≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6707 富基電通 / K線比較(日)

6707 富基電通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2628.75-2.75-9.57%13.57%28.7527.723.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
229576.2萬310738股/筆25.171.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49137.3萬61808張/筆27.86-0.25 (-0.86%)

連續漲跌: 連2跌  ( -3元 / -10.34%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 富基電通2026年9月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 10/20 15:38)

• 更正富基電通2025年第4季合併及個體財務報告附註部份內容暨iXBRL申報資訊，本次更正對財報損益並無影響 (公告訊息 09/23 17:41)

• 更正富基電通2025年10~12月份資金貸與資訊揭露明細表部份內容 (公告訊息 09/23 17:40)

• 富基電通2026年8月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/21 18:26)

• 代子公司AFASTOR HONG KONG LIMITED公告新增資金貸與餘額達公告標準，依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款規定辦理(逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告標準 (公告訊息 09/15 21:22)

• 富基電通2026年7月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/20 16:41)

• 代重要子公司「富基電通香港股份有限公司」公告盈餘分配轉增資決議案 (公告訊息 08/13 17:20)

• 富基電通董事會決議除權息基準日等相關事宜 (公告訊息 08/13 17:19)

• 富基電通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 富基電通2026年6月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/20 19:26)

• 更正富基電通2025年度股東會年報部份內容 (公告訊息 07/17 12:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0626-2.75-9.57%-9.57%39701.64-1873.08-4.51%-4.51%-5.06%-5.06%
'26/11/0528.75-0.25-0.86%-10.3%41574.72-1374.19-3.2%-7.56%+2.34%-2.78%
'26/11/0429+0.1+0.35%-10%42948.91-358.63-0.83%-8.33%+1.18%-1.71%
'26/11/0328.9-0.2-0.69%-10.7%43307.54-1612.6-3.59%-11.6%+2.9%+0.96%
'26/11/0229.100%-10.7%44920.14-291.69-0.65%-12.2%+0.65%+1.53%
'26/10/3029.1-0.5-1.69%-12.2%45211.83-1156.5-2.49%-14.4%+0.8%+2.22%
'26/10/2929.6-0.55-1.82%-13.8%46368.33-667.25-1.42%-15.6%-0.4%+1.83%
'26/10/2830.1500%-13.8%47035.58+939.35+2.04%-13.9%-2.04%+0.11%
'26/10/2730.15-0.25-0.82%-14.5%46096.23+54.8+0.12%-13.8%-0.94%-0.7%
'26/10/2230.4-0.4-1.3%-15.6%46041.43-846.34-1.81%-15.3%+0.51%-0.26%
'26/10/2130.8+0.05+0.16%-15.4%46887.77+594.84+1.28%-14.2%-1.12%-1.21%
'26/10/2030.75-0.1-0.32%-15.7%46292.93-529.15-1.13%-15.2%+0.81%-0.51%
'26/10/1930.85-0.5-1.59%-17.1%46822.08-289.18-0.61%-15.7%-0.98%-1.34%
'26/10/1631.35+0.85+2.79%-14.8%47111.26+141.39+0.3%-15.5%+2.49%+0.72%
