≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / K線比較(日)

6706 惠特

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5118.5+2+1.69%9.7%120122110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6141.9億1,5251.06張/筆117.82.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7372.1億1,6641.04張/筆120.8-11 (-8.49%)

連續漲跌: 首日上漲  ( +2元 / +1.69%)

財報評分: 最新34分 / 平均46分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 惠特收到泰創工程股份有限公司提起仲裁之通知 (公告訊息 10/13 18:02)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04120.5+2+1.69%+1.69%42948.91-358.63-0.83%-0.83%+2.52%+2.52%
'26/11/03118.5-11-8.49%-6.95%43307.54-1612.6-3.59%-4.39%-4.9%-2.56%
'26/11/02129.5+3+2.37%-4.74%44920.14-291.69-0.65%-5.01%+3.02%+0.26%
'26/10/30126.5-8-5.95%-10.4%45211.83-1156.5-2.49%-7.37%-3.46%-3.03%
'26/10/29134.5-5.5-3.93%-13.9%46368.33-667.25-1.42%-8.69%-2.51%-5.24%
'26/10/28140+2+1.45%-12.7%47035.58+939.35+2.04%-6.83%-0.59%-5.85%
'26/10/27138+0.5+0.36%-12.4%46096.23+54.8+0.12%-6.72%+0.24%-5.65%
'26/10/22137.5-8-5.5%-17.2%46041.43-846.34-1.81%-8.4%-3.69%-8.78%
'26/10/21145.5+5.5+3.93%-13.9%46887.77+594.84+1.28%-7.22%+2.65%-6.7%
'26/10/20140-3-2.1%-15.7%46292.93-529.15-1.13%-8.27%-0.97%-7.46%
'26/10/19143-1-0.69%-16.3%46822.08-289.18-0.61%-8.84%-0.08%-7.48%
'26/10/16144+0.5+0.35%-16%47111.26+141.39+0.3%-8.56%+0.05%-7.47%
'26/10/15143.5-10-6.51%-21.5%46969.87-1655.96-3.41%-11.7%-3.1%-9.82%
'26/10/14153.5+5+3.37%-18.9%48625.83+284.52+0.59%-11.2%+2.78%-7.7%
'26/10/13148.5-5-3.26%-21.5%48341.31-960.65-1.95%-12.9%-1.31%-8.61%
'26/10/12153.5+2+1.32%-20.5%49301.96-11.48-0.02%-12.9%+1.34%-7.56%
'26/10/08151.5-2.5-1.62%-21.8%49313.44-492.93-0.99%-13.8%-0.63%-7.99%
'26/10/07154+6+4.05%-18.6%49806.37-16.18-0.03%-13.8%+4.08%-4.78%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06148-3.5-2.31%-20.5%49822.55+110.51+0.22%-13.6%-2.53%-6.86%
'26/10/05151.5-3-1.94%-22%49712.04+1236.3+2.55%-11.4%-4.49%-10.6%
'26/10/02154.500%-22%48475.74+122.25+0.25%-11.2%-0.25%-10.8%
'26/10/01154.5+4.5+3%-19.7%48353.49+413.36+0.86%-10.4%+2.14%-9.26%
'26/09/30150-1-0.66%-20.2%47940.13+308.17+0.65%-9.83%-1.31%-10.4%
'26/09/29151+8+5.59%-15.7%47631.96-392.64-0.82%-10.6%+6.41%-5.17%
'26/09/24143-1-0.69%-16.3%48024.6-132.69-0.28%-10.8%-0.41%-5.5%
'26/09/23144-5-3.36%-19.1%48157.29+357.12+0.75%-10.1%-4.11%-8.98%
'26/09/22149-15-9.15%-26.5%47800.17+81.33+0.17%-10%-9.32%-16.5%
'26/09/21164+14.5+9.7%-19.4%47718.84+538.09+1.14%-8.97%+8.56%-10.4%
'26/09/18149.5+4.5+3.1%-16.9%47180.75+892.75+1.93%-7.21%+1.17%-9.68%
