03109-1.5-1.36%+35.3%32195.36+571.33+1.81%+49.2%-3.17%-13.9%
'26/02/02110.5-7-5.96%+27.2%31624.03-439.72-1.37%+47.1%-4.59%-19.9%
'26/01/30117.5-9.5-7.48%+17.7%32063.75-472.52-1.45%+45%-6.03%-27.3%
'26/01/29127+11.5+9.96%+29.4%32536.27-267.55-0.82%+43.8%+10.8%-14.4%
'26/01/28115.5+5+4.52%+35.3%32803.82+485.9+1.5%+46%+3.02%-10.7%
'26/01/27110.5-1-0.9%+34.1%32317.92+253.4+0.79%+47.1%-1.69%-13.1%
'26/01/26111.5-2-1.76%+31.7%32064.52+103.01+0.32%+47.6%-2.08%-15.9%
'26/01/23113.5+1+0.89%+32.9%31961.51+215.43+0.68%+48.6%+0.21%-15.7%
'26/01/22112.5-3.5-3.02%+28.9%31746.08+499.71+1.6%+51%-4.62%-22.1%
'26/01/21116-12.5-9.73%+16.3%31246.37-513.62-1.62%+48.6%-8.11%-32.2%
'26/01/20128.5-4.5-3.38%+12.4%31759.99+120.7+0.38%+49.1%-3.76%-36.7%
'26/01/19133+12+9.92%+23.6%31639.29+230.59+0.73%+50.2%+9.19%-26.7%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16121+6+5.22%+30%31408.7+598.12+1.94%+53.1%+3.28%-23.1%
'26/01/15115+0.5+0.44%+30.6%30810.58-131.2-0.42%+52.5%+0.86%-21.9%
'26/01/14114.5-2-1.72%+28.3%30941.78+234.56+0.76%+53.6%-2.48%-25.3%
'26/01/13116.5-2.5-2.1%+25.6%30707.22+139.93+0.46%+54.4%-2.56%-28.7%
'26/01/12119-1.5-1.24%+24.1%30567.29+278.33+0.92%+55.8%-2.16%-31.7%
'26/01/09120.5-5-3.98%+19.1%30288.96-71.59-0.24%+55.4%-3.74%-36.3%
'26/01/08125.5-2.5-1.95%+16.8%30360.55-74.92-0.25%+55%-1.7%-38.2%
'26/01/07128-3.5-2.66%+13.7%30435.47-140.83-0.46%+54.3%-2.2%-40.6%
'26/01/06131.5-4-2.95%+10.3%30576.3+471.26+1.57%+56.7%-4.52%-46.4%
'26/01/05135.5-1-0.73%+9.52%30105.04+755.23+2.57%+60.8%-3.3%-51.2%
'26/01/02136.5-4-2.85%+6.41%29349.81+386.21+1.33%+62.9%-4.18%-56.5%
'25/12/31140.5+4+2.93%+9.52%28963.6+256.47+0.89%+64.4%+2.04%-54.8%
'25/12/30136.5+6+4.6%+14.6%28707.13-103.76-0.36%+63.8%+4.96%-49.2%
'25/12/29130.5-3.5-2.61%+11.6%28810.89+254.87+0.89%+65.2%-3.5%-53.7%
'25/12/26134-5.5-3.94%+7.17%28556.02+184.04+0.65%+66.3%-4.59%-59.1%
'25/12/24139.5+9+6.9%+14.6%28371.98+61.51+0.22%+66.7%+6.68%-52.1%
'25/12/23130.5+11.5+9.66%+25.6%28310.47+160.83+0.57%+67.6%+9.09%-42%
'25/12/22119+6.5+5.78%+32.9%28149.64+453.29+1.64%+70.4%+4.14%-37.5%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19112.5+2+1.81%+35.3%27696.35+227.82+0.83%+71.8%+0.98%-36.5%
'25/12/18110.5+2.5+2.31%+38.4%27468.53-56.64-0.21%+71.4%+2.52%-33%
'25/12/17108-1-0.92%+37.2%27525.17-11.49-0.04%+71.3%-0.88%-34.2%
'25/12/16109-9.5-8.02%+26.2%27536.66-330.28-1.19%+69.3%-6.83%-43.1%
'25/12/15118.500%+26.2%27866.94-331.08-1.17%+67.3%+1.17%-41.2%
'25/12/12118.5+10.5+9.72%+38.4%28198.02+173.27+0.62%+68.4%+9.1%-29.9%
'25/12/11108-10-8.47%+26.7%28024.75-375.98-1.32%+66.1%-7.15%-39.4%
'25/12/10118+1.5+1.29%+28.3%28400.73+218.13+0.77%+67.4%+0.52%-39.1%
'25/12/09116.5-2.5-2.1%+25.6%28182.6-121.18-0.43%+66.7%-1.67%-41.1%
'25/12/08119+10.5+9.68%+37.8%28303.78+322.89+1.15%+68.6%+8.53%-30.8%
'25/12/05108.5+1.5+1.4%+39.7%27980.89+185.18+0.67%+69.7%+0.73%-30%
'25/12/04107+7+7%+49.5%27795.71+2.67+0.01%+69.8%+6.99%-20.3%
'25/12/03100+8.9+9.77%+64.1%27793.04+228.77+0.83%+71.2%+8.94%-7.06%
'25/12/0291.1-1-1.09%+62.3%27564.27+221.74+0.81%+72.6%-1.9%-10.2%
'25/12/0192.1+3.2+3.6%+68.2%27342.53-283.95-1.03%+70.8%+4.63%-2.61%
'25/11/2888.9+6.9+8.41%+82.3%27626.48+71.95+0.26%+71.2%+8.15%+11.1%