'26/10/1530.5-1.65-5.13%-19.1%46969.87-1655.96-3.41%-18.4%-1.72%-0.78%
'26/10/1432.15+0.05+0.16%-19%48625.83+284.52+0.59%-17.9%-0.43%-1.13%
'26/10/1332.1-0.4-1.23%-20%48341.31-960.65-1.95%-19.5%+0.72%-0.53%
'26/10/1232.5+0.65+2.04%-18.4%49301.96-11.48-0.02%-19.5%+2.06%+1.12%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.85-0.15-0.47%-18.8%49313.44-492.93-0.99%-20.3%+0.52%+1.54%
'26/10/0732-0.15-0.47%-19.1%49806.37-16.18-0.03%-20.3%-0.44%+1.18%
'26/10/0632.15+0.65+2.06%-17.5%49822.55+110.51+0.22%-20.1%+1.84%+2.68%
'26/10/0531.5+0.65+2.11%-15.7%49712.04+1236.3+2.55%-18.1%-0.44%+2.38%
'26/10/0230.85+1.35+4.58%-11.9%48475.74+122.25+0.25%-17.9%+4.33%+6.03%
'26/10/0129.5-0.1-0.34%-12.2%48353.49+413.36+0.86%-17.2%-1.2%+5.02%
'26/09/3029.6-0.4-1.33%-13.3%47940.13+308.17+0.65%-16.6%-1.98%+3.32%
'26/09/293000%-13.3%47631.96-392.64-0.82%-17.3%+0.82%+4%
'26/09/2430-0.15-0.5%-13.8%48024.6-132.69-0.28%-17.6%-0.22%+3.79%
'26/09/2330.1500%-13.8%48157.29+357.12+0.75%-16.9%-0.75%+3.18%
'26/09/2230.15-0.6-1.95%-15.4%47800.17+81.33+0.17%-16.8%-2.12%+1.35%
'26/09/2130.75-0.35-1.13%-16.4%47718.84+538.09+1.14%-15.9%-2.27%-0.55%
'26/09/1831.1+0.7+2.3%-14.5%47180.75+892.75+1.93%-14.2%+0.37%-0.24%
'26/09/1730.4-6.1-16.71%-28.8%46288+439.1+0.96%-13.4%-17.7%-15.4%
'26/09/1636.5+1.05+2.96%-26.7%45848.9+337.41+0.74%-12.8%+2.22%-13.9%
'26/09/1535.4500%-26.7%45511.49-351.03-0.77%-13.4%+0.77%-13.2%
'26/09/1435.45-0.35-0.98%-27.4%45862.52-322.33-0.7%-14%-0.28%-13.3%
'26/09/1135.8-1.15-3.11%-29.6%46184.85-755.64-1.61%-15.4%-1.5%-14.2%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1036.95+0.3+0.82%-29.1%46940.49-242.87-0.51%-15.9%+1.33%-13.2%
'26/09/0936.65+1.9+5.47%-25.2%47183.36+77.58+0.16%-15.7%+5.31%-9.46%
'26/09/0834.75+0.2+0.58%-24.7%47105.78-220.49-0.47%-16.1%+1.05%-8.64%
'26/09/0734.55+0.25+0.73%-24.2%47326.27+775.14+1.67%-14.7%-0.94%-9.48%
'26/09/0434.3-0.05-0.15%-24.3%46551.13+693.47+1.51%-13.4%-1.66%-10.9%
'26/09/0334.35+0.1+0.29%-24.1%45857.66-307.06-0.67%-14%+0.96%-10.1%
'26/09/0234.25+0.15+0.44%-23.8%46164.72-784-1.67%-15.4%+2.11%-8.32%
'26/09/0134.100%-23.8%46948.72+820.25+1.78%-13.9%-1.78%-9.82%
'26/08/3134.1-0.1-0.29%-24%46128.47-202.98-0.44%-14.3%+0.15%-9.67%
'26/08/2834.2+0.25+0.74%-23.4%46331.45+356.23+0.77%-13.6%-0.03%-9.77%
'26/08/2733.9500%-23.4%45975.22+142.6+0.31%-13.4%-0.31%-10%