'26/09/17145-2-1.36%-18%46288+439.1+0.96%-6.33%-2.32%-11.7%
'26/09/16147+3.5+2.44%-16%45848.9+337.41+0.74%-5.63%+1.7%-10.4%
'26/09/15143.5-7.5-4.97%-20.2%45511.49-351.03-0.77%-6.35%-4.2%-13.8%
'26/09/14151+13.5+9.82%-12.4%45862.52-322.33-0.7%-7.01%+10.5%-5.36%
'26/09/11137.5+12.5+10%-3.6%46184.85-755.64-1.61%-8.5%+11.6%+4.9%
'26/09/10125+1+0.81%-2.82%46940.49-242.87-0.51%-8.97%+1.32%+6.15%
'26/09/09124+1+0.81%-2.03%47183.36+77.58+0.16%-8.82%+0.65%+6.79%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08123-0.5-0.4%-2.43%47105.78-220.49-0.47%-9.25%+0.07%+6.82%
'26/09/07123.5-3.5-2.76%-5.12%47326.27+775.14+1.67%-7.74%-4.43%+2.62%
'26/09/04127+6.5+5.39%0%46551.13+693.47+1.51%-6.34%+3.88%+6.34%
'26/09/03120.5-5.5-4.37%-4.37%45857.66-307.06-0.67%-6.97%-3.7%+2.6%
'26/09/02126-1-0.79%-5.12%46164.72-784-1.67%-8.52%+0.88%+3.4%
'26/09/01127+4+3.25%-2.03%46948.72+820.25+1.78%-6.89%+1.47%+4.86%
'26/08/31123-1-0.81%-2.82%46128.47-202.98-0.44%-7.3%-0.37%+4.48%
'26/08/2812400%-2.82%46331.45+356.23+0.77%-6.58%-0.77%+3.76%
'26/08/27124+1+0.81%-2.03%45975.22+142.6+0.31%-6.29%+0.5%+4.26%
'26/08/2612300%-2.03%45832.62+663.16+1.47%-4.92%-1.47%+2.88%
'26/08/25123+8.5+7.42%+5.24%45169.46+407.14+0.91%-4.05%+6.51%+9.29%
'26/08/24114.5-2-1.72%+3.43%44762.32-461.97-1.02%-5.03%-0.7%+8.46%
'26/08/21116.5-0.5-0.43%+2.99%45224.29+290.55+0.65%-4.42%-1.08%+7.41%
'26/08/20117+1.5+1.3%+4.33%44933.74+214.39+0.48%-3.96%+0.82%+8.29%
'26/08/19115.5-3-2.53%+1.69%44719.35-589.33-1.3%-5.21%-1.23%+6.9%
'26/08/18118.5-5-4.05%-2.43%45308.68-548.59-1.2%-6.34%-2.85%+3.91%
'26/08/17123.5+5.5+4.66%+2.12%45857.27+46.26+0.1%-6.25%+4.56%+8.37%
'26/08/14118-4.5-3.67%-1.63%45811.01-210.47-0.46%-6.68%-3.21%+5.04%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13122.5-1.5-1.21%-2.82%46021.48+503.41+1.11%-5.64%-2.32%+2.82%
'26/08/12124+7+5.98%+2.99%45518.07+397.35+0.88%-4.81%+5.1%+7.8%
'26/08/11117+2+1.74%+4.78%45120.72+191.96+0.43%-4.41%+1.31%+9.19%
'26/08/10115+6+5.5%+10.6%44928.76+702.85+1.59%-2.89%+3.91%+13.4%
'26/08/07109-3-2.68%+7.59%44225.91-170.79-0.38%-3.26%-2.3%+10.9%
'26/08/06112-4.5-3.86%+3.43%44396.7-214.9-0.48%-3.73%-3.38%+7.16%
'26/08/05116.5+10.5+9.91%+13.7%44611.6+1250.94+2.88%-0.95%+7.03%+14.6%
'26/08/04106+7.7+7.83%+22.6%43360.66-25.75-0.06%-1.01%+7.89%+23.6%
'26/08/0398.3+1.3+1.34%+24.2%43386.41+266.66+0.62%-0.4%+0.72%+24.6%
'26/07/3197+8.5+9.6%+36.2%43119.75+3186.45+7.98%+7.55%+1.62%+28.6%
