≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6707 富基電通 / K線比較(日)

6707 富基電通

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.436.5-6.1-16.71%4.52%36.531.6530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7042,169萬6191.14張/筆30.831.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4971,782萬3811.3張/筆35.88+1.05 (+2.96%)

連續漲跌: 首日下跌  ( -6.1元 / -16.71%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 代子公司AFASTOR HONG KONG LIMITED公告新增資金貸與餘額達公告標準，依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款規定辦理(逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告標準 (公告訊息 09/15 21:22)

• 富基電通2026年7月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/20 16:41)

• 代重要子公司「富基電通香港股份有限公司」公告盈餘分配轉增資決議案 (公告訊息 08/13 17:20)

• 富基電通董事會決議除權息基準日等相關事宜 (公告訊息 08/13 17:19)

• 富基電通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 富基電通2026年6月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/20 19:26)

• 更正富基電通2025年度股東會年報部份內容 (公告訊息 07/17 12:34)

• 富基電通2026年股東常會重要決議事項 (公告訊息 06/24 17:31)

• 富基電通2026年5月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 06/22 18:13)

• 更正富基電通2025年第4季合併及個體財務報告附註部份內容暨iXBRL申報資訊，本次更正對財報損益並無影響 (公告訊息 06/08 16:35)

• 更正富基電通2025年12月份背書保證資訊揭露明細表部份內容 (公告訊息 06/08 16:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.4-6.1-16.71%-16.7%46288+439.1+0.96%+0.96%-17.7%-17.7%
'26/09/1636.5+1.05+2.96%-14.2%45848.9+337.41+0.74%+1.71%+2.22%-16%
'26/09/1535.4500%-14.2%45511.49-351.03-0.77%+0.93%+0.77%-15.2%
'26/09/1435.45-0.35-0.98%-15.1%45862.52-322.33-0.7%+0.22%-0.28%-15.3%
'26/09/1135.8-1.15-3.11%-17.7%46184.85-755.64-1.61%-1.39%-1.5%-16.3%
'26/09/1036.95+0.3+0.82%-17.1%46940.49-242.87-0.51%-1.9%+1.33%-15.2%
'26/09/0936.65+1.9+5.47%-12.5%47183.36+77.58+0.16%-1.74%+5.31%-10.8%
'26/09/0834.75+0.2+0.58%-12%47105.78-220.49-0.47%-2.19%+1.05%-9.82%
'26/09/0734.55+0.25+0.73%-11.4%47326.27+775.14+1.67%-0.57%-0.94%-10.8%
'26/09/0434.3-0.05-0.15%-11.5%46551.13+693.47+1.51%+0.94%-1.66%-12.4%
'26/09/0334.35+0.1+0.29%-11.2%45857.66-307.06-0.67%+0.27%+0.96%-11.5%
'26/09/0234.25+0.15+0.44%-10.9%46164.72-784-1.67%-1.41%+2.11%-9.44%
'26/09/0134.100%-10.9%46948.72+820.25+1.78%+0.35%-1.78%-11.2%
'26/08/3134.1-0.1-0.29%-11.1%46128.47-202.98-0.44%-0.09%+0.15%-11%
'26/08/2834.2+0.25+0.74%-10.5%46331.45+356.23+0.77%+0.68%-0.03%-11.1%
'26/08/2733.9500%-10.5%45975.22+142.6+0.31%+0.99%-0.31%-11.5%
'26/08/2633.95-0.25-0.73%-11.1%45832.62+663.16+1.47%+2.48%-2.2%-13.6%
'26/08/2534.2+0.2+0.59%-10.6%45169.46+407.14+0.91%+3.41%-0.32%-14%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434+0.15+0.44%-10.2%44762.32-461.97-1.02%+2.35%+1.46%-12.5%
'26/08/2133.85+0.2+0.59%-9.66%45224.29+290.55+0.65%+3.01%-0.06%-12.7%
'26/08/2033.65-0.2-0.59%-10.2%44933.74+214.39+0.48%+3.51%-1.07%-13.7%