'26/08/2633.95-0.25-0.73%-24%45832.62+663.16+1.47%-12.1%-2.2%-11.9%
'26/08/2534.2+0.2+0.59%-23.5%45169.46+407.14+0.91%-11.3%-0.32%-12.2%
'26/08/2434+0.15+0.44%-23.2%44762.32-461.97-1.02%-12.2%+1.46%-11%
'26/08/2133.85+0.2+0.59%-22.7%45224.29+290.55+0.65%-11.6%-0.06%-11.1%
'26/08/2033.65-0.2-0.59%-23.2%44933.74+214.39+0.48%-11.2%-1.07%-12%
'26/08/1933.85-0.85-2.45%-25.1%44719.35-589.33-1.3%-12.4%-1.15%-12.7%
'26/08/1834.7+0.55+1.61%-23.9%45308.68-548.59-1.2%-13.4%+2.81%-10.4%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1734.15-0.05-0.15%-24%45857.27+46.26+0.1%-13.3%-0.25%-10.6%
'26/08/1434.2+0.2+0.59%-23.5%45811.01-210.47-0.46%-13.7%+1.05%-9.8%
'26/08/1334-0.5-1.45%-24.6%46021.48+503.41+1.11%-12.8%-2.56%-11.9%
'26/08/1234.5-0.55-1.57%-25.8%45518.07+397.35+0.88%-12%-2.45%-13.8%
'26/08/1135.05+0.1+0.29%-25.6%45120.72+191.96+0.43%-11.6%-0.14%-14%
'26/08/1034.95+1.45+4.33%-22.4%44928.76+702.85+1.59%-10.2%+2.74%-12.2%
'26/08/0733.5+0.75+2.29%-20.6%44225.91-170.79-0.38%-10.6%+2.67%-10%
'26/08/0632.75+1.1+3.48%-17.9%44396.7-214.9-0.48%-11%+3.96%-6.85%
'26/08/0531.65+0.7+2.26%-16%44611.6+1250.94+2.88%-8.44%-0.62%-7.55%
'26/08/0430.9500%-16%43360.66-25.75-0.06%-8.49%+0.06%-7.5%
'26/08/0330.95+1.1+3.69%-12.9%43386.41+266.66+0.62%-7.93%+3.07%-4.97%
'26/07/3129.85+1.15+4.01%-9.41%43119.75+3186.45+7.98%-0.58%-3.97%-8.83%
'26/07/3028.7+0.2+0.7%-8.77%39933.3-105.88-0.26%-0.84%+0.96%-7.93%
'26/07/2928.5-1.2-4.04%-12.5%40039.18-1564.18-3.76%-4.57%-0.28%-7.89%
'26/07/2829.7-2.3-7.19%-18.8%41603.36-2030.83-4.65%-9.01%-2.54%-9.74%
'26/07/2732-0.2-0.62%-19.3%43634.19-20.65-0.05%-9.06%-0.57%-10.2%
'26/07/2432.2+0.3+0.94%-18.5%43654.84-1195.97-2.67%-11.5%+3.61%-7.01%
'26/07/2331.9-0.05-0.16%-18.6%44850.81+25.03+0.06%-11.4%-0.22%-7.19%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.95+0.4+1.27%-17.6%44825.78+592.91+1.34%-10.2%-0.07%-7.35%
'26/07/2131.5500%-17.6%44232.87+1783.17+4.2%-6.47%-4.2%-11.1%
'26/07/2031.55+0.45+1.45%-16.4%42449.7-221.57-0.52%-6.96%+1.97%-9.44%
'26/07/1731.1-1.15-3.57%-19.4%42671.27-2953.71-6.47%-13%+2.9%-6.4%
'26/07/1632.25-0.65-1.98%-21%45624.98-6.61-0.01%-13%-1.97%-7.98%
'26/07/1532.9+1.05+3.3%-18.4%45631.59+893.64+2%-11.3%+1.3%-7.11%
'26/07/1431.85-1.15-3.48%-21.2%44737.95-642.57-1.42%-12.5%-2.06%-8.7%