'26/07/3088.5-5.6-5.95%+28.1%39933.3-105.88-0.26%+7.27%-5.69%+20.8%
'26/07/2994.1-7.9-7.75%+18.1%40039.18-1564.18-3.76%+3.23%-3.99%+14.9%
'26/07/28102-5.5-5.12%+12.1%41603.36-2030.83-4.65%-1.57%-0.47%+13.7%
'26/07/27107.5-1.5-1.38%+10.6%43634.19-20.65-0.05%-1.62%-1.33%+12.2%
'26/07/24109-3.5-3.11%+7.11%43654.84-1195.97-2.67%-4.24%-0.44%+11.4%
'26/07/23112.5-4-3.43%+3.43%44850.81+25.03+0.06%-4.19%-3.49%+7.62%
'26/07/22116.5+7+6.39%+10%44825.78+592.91+1.34%-2.9%+5.05%+12.9%
'26/07/21109.5+2.5+2.34%+12.6%44232.87+1783.17+4.2%+1.18%-1.86%+11.4%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20107-3.5-3.17%+9.05%42449.7-221.57-0.52%+0.65%-2.65%+8.4%
'26/07/17110.5-11.5-9.43%-1.23%42671.27-2953.71-6.47%-5.87%-2.96%+4.64%
'26/07/16122-6.5-5.06%-6.23%45624.98-6.61-0.01%-5.88%-5.05%-0.35%
'26/07/15128.5+2.5+1.98%-4.37%45631.59+893.64+2%-4%-0.02%-0.37%
'26/07/14126-5-3.82%-8.02%44737.95-642.57-1.42%-5.36%-2.4%-2.66%
'26/07/13131-8-5.76%-13.3%45380.52+25.91+0.06%-5.3%-5.82%-8.01%
'26/07/09139-3-2.11%-15.1%45354.61-379.8-0.83%-6.09%-1.28%-9.05%
'26/07/08142+3.5+2.53%-13%45734.41+255.3+0.56%-5.56%+1.97%-7.43%
'26/07/07138.5-8.5-5.78%-18%45479.11-1077.28-2.31%-7.75%-3.47%-10.3%
'26/07/06147-7-4.55%-21.8%46556.39-224.23-0.48%-8.19%-4.07%-13.6%
'26/07/03154+4.5+3.01%-19.4%46780.62+36.46+0.08%-8.12%+2.93%-11.3%
'26/07/02149.5+1.5+1.01%-18.6%46744.16-274.83-0.58%-8.66%+1.59%-9.92%
'26/07/01148-1.5-1%-19.4%47018.99+893.08+1.94%-6.89%-2.94%-12.5%
'26/06/30149.5+9+6.41%-14.2%46125.91+1126.01+2.5%-4.56%+3.91%-9.68%
'26/06/29140.5-3-2.09%-16%44999.9+428.14+0.96%-3.64%-3.05%-12.4%
'26/06/26143.5-11.5-7.42%-22.3%44571.76-1683.5-3.64%-7.15%-3.78%-15.1%
'26/06/25155-5-3.12%-24.7%46255.26+211.66+0.46%-6.72%-3.58%-18%
'26/06/24160-3.5-2.14%-26.3%46043.6-1057.05-2.24%-8.81%+0.1%-17.5%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23163.5-6.5-3.82%-29.1%47100.65-640.86-1.34%-10%-2.48%-19.1%
'26/06/22170-2-1.16%-29.9%47741.51+1276.31+2.75%-7.57%-3.91%-22.4%
'26/06/18172+5+2.99%-27.8%46465.2+587.81+1.28%-6.38%+1.71%-21.5%
'26/06/17167+1.5+0.91%-27.2%45877.39+68.2+0.15%-6.24%+0.76%-20.9%
'26/06/16165.5+2+1.22%-26.3%45809.19+412.2+0.91%-5.39%+0.31%-20.9%
'26/06/15163.5-3.5-2.1%-27.8%45396.99+1227.95+2.78%-2.76%-4.88%-25.1%
'26/06/12167+6+3.73%-25.2%44169.04+1019.58+2.36%-0.46%+1.37%-24.7%
'26/06/11161-2-1.23%-26.1%43149.46-76.08-0.18%-0.64%-1.05%-25.4%
'26/06/10163-13.5-7.65%-31.7%43225.54-1478.9-3.31%-3.93%-4.34%-27.8%
'26/06/09176.5+3.5+2.02%-30.3%44704.44+1201.66+2.76%-1.27%-0.74%-29.1%