'25/11/2782+2.3+2.89%+87.6%27554.53+144.99+0.53%+72.1%+2.36%+15.4%
'25/11/2679.7-6.1-7.11%+74.2%27409.54+497.37+1.85%+75.3%-8.96%-1.07%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2585.8+6.1+7.65%+87.6%26912.17+407.93+1.54%+78%+6.11%+9.57%
'25/11/2479.7+4.1+5.42%+97.8%26504.24+69.3+0.26%+78.5%+5.16%+19.3%
'25/11/2175.6-5.3-6.55%+84.8%26434.94-991.42-3.61%+72%-2.94%+12.8%
'25/11/2080.9+3.3+4.25%+92.7%27426.36+846.24+3.18%+77.5%+1.07%+15.2%
'25/11/1977.6-0.3-0.39%+91.9%26580.12-176-0.66%+76.3%+0.27%+15.6%
'25/11/1877.9-3.1-3.83%+84.6%26756.12-691.19-2.52%+71.9%-1.31%+12.7%
'25/11/1781+2+2.53%+89.2%27447.31+49.81+0.18%+72.2%+2.35%+17%
'25/11/1479+0.2+0.25%+89.7%27397.5-506.06-1.81%+69.1%+2.06%+20.6%
'25/11/1378.8-1.3-1.62%+86.6%27903.56-43.53-0.16%+68.8%-1.46%+17.8%
'25/11/1280.1-0.5-0.62%+85.5%27947.09+162.14+0.58%+69.8%-1.2%+15.7%
'25/11/1180.6-4.8-5.62%+75.1%27784.95-84.56-0.3%+69.3%-5.32%+5.77%
'25/11/1085.4+3+3.64%+81.4%27869.51+218.1+0.79%+70.6%+2.85%+10.8%
'25/11/0782.4+2.5+3.13%+87.1%27651.41-248.04-0.89%+69.1%+4.02%+18%
'25/11/0679.9+7.2+9.9%+105.6%27899.45+182.39+0.66%+70.2%+9.24%+35.4%
'25/11/0572.7+6.6+9.98%+126.2%27717.06-399.5-1.42%+67.8%+11.4%+58.4%
'25/11/0466.1-3.1-4.48%+116%28116.56-218.03-0.77%+66.5%-3.71%+49.5%
'25/11/0369.2+0.1+0.14%+116.4%28334.59+101.24+0.36%+67.1%-0.22%+49.2%
'25/10/3169.1+0.6+0.88%+118.2%28233.35-54.18-0.19%+66.8%+1.07%+51.5%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3068.5-1.4-2%+113.9%28287.53-7.21-0.03%+66.7%-1.97%+47.1%
'25/10/2969.9-0.1-0.14%+113.6%28294.74+345.63+1.24%+68.8%-1.38%+44.8%
'25/10/2870-0.9-1.27%+110.9%27949.11-44.52-0.16%+68.5%-1.11%+42.3%
'25/10/2770.9+1.6+2.31%+115.7%27993.63+461.37+1.68%+71.4%+0.63%+44.4%
'25/10/2369.3-2.6-3.62%+107.9%27532.26-116.65-0.42%+70.6%-3.2%+37.3%
'25/10/2271.9+0.7+0.98%+110%27648.91-103.5-0.37%+70%+1.35%+40%
'25/10/2171.2-0.3-0.42%+109.1%27752.41+63.78+0.23%+70.4%-0.65%+38.7%
'25/10/2071.5+1.3+1.85%+113%27688.63+386.26+1.41%+72.8%+0.44%+40.2%
'25/10/1770.2-1.2-1.68%+109.4%27302.37-345.5-1.25%+70.6%-0.43%+38.7%
'25/10/1671.4+1.5+2.15%+113.9%27647.87+372.16+1.36%+73%+0.79%+40.9%
'25/10/1569.9-0.1-0.14%+113.6%27275.71+482.56+1.8%+76.1%-1.94%+37.5%
'25/10/1470-2.3-3.18%+106.8%26793.15-130.27-0.48%+75.2%-2.7%+31.5%
'25/10/1372.3-1-1.36%+104%26923.42-378.5-1.39%+72.8%+0.03%+31.1%
'25/10/0973.3-3.3-4.31%+95.2%27301.92+238.24+0.88%+74.3%-5.19%+20.8%
'25/10/0876.6-2.7-3.4%+88.5%27063.68-148.27-0.54%+73.4%-2.86%+15.1%
'25/10/0779.3-3.1-3.76%+81.4%27211.95+450.89+1.68%+76.3%-5.44%+5.13%
'25/10/0382.4+0.4+0.49%+82.3%26761.06+382.67+1.45%+78.9%-0.96%+3.46%
'25/10/0282-4.3-4.98%+73.2%26378.39+395.48+1.52%+81.6%-6.5%-8.35%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0186.3-2.9-3.25%+67.6%25982.91+162.37+0.63%+82.7%-3.88%-15.1%
'25/09/3089.2+8.1+9.99%+84.3%25820.54+240.22+0.94%+84.4%+9.05%-0.1%
'25/09/2681.1+1.1+1.38%+86.9%25580.32-443.53-1.7%+81.3%+3.08%+5.58%
'25/09/2580+1.9+2.43%+91.4%26023.85-172.88-0.66%+80.1%+3.09%+11.3%
'25/09/2478.1-1.6-2.01%+87.6%26196.73-50.64-0.19%+79.8%-1.82%+7.82%
'25/09/2379.7+0.9+1.14%+89.7%26247.37+366.77+1.42%+82.3%-0.28%+7.42%
'25/09/2278.8-0.9-1.13%+87.6%25880.6+302.23+1.18%+84.5%-2.31%+3.12%