'26/07/1333+0.7+2.17%-19.5%45380.52+25.91+0.06%-12.5%+2.11%-7.04%
'26/07/0932.3-0.2-0.62%-20%45354.61-379.8-0.83%-13.2%+0.21%-6.81%
'26/07/0832.5+0.35+1.09%-19.1%45734.41+255.3+0.56%-12.7%+0.53%-6.43%
'26/07/0732.15-0.5-1.53%-20.4%45479.11-1077.28-2.31%-14.7%+0.78%-5.64%
'26/07/0632.65-0.15-0.46%-20.7%46556.39-224.23-0.48%-15.1%+0.02%-5.6%
'26/07/0332.8-0.2-0.61%-21.2%46780.62+36.46+0.08%-15.1%-0.69%-6.15%
'26/07/0233+0.5+1.54%-20%46744.16-274.83-0.58%-15.6%+2.12%-4.44%
'26/07/0132.5+0.45+1.4%-18.9%47018.99+893.08+1.94%-13.9%-0.54%-4.95%
'26/06/3032.05+0.1+0.31%-18.6%46125.91+1126.01+2.5%-11.8%-2.19%-6.85%
'26/06/2931.95-0.05-0.16%-18.8%44999.9+428.14+0.96%-10.9%-1.12%-7.82%
'26/06/2632-1.5-4.48%-22.4%44571.76-1683.5-3.64%-14.2%-0.84%-8.22%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.5-0.7-2.05%-24%46255.26+211.66+0.46%-13.8%-2.51%-10.2%
'26/06/2434.2+0.05+0.15%-23.9%46043.6-1057.05-2.24%-15.7%+2.39%-8.16%
'26/06/2334.15-0.2-0.58%-24.3%47100.65-640.86-1.34%-16.8%+0.76%-7.47%
'26/06/2234.35-0.2-0.58%-24.7%47741.51+1276.31+2.75%-14.6%-3.33%-10.2%
'26/06/1834.55-0.15-0.43%-25.1%46465.2+587.81+1.28%-13.5%-1.71%-11.6%
'26/06/1734.7+0.75+2.21%-23.4%45877.39+68.2+0.15%-13.3%+2.06%-10.1%
'26/06/1633.95-0.4-1.16%-24.3%45809.19+412.2+0.91%-12.5%-2.07%-11.8%
'26/06/1534.35+0.05+0.15%-24.2%45396.99+1227.95+2.78%-10.1%-2.63%-14.1%
'26/06/1234.3+0.3+0.88%-23.5%44169.04+1019.58+2.36%-7.99%-1.48%-15.5%
'26/06/1134-0.5-1.45%-24.6%43149.46-76.08-0.18%-8.15%-1.27%-16.5%
'26/06/1034.5-0.05-0.14%-24.7%43225.54-1478.9-3.31%-11.2%+3.17%-13.6%
'26/06/0934.55+1.6+4.86%-21.1%44704.44+1201.66+2.76%-8.74%+2.1%-12.4%
'26/06/0832.95-1.75-5.04%-25.1%43502.78-1568.16-3.48%-11.9%-1.56%-13.2%
'26/06/0534.7-1.2-3.34%-27.6%45070.94-606.52-1.33%-13.1%-2.01%-14.5%
'26/06/0435.9+0.05+0.14%-27.5%45677.46-781.7-1.68%-14.5%+1.82%-12.9%
'26/06/0335.85+0.35+0.99%-26.8%46459.16+901.85+1.98%-12.9%-0.99%-13.9%
'26/06/0235.5+0.15+0.42%-26.4%45557.31+219.4+0.48%-12.4%-0.06%-14%
'26/06/0135.35-0.45-1.26%-27.4%45337.91+604.97+1.35%-11.2%-2.61%-16.1%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2935.8+0.2+0.56%-27%44732.94+1096.5+2.51%-9.02%-1.95%-17.9%
'26/05/2835.6-1.2-3.26%-29.3%43636.44-620.36-1.4%-10.3%-1.86%-19.1%
'26/05/2736.8-0.15-0.41%-29.6%44256.8+731.43+1.68%-8.79%-2.09%-20.8%