'26/06/08173-17-8.95%-36.6%43502.78-1568.16-3.48%-4.71%-5.47%-31.9%
'26/06/05190-4.5-2.31%-38%45070.94-606.52-1.33%-5.97%-0.98%-32.1%
'26/06/04194.5-11.5-5.58%-41.5%45677.46-781.7-1.68%-7.56%-3.9%-33.9%
'26/06/03206-1-0.48%-41.8%46459.16+901.85+1.98%-5.73%-2.46%-36.1%
'26/06/02207-9.5-4.39%-44.3%45557.31+219.4+0.48%-5.27%-4.87%-39.1%
'26/06/01216.5+11+5.35%-41.4%45337.91+604.97+1.35%-3.99%+4%-37.4%
'26/05/29205.5+3+1.48%-40.5%44732.94+1096.5+2.51%-1.58%-1.03%-38.9%
'26/05/28202.5-14-6.47%-44.3%43636.44-620.36-1.4%-2.96%-5.07%-41.4%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27216.5+19.5+9.9%-38.8%44256.8+731.43+1.68%-1.32%+8.22%-37.5%
'26/05/26197+17.5+9.75%-32.9%43525.37-119.03-0.27%-1.59%+10%-31.3%
'26/05/25179.5-5.5-2.97%-34.9%43644.4+1376.43+3.26%+1.61%-6.23%-36.5%
'26/05/22185+16.5+9.79%-28.5%42267.97+899.76+2.18%+3.82%+7.61%-32.3%
'26/05/21168.5+8+4.98%-24.9%41368.21+1347.39+3.37%+7.32%+1.61%-32.2%
'26/05/20160.5-12.5-7.23%-30.3%40020.82-154.74-0.39%+6.9%-6.84%-37.2%
'26/05/19173-1-0.57%-30.7%40175.56-716.26-1.75%+5.03%+1.18%-35.8%
'26/05/18174+15.5+9.78%-24%40891.82-280.54-0.68%+4.31%+10.5%-28.3%
'26/05/15158.5-5.5-3.35%-26.5%41172.36-579.39-1.39%+2.87%-1.96%-29.4%
'26/05/1416400%-26.5%41751.75+377.25+0.91%+3.81%-0.91%-30.3%
'26/05/13164-4.5-2.67%-28.5%41374.5-523.82-1.25%+2.51%-1.42%-31%
'26/05/12168.500%-28.5%41898.32+108.26+0.26%+2.77%-0.26%-31.3%
'26/05/11168.5-4-2.32%-30.1%41790.06+186.12+0.45%+3.23%-2.77%-33.4%
'26/05/08172.5-2-1.15%-30.9%41603.94-329.84-0.79%+2.42%-0.36%-33.4%
'26/05/07174.5+6.5+3.87%-28.3%41933.78+794.93+1.93%+4.4%+1.94%-32.7%
'26/05/06168-15-8.2%-34.2%41138.85+369.56+0.91%+5.35%-9.11%-39.5%
'26/05/05183+16.5+9.91%-27.6%40769.29+64.15+0.16%+5.51%+9.75%-33.1%
'26/05/04166.5+15+9.9%-20.5%40705.14+1778.51+4.57%+10.3%+5.33%-30.8%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30151.5+4.5+3.06%-18%38926.63-376.87-0.96%+9.28%+4.02%-27.3%
'26/04/29147+13+9.7%-10.1%39303.5-218.23-0.55%+8.67%+10.2%-18.7%
'26/04/28134+12+9.84%-1.23%39521.73-94.9-0.24%+8.41%+10.1%-9.64%
'26/04/27122-3-2.4%-3.6%39616.63+684.23+1.76%+10.3%-4.16%-13.9%
'26/04/24125-6.5-4.94%-8.37%38932.4+1218.25+3.23%+13.9%-8.17%-22.2%
'26/04/23131.5-7.5-5.4%-13.3%37714.15-164.32-0.43%+13.4%-4.97%-26.7%
'26/04/22139-9.5-6.4%-18.9%37878.47+273.36+0.73%+14.2%-7.13%-33.1%
'26/04/21148.5-0.5-0.34%-19.1%37605.11+646.31+1.75%+16.2%-2.09%-35.3%
'26/04/20149-2.5-1.65%-20.5%36958.8+154.46+0.42%+16.7%-2.07%-37.2%
'26/04/17151.5+4.5+3.06%-18%36804.34-327.68-0.88%+15.7%+3.94%-33.7%
'26/04/16147-2.5-1.67%-19.4%37132.02+409.88+1.12%+17%-2.79%-36.4%
'26/04/15149.5+10+7.17%-13.6%36722.14+426.02+1.17%+18.3%+6%-31.9%
'26/04/14139.5-2-1.41%-14.8%36296.12+838.83+2.37%+21.1%-3.78%-36%
'26/04/13141.5+1.5+1.07%-13.9%35457.29+39.46+0.11%+21.3%+0.96%-35.2%
'26/04/10140+12.5+9.8%-5.49%35417.83+556.67+1.6%+23.2%+8.2%-28.7%
'26/04/09127.5+1.5+1.19%-4.37%34861.16+99.78+0.29%+23.6%+0.9%-27.9%
'26/04/08126+10+8.62%+3.88%34761.38+1531.56+4.61%+29.2%+4.01%-25.4%
'26/04/07116-3.5-2.93%+0.84%33229.82+657.39+2.02%+31.9%-4.95%-31%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02119.5+4.5+3.91%+4.78%32572.43-602.39-1.82%+29.5%+5.73%-24.7%
'26/04/01115+2.5+2.22%+7.11%33174.82+1451.83+4.58%+35.4%-2.36%-28.3%
'26/03/31112.5-10-8.16%-1.63%31722.99-795.17-2.45%+32.1%-5.71%-33.7%
'26/03/30122.5-4-3.16%-4.74%32518.16-594.43-1.8%+29.7%-1.36%-34.4%
'26/03/27126.5-5.5-4.17%-8.71%33112.59-225.03-0.68%+28.8%-3.49%-37.5%
'26/03/26132+1+0.76%-8.02%33337.62-101.49-0.3%+28.4%+1.06%-36.5%
'26/03/25131+10.5+8.71%0%33439.11+826.87+2.54%+31.7%+6.17%-31.7%
'26/03/24120.5+6.5+5.7%+5.7%32612.24-110.26-0.34%+31.3%+6.04%-25.6%
'26/03/23114-7-5.79%-0.41%32722.5-821.38-2.45%+28%-3.34%-28.5%
'26/03/20121-0.5-0.41%-0.82%33543.88-145.8-0.43%+27.5%+0.02%-28.3%
'26/03/19121.5-3.5-2.8%-3.6%33689.68-658.9-1.92%+25%-0.88%-28.6%
'26/03/18125+2+1.63%-2.03%34348.58+512.01+1.51%+26.9%+0.12%-29%
'26/03/17123-1.5-1.2%-3.21%33836.57+494.06+1.48%+28.8%-2.68%-32%
'26/03/16124.5-3-2.35%-5.49%33342.51-57.81-0.17%+28.6%-2.18%-34.1%
'26/03/13127.5+3.5+2.82%-2.82%33400.32-181.54-0.54%+27.9%+3.36%-30.7%
'26/03/12124+11+9.73%+6.64%33581.86-532.33-1.56%+25.9%+11.3%-19.3%
'26/03/11113+3.5+3.2%+10%34114.19+1342.32+4.1%+31.1%-0.9%-21%
'26/03/10109.5+1+0.92%+11.1%32771.87+661.45+2.06%+33.8%-1.14%-22.7%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09108.5-11.5-9.58%+0.42%32110.42-1489.12-4.43%+27.8%-5.15%-27.4%
'26/03/06120-11-8.4%-8.02%33599.54-73.4-0.22%+27.5%-8.18%-35.6%
'26/03/05131+5.5+4.38%-3.98%33672.94+844.06+2.57%+30.8%+1.81%-34.8%
'26/03/04125.5-10-7.38%-11.1%32828.88-1494.77-4.35%+25.1%-3.03%-36.2%
'26/03/03135.5+3+2.26%-9.06%34323.65-771.44-2.2%+22.4%+4.46%-31.4%
'26/03/02132.5-1-0.75%-9.74%35095.09-319.4-0.9%+21.3%+0.15%-31%
'26/02/26133.5+12+9.88%-0.82%35414.49+1.420%+21.3%+9.88%-22.1%
'26/02/25121.5-4-3.19%-3.98%35413.07+712.25+2.05%+23.8%-5.24%-27.8%