'26/05/2636.95+2+5.72%-25.6%43525.37-119.03-0.27%-9.03%+5.99%-16.6%
'26/05/2534.9500%-25.6%43644.4+1376.43+3.26%-6.07%-3.26%-19.5%
'26/05/2234.95+1.3+3.86%-22.7%42267.97+899.76+2.18%-4.03%+1.68%-18.7%
'26/05/2133.65+0.2+0.6%-22.3%41368.21+1347.39+3.37%-0.8%-2.77%-21.5%
'26/05/2033.45-1.45-4.15%-25.5%40020.82-154.74-0.39%-1.18%-3.76%-24.3%
'26/05/1934.9-1.55-4.25%-28.7%40175.56-716.26-1.75%-2.91%-2.5%-25.8%
'26/05/1836.45-0.65-1.75%-29.9%40891.82-280.54-0.68%-3.57%-1.07%-26.3%
'26/05/1537.1+0.25+0.68%-29.4%41172.36-579.39-1.39%-4.91%+2.07%-24.5%
'26/05/1436.85+0.95+2.65%-27.6%41751.75+377.25+0.91%-4.04%+1.74%-23.5%
'26/05/1335.9-0.2-0.55%-28%41374.5-523.82-1.25%-5.24%+0.7%-22.7%
'26/05/1236.1-4.4-10.86%-35.8%41898.32+108.26+0.26%-5%-11.1%-30.8%
'26/05/1140.5+1.5+3.85%-33.3%41790.06+186.12+0.45%-4.57%+3.4%-28.8%
'26/05/0839+1.9+5.12%-29.9%41603.94-329.84-0.79%-5.32%+5.91%-24.6%
'26/05/0737.1+5.15+16.12%-18.6%41933.78+794.93+1.93%-3.49%+14.2%-15.1%
'26/05/0631.95+1.65+5.45%-14.2%41138.85+369.56+0.91%-2.62%+4.54%-11.6%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.3-0.15-0.49%-14.6%40769.29+64.15+0.16%-2.47%-0.65%-12.1%
'26/05/0430.45+0.5+1.67%-13.2%40705.14+1778.51+4.57%+1.99%-2.9%-15.2%
'26/04/3029.95-1.15-3.7%-16.4%38926.63-376.87-0.96%+1.01%-2.74%-17.4%
'26/04/2931.1+0.45+1.47%-15.2%39303.5-218.23-0.55%+0.46%+2.02%-15.6%
'26/04/2830.65+4.3+16.32%-1.33%39521.73-94.9-0.24%+0.21%+16.6%-1.54%
'26/04/2726.35-0.15-0.57%-1.89%39616.63+684.23+1.76%+1.98%-2.33%-3.86%
'26/04/2426.5-0.7-2.57%-4.41%38932.4+1218.25+3.23%+5.27%-5.8%-9.68%
'26/04/2327.2-1.8-6.21%-10.3%37714.15-164.32-0.43%+4.81%-5.78%-15.2%
'26/04/2229+0.55+1.93%-8.61%37878.47+273.36+0.73%+5.58%+1.2%-14.2%
'26/04/2128.45+2.3+8.8%-0.57%37605.11+646.31+1.75%+7.42%+7.05%-7.99%
'26/04/2026.15-0.85-3.15%-3.7%36958.8+154.46+0.42%+7.87%-3.57%-11.6%
'26/04/1727-1.95-6.74%-10.2%36804.34-327.68-0.88%+6.92%-5.86%-17.1%
'26/04/1628.95+0.45+1.58%-8.77%37132.02+409.88+1.12%+8.11%+0.46%-16.9%
'26/04/1528.5+2.05+7.75%-1.7%36722.14+426.02+1.17%+9.38%+6.58%-11.1%
'26/04/1426.45+0.45+1.73%0%36296.12+838.83+2.37%+12%-0.64%-12%
'26/04/1326+0.3+1.17%+1.17%35457.29+39.46+0.11%+12.1%+1.06%-10.9%
'26/04/1025.7+0.2+0.78%+1.96%35417.83+556.67+1.6%+13.9%-0.82%-11.9%