'26/02/24125.5+11+9.61%+5.24%34700.82+927.56+2.75%+27.2%+6.86%-21.9%
'26/02/23114.5+5.5+5.05%+10.6%33773.26+167.55+0.5%+27.8%+4.55%-17.3%
'26/02/11109-5.5-4.8%+5.24%33605.71+532.74+1.61%+29.9%-6.41%-24.6%
'26/02/10114.5+6.5+6.02%+11.6%33072.97+668.35+2.06%+32.5%+3.96%-21%
'26/02/09108-6.5-5.68%+5.24%32404.62+621.7+1.96%+35.1%-7.64%-29.9%
'26/02/06114.5-12.5-9.84%-5.12%31782.92-18.35-0.06%+35.1%-9.78%-40.2%
'26/02/05127+11.5+9.96%+4.33%31801.27-488.54-1.51%+33%+11.5%-28.7%
'26/02/04115.5+6.5+5.96%+10.6%32289.81+94.45+0.29%+33.4%+5.67%-22.9%
'26/02/03109-1.5-1.36%+9.05%32195.36+571.33+1.81%+35.8%-3.17%-26.8%
'26/02/02110.5-7-5.96%+2.55%31624.03-439.72-1.37%+33.9%-4.59%-31.4%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30117.5-9.5-7.48%-5.12%32063.75-472.52-1.45%+32%-6.03%-37.1%
'26/01/29127+11.5+9.96%+4.33%32536.27-267.55-0.82%+30.9%+10.8%-26.6%
'26/01/28115.5+5+4.52%+9.05%32803.82+485.9+1.5%+32.9%+3.02%-23.8%
'26/01/27110.5-1-0.9%+8.07%32317.92+253.4+0.79%+33.9%-1.69%-25.9%
'26/01/26111.5-2-1.76%+6.17%32064.52+103.01+0.32%+34.4%-2.08%-28.2%
'26/01/23113.5+1+0.89%+7.11%31961.51+215.43+0.68%+35.3%+0.21%-28.2%
'26/01/22112.5-3.5-3.02%+3.88%31746.08+499.71+1.6%+37.5%-4.62%-33.6%
'26/01/21116-12.5-9.73%-6.23%31246.37-513.62-1.62%+35.2%-8.11%-41.5%
'26/01/20128.5-4.5-3.38%-9.4%31759.99+120.7+0.38%+35.7%-3.76%-45.1%
'26/01/19133+12+9.92%-0.41%31639.29+230.59+0.73%+36.7%+9.19%-37.2%
'26/01/16121+6+5.22%+4.78%31408.7+598.12+1.94%+39.4%+3.28%-34.6%
'26/01/15115+0.5+0.44%+5.24%30810.58-131.2-0.42%+38.8%+0.86%-33.6%
'26/01/14114.5-2-1.72%+3.43%30941.78+234.56+0.76%+39.9%-2.48%-36.4%
'26/01/13116.5-2.5-2.1%+1.26%30707.22+139.93+0.46%+40.5%-2.56%-39.2%
'26/01/12119-1.5-1.24%0%30567.29+278.33+0.92%+41.8%-2.16%-41.8%
'26/01/09120.5-5-3.98%-3.98%30288.96-71.59-0.24%+41.5%-3.74%-45.4%
'26/01/08125.5-2.5-1.95%-5.86%30360.55-74.92-0.25%+41.1%-1.7%-47%
'26/01/07128-3.5-2.66%-8.37%30435.47-140.83-0.46%+40.5%-2.2%-48.8%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06131.5-4-2.95%-11.1%30576.3+471.26+1.57%+42.7%-4.52%-53.7%
'26/01/05135.5-1-0.73%-11.7%30105.04+755.23+2.57%+46.3%-3.3%-58.1%
'26/01/02136.5-4-2.85%-14.2%29349.81+386.21+1.33%+48.3%-4.18%-62.5%
'25/12/31140.5+4+2.93%-11.7%28963.6+256.47+0.89%+49.6%+2.04%-61.3%
'25/12/30136.5+6+4.6%-7.66%28707.13-103.76-0.36%+49.1%+4.96%-56.7%
'25/12/29130.5-3.5-2.61%-10.1%28810.89+254.87+0.89%+50.4%-3.5%-60.5%
'25/12/26134-5.5-3.94%-13.6%28556.02+184.04+0.65%+51.4%-4.59%-65%