'26/04/0925.5-0.4-1.54%+0.39%34861.16+99.78+0.29%+14.2%-1.83%-13.8%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.9+0.8+3.19%+3.59%34761.38+1531.56+4.61%+19.5%-1.42%-15.9%
'26/04/0725.1+1+4.15%+7.88%33229.82+657.39+2.02%+21.9%+2.13%-14%
'26/04/0224.1-1.1-4.37%+3.17%32572.43-602.39-1.82%+19.7%-2.55%-16.5%
'26/04/0125.2+2.6+11.5%+15%33174.82+1451.83+4.58%+25.2%+6.92%-10.1%
'26/03/3122.6-2.05-8.32%+5.48%31722.99-795.17-2.45%+22.1%-5.87%-16.6%
'26/03/3024.65+0.2+0.82%+6.34%32518.16-594.43-1.8%+19.9%+2.62%-13.6%
'26/03/2724.45-0.55-2.2%+4%33112.59-225.03-0.68%+19.1%-1.52%-15.1%
'26/03/2625-1.5-5.66%-1.89%33337.62-101.49-0.3%+18.7%-5.36%-20.6%
'26/03/2526.5+1.7+6.85%+4.84%33439.11+826.87+2.54%+21.7%+4.31%-16.9%
'26/03/2424.8-0.65-2.55%+2.16%32612.24-110.26-0.34%+21.3%-2.21%-19.2%
'26/03/2325.45-2.4-8.62%-6.64%32722.5-821.38-2.45%+18.4%-6.17%-25%
'26/03/2027.85-2.75-8.99%-15%33543.88-145.8-0.43%+17.8%-8.56%-32.9%
'26/03/1930.6-1.4-4.38%-18.8%33689.68-658.9-1.92%+15.6%-2.46%-34.3%
'26/03/1832+3.6+12.68%-8.45%34348.58+512.01+1.51%+17.3%+11.2%-25.8%
'26/03/1728.4-0.55-1.9%-10.2%33836.57+494.06+1.48%+19.1%-3.38%-29.3%
'26/03/1628.95+1.8+6.63%-4.24%33342.51-57.81-0.17%+18.9%+6.8%-23.1%
'26/03/1327.15+3.15+13.12%+8.33%33400.32-181.54-0.54%+18.2%+13.7%-9.89%
'26/03/1224+1.1+4.8%+13.5%33581.86-532.33-1.56%+16.4%+6.36%-2.84%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.9-1.1-4.58%+8.33%34114.19+1342.32+4.1%+21.1%-8.68%-12.8%
'26/03/1024+2.8+13.21%+22.6%32771.87+661.45+2.06%+23.6%+11.2%-1%
'26/03/0921.2-0.95-4.29%+17.4%32110.42-1489.12-4.43%+18.2%+0.14%-0.78%
'26/03/0622.15+1.85+9.11%+28.1%33599.54-73.4-0.22%+17.9%+9.33%+10.2%
'26/03/0520.3+0.3+1.5%+30%33672.94+844.06+2.57%+20.9%-1.07%+9.06%
'26/03/0420-0.45-2.2%+27.1%32828.88-1494.77-4.35%+15.7%+2.15%+11.5%
'26/03/0320.45+0.1+0.49%+27.8%34323.65-771.44-2.2%+13.1%+2.69%+14.6%
'26/03/0220.35-0.15-0.73%+26.8%35095.09-319.4-0.9%+12.1%+0.17%+14.7%
'26/02/2620.5-0.05-0.24%+26.5%35414.49+1.420%+12.1%-0.24%+14.4%
'26/02/2520.55-0.6-2.84%+22.9%35413.07+712.25+2.05%+14.4%-4.89%+8.52%
'26/02/2421.15+0.3+1.44%+24.7%34700.82+927.56+2.75%+17.6%-1.31%+7.15%
'26/02/2320.85-0.6-2.8%+21.2%33773.26+167.55+0.5%+18.1%-3.3%+3.07%
'26/02/1121.45+0.5+2.39%+24.1%33605.71+532.74+1.61%+20%+0.78%+4.06%