'25/12/24139.5+9+6.9%-7.66%28371.98+61.51+0.22%+51.7%+6.68%-59.4%
'25/12/23130.5+11.5+9.66%+1.26%28310.47+160.83+0.57%+52.6%+9.09%-51.3%
'25/12/22119+6.5+5.78%+7.11%28149.64+453.29+1.64%+55.1%+4.14%-48%
'25/12/19112.5+2+1.81%+9.05%27696.35+227.82+0.83%+56.4%+0.98%-47.3%
'25/12/18110.5+2.5+2.31%+11.6%27468.53-56.64-0.21%+56%+2.52%-44.5%
'25/12/17108-1-0.92%+10.6%27525.17-11.49-0.04%+56%-0.88%-45.4%
'25/12/16109-9.5-8.02%+1.69%27536.66-330.28-1.19%+54.1%-6.83%-52.4%
'25/12/15118.500%+1.69%27866.94-331.08-1.17%+52.3%+1.17%-50.6%
'25/12/12118.5+10.5+9.72%+11.6%28198.02+173.27+0.62%+53.3%+9.1%-41.7%
'25/12/11108-10-8.47%+2.12%28024.75-375.98-1.32%+51.2%-7.15%-49.1%
'25/12/10118+1.5+1.29%+3.43%28400.73+218.13+0.77%+52.4%+0.52%-49%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09116.5-2.5-2.1%+1.26%28182.6-121.18-0.43%+51.7%-1.67%-50.5%
'25/12/08119+10.5+9.68%+11.1%28303.78+322.89+1.15%+53.5%+8.53%-42.4%
'25/12/05108.5+1.5+1.4%+12.6%27980.89+185.18+0.67%+54.5%+0.73%-41.9%
'25/12/04107+7+7%+20.5%27795.71+2.67+0.01%+54.5%+6.99%-34%
'25/12/03100+8.9+9.77%+32.3%27793.04+228.77+0.83%+55.8%+8.94%-23.5%
'25/12/0291.1-1-1.09%+30.8%27564.27+221.74+0.81%+57.1%-1.9%-26.2%
'25/12/0192.1+3.2+3.6%+35.5%27342.53-283.95-1.03%+55.5%+4.63%-19.9%
'25/11/2888.9+6.9+8.41%+47%27626.48+71.95+0.26%+55.9%+8.15%-8.92%
'25/11/2782+2.3+2.89%+51.2%27554.53+144.99+0.53%+56.7%+2.36%-5.5%
'25/11/2679.7-6.1-7.11%+40.4%27409.54+497.37+1.85%+59.6%-8.96%-19.1%
'25/11/2585.8+6.1+7.65%+51.2%26912.17+407.93+1.54%+62%+6.11%-10.9%
'25/11/2479.7+4.1+5.42%+59.4%26504.24+69.3+0.26%+62.5%+5.16%-3.08%
'25/11/2175.6-5.3-6.55%+48.9%26434.94-991.42-3.61%+56.6%-2.94%-7.65%
'25/11/2080.9+3.3+4.25%+55.3%27426.36+846.24+3.18%+61.6%+1.07%-6.3%
'25/11/1977.6-0.3-0.39%+54.7%26580.12-176-0.66%+60.5%+0.27%-5.83%
'25/11/1877.9-3.1-3.83%+48.8%26756.12-691.19-2.52%+56.5%-1.31%-7.71%
'25/11/1781+2+2.53%+52.5%27447.31+49.81+0.18%+56.8%+2.35%-4.23%
'25/11/1479+0.2+0.25%+52.9%27397.5-506.06-1.81%+53.9%+2.06%-1%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1378.8-1.3-1.62%+50.4%27903.56-43.53-0.16%+53.7%-1.46%-3.24%
'25/11/1280.1-0.5-0.62%+49.5%27947.09+162.14+0.58%+54.6%-1.2%-5.07%
'25/11/1180.6-4.8-5.62%+41.1%27784.95-84.56-0.3%+54.1%-5.32%-13%
'25/11/1085.4+3+3.64%+46.2%27869.51+218.1+0.79%+55.3%+2.85%-9.08%
'25/11/0782.4+2.5+3.13%+50.8%27651.41-248.04-0.89%+53.9%+4.02%-3.13%
'25/11/0679.9+7.2+9.9%+65.7%27899.45+182.39+0.66%+55%+9.24%+10.8%
'25/11/0572.7+6.6+9.98%+82.3%27717.06-399.5-1.42%+52.8%+11.4%+29.5%