'26/02/1020.95+0.75+3.71%+28.7%33072.97+668.35+2.06%+22.5%+1.65%+6.19%
'26/02/0920.2-0.1-0.49%+28.1%32404.62+621.7+1.96%+24.9%-2.45%+3.16%
'26/02/0620.300%+28.1%31782.92-18.35-0.06%+24.8%+0.06%+3.24%
'26/02/0520.3-0.05-0.25%+27.8%31801.27-488.54-1.51%+23%+1.26%+4.81%
'26/02/0420.35-0.05-0.25%+27.5%32289.81+94.45+0.29%+23.3%-0.54%+4.14%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.400%+27.5%32195.36+571.33+1.81%+25.5%-1.81%+1.91%
'26/02/0220.4+0.15+0.74%+28.4%31624.03-439.72-1.37%+23.8%+2.11%+4.57%
'26/01/3020.25-0.3-1.46%+26.5%32063.75-472.52-1.45%+22%-0.01%+4.5%
'26/01/2920.55-0.6-2.84%+22.9%32536.27-267.55-0.82%+21%-2.02%+1.9%
'26/01/2821.15-1-4.51%+17.4%32803.82+485.9+1.5%+22.8%-6.01%-5.47%
'26/01/2722.15+0.6+2.78%+20.6%32317.92+253.4+0.79%+23.8%+1.99%-3.17%
'26/01/2621.55+0.85+4.11%+25.6%32064.52+103.01+0.32%+24.2%+3.79%+1.39%
'26/01/2320.7-0.4-1.9%+23.2%31961.51+215.43+0.68%+25.1%-2.58%-1.84%
'26/01/2221.1+0.7+3.43%+27.5%31746.08+499.71+1.6%+27.1%+1.83%+0.39%
'26/01/2120.4-1-4.67%+21.5%31246.37-513.62-1.62%+25%-3.05%-3.51%
'26/01/2021.4-1.8-7.76%+12.1%31759.99+120.7+0.38%+25.5%-8.14%-13.4%
'26/01/1923.2+1.6+7.41%+20.4%31639.29+230.59+0.73%+26.4%+6.68%-6.03%
'26/01/1621.6+1.4+6.93%+28.7%31408.7+598.12+1.94%+28.9%+4.99%-0.14%
'26/01/1520.2-0.85-4.04%+23.5%30810.58-131.2-0.42%+28.3%-3.62%-4.8%
'26/01/1421.05-2-8.68%+12.8%30941.78+234.56+0.76%+29.3%-9.44%-16.5%
'26/01/1323.05+1.6+7.46%+21.2%30707.22+139.93+0.46%+29.9%+7%-8.67%
'26/01/1221.45-0.4-1.83%+19%30567.29+278.33+0.92%+31.1%-2.75%-12.1%
'26/01/0921.85-0.5-2.24%+16.3%30288.96-71.59-0.24%+30.8%-2%-14.4%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.35-2.65-10.6%+4%30360.55-74.92-0.25%+30.4%-10.4%-26.4%
'26/01/0725-3.3-11.66%-8.13%30435.47-140.83-0.46%+29.8%-11.2%-38%
'26/01/0628.3-3.4-10.73%-18%30576.3+471.26+1.57%+31.9%-12.3%-49.9%
'26/01/0531.7+11.6+57.71%+29.4%30105.04+755.23+2.57%+35.3%+55.1%-5.92%
'26/01/0220.1+2.95+17.2%+51.6%29349.81+386.21+1.33%+37.1%+15.9%+14.5%
'25/12/3117.1500%+51.6%28963.6+256.47+0.89%+38.3%-0.89%+13.3%
'25/12/3017.15+0.4+2.39%+55.2%28707.13-103.76-0.36%+37.8%+2.75%+17.4%
'25/12/2916.75-0.5-2.9%+50.7%28810.89+254.87+0.89%+39%-3.79%+11.7%
'25/12/2617.25+1.45+9.18%+64.6%28556.02+184.04+0.65%+39.9%+8.53%+24.6%
'25/12/2415.8+0.15+0.96%+66.1%28371.98+61.51+0.22%+40.2%+0.74%+25.9%
'25/12/2315.65+0.25+1.62%+68.8%28310.47+160.83+0.57%+41%+1.05%+27.8%
'25/12/2215.4-0.25-1.6%+66.1%28149.64+453.29+1.64%+43.3%-3.24%+22.8%
'25/12/1915.65+0.35+2.29%+69.9%27696.35+227.82+0.83%+44.5%+1.46%+25.4%
'25/12/1815.3-0.45-2.86%+65.1%27468.53-56.64-0.21%+44.2%-2.65%+20.8%
'25/12/1715.7500%+65.1%27525.17-11.49-0.04%+44.2%+0.04%+20.9%
'25/12/1615.7500%+65.1%27536.66-330.28-1.19%+42.5%+1.19%+22.6%
'25/12/1515.75-0.05-0.32%+64.6%27866.94-331.08-1.17%+40.8%+0.85%+23.8%
'25/12/1215.800%+64.6%28198.02+173.27+0.62%+41.7%-0.62%+22.9%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.8+0.35+2.27%+68.3%28024.75-375.98-1.32%+39.8%+3.59%+28.5%
'25/12/1015.45+0.25+1.64%+71.1%28400.73+218.13+0.77%+40.9%+0.87%+30.2%
'25/12/0915.2-0.6-3.8%+64.6%28182.6-121.18-0.43%+40.3%-3.37%+24.3%
'25/12/0815.8+0.35+2.27%+68.3%28303.78+322.89+1.15%+41.9%+1.12%+26.4%
'25/12/0515.45-0.15-0.96%+66.7%27980.89+185.18+0.67%+42.8%-1.63%+23.8%
'25/12/0415.6+0.15+0.97%+68.3%27795.71+2.67+0.01%+42.8%+0.96%+25.4%
'25/12/0315.4500%+68.3%27793.04+228.77+0.83%+44%-0.83%+24.3%
'25/12/0215.45+0.1+0.65%+69.4%27564.27+221.74+0.81%+45.2%-0.16%+24.2%
'25/12/0115.3500%+69.4%27342.53-283.95-1.03%+43.7%+1.03%+25.7%
'25/11/2815.35-0.05-0.32%+68.8%27626.48+71.95+0.26%+44.1%-0.58%+24.7%
'25/11/2715.4+0.85+5.84%+78.7%27554.53+144.99+0.53%+44.8%+5.31%+33.8%
'25/11/2614.55-0.45-3%+73.3%27409.54+497.37+1.85%+47.5%-4.85%+25.8%
'25/11/2515+0.05+0.33%+73.9%26912.17+407.93+1.54%+49.8%-1.21%+24.1%
'25/11/2414.95-0.85-5.38%+64.6%26504.24+69.3+0.26%+50.2%-5.64%+14.4%
'25/11/2115.8-0.9-5.39%+55.7%26434.94-991.42-3.61%+44.8%-1.78%+10.9%
'25/11/2016.7-0.3-1.76%+52.9%27426.36+846.24+3.18%+49.4%-4.94%+3.58%
'25/11/1917-0.85-4.76%+45.7%26580.12-176-0.66%+48.4%-4.1%-2.73%
'25/11/1817.85-0.15-0.83%+44.4%26756.12-691.19-2.52%+44.6%+1.69%-0.2%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718+2.3+14.65%+65.6%27447.31+49.81+0.18%+44.9%+14.5%+20.7%
'25/11/1415.7-1-5.99%+55.7%27397.5-506.06-1.81%+42.3%-4.18%+13.4%
'25/11/1316.7-1.55-8.49%+42.5%27903.56-43.53-0.16%+42.1%-8.33%+0.41%
'25/11/1218.25-0.85-4.45%+36.1%27947.09+162.14+0.58%+42.9%-5.03%-6.76%
'25/11/1119.1+4.05+26.91%+72.8%27784.95-84.56-0.3%+42.5%+27.2%+30.3%
'25/11/1015.0500%+72.8%27869.51+218.1+0.79%+43.6%-0.79%+29.2%