'26/08/1933.85-0.85-2.45%-12.4%44719.35-589.33-1.3%+2.16%-1.15%-14.6%
'26/08/1834.7+0.55+1.61%-11%45308.68-548.59-1.2%+0.94%+2.81%-11.9%
'26/08/1734.15-0.05-0.15%-11.1%45857.27+46.26+0.1%+1.04%-0.25%-12.2%
'26/08/1434.2+0.2+0.59%-10.6%45811.01-210.47-0.46%+0.58%+1.05%-11.2%
'26/08/1334-0.5-1.45%-11.9%46021.48+503.41+1.11%+1.69%-2.56%-13.6%
'26/08/1234.5-0.55-1.57%-13.3%45518.07+397.35+0.88%+2.59%-2.45%-15.9%
'26/08/1135.05+0.1+0.29%-13%45120.72+191.96+0.43%+3.03%-0.14%-16%
'26/08/1034.95+1.45+4.33%-9.25%44928.76+702.85+1.59%+4.66%+2.74%-13.9%
'26/08/0733.5+0.75+2.29%-7.18%44225.91-170.79-0.38%+4.26%+2.67%-11.4%
'26/08/0632.75+1.1+3.48%-3.95%44396.7-214.9-0.48%+3.76%+3.96%-7.71%
'26/08/0531.65+0.7+2.26%-1.78%44611.6+1250.94+2.88%+6.75%-0.62%-8.53%
'26/08/0430.9500%-1.78%43360.66-25.75-0.06%+6.69%+0.06%-8.46%
'26/08/0330.95+1.1+3.69%+1.84%43386.41+266.66+0.62%+7.35%+3.07%-5.51%
'26/07/3129.85+1.15+4.01%+5.92%43119.75+3186.45+7.98%+15.9%-3.97%-9.99%
'26/07/3028.7+0.2+0.7%+6.67%39933.3-105.88-0.26%+15.6%+0.96%-8.94%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.5-1.2-4.04%+2.36%40039.18-1564.18-3.76%+11.3%-0.28%-8.9%
'26/07/2829.7-2.3-7.19%-5%41603.36-2030.83-4.65%+6.08%-2.54%-11.1%
'26/07/2732-0.2-0.62%-5.59%43634.19-20.65-0.05%+6.03%-0.57%-11.6%
'26/07/2432.2+0.3+0.94%-4.7%43654.84-1195.97-2.67%+3.2%+3.61%-7.91%
'26/07/2331.9-0.05-0.16%-4.85%44850.81+25.03+0.06%+3.26%-0.22%-8.11%
'26/07/2231.95+0.4+1.27%-3.65%44825.78+592.91+1.34%+4.65%-0.07%-8.29%
'26/07/2131.5500%-3.65%44232.87+1783.17+4.2%+9.04%-4.2%-12.7%
'26/07/2031.55+0.45+1.45%-2.25%42449.7-221.57-0.52%+8.48%+1.97%-10.7%
'26/07/1731.1-1.15-3.57%-5.74%42671.27-2953.71-6.47%+1.45%+2.9%-7.19%
'26/07/1632.25-0.65-1.98%-7.6%45624.98-6.61-0.01%+1.44%-1.97%-9.04%
'26/07/1532.9+1.05+3.3%-4.55%45631.59+893.64+2%+3.46%+1.3%-8.02%
'26/07/1431.85-1.15-3.48%-7.88%44737.95-642.57-1.42%+2%-2.06%-9.88%
'26/07/1333+0.7+2.17%-5.88%45380.52+25.91+0.06%+2.06%+2.11%-7.94%
'26/07/0932.3-0.2-0.62%-6.46%45354.61-379.8-0.83%+1.21%+0.21%-7.67%
'26/07/0832.5+0.35+1.09%-5.44%45734.41+255.3+0.56%+1.78%+0.53%-7.22%
'26/07/0732.15-0.5-1.53%-6.89%45479.11-1077.28-2.31%-0.58%+0.78%-6.31%
'26/07/0632.65-0.15-0.46%-7.32%46556.39-224.23-0.48%-1.05%+0.02%-6.26%
'26/07/0332.8-0.2-0.61%-7.88%46780.62+36.46+0.08%-0.98%-0.69%-6.9%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233+0.5+1.54%-6.46%46744.16-274.83-0.58%-1.55%+2.12%-4.91%
'26/07/0132.5+0.45+1.4%-5.15%47018.99+893.08+1.94%+0.35%-0.54%-5.5%
'26/06/3032.05+0.1+0.31%-4.85%46125.91+1126.01+2.5%+2.86%-2.19%-7.71%
'26/06/2931.95-0.05-0.16%-5%44999.9+428.14+0.96%+3.85%-1.12%-8.85%
'26/06/2632-1.5-4.48%-9.25%44571.76-1683.5-3.64%+0.07%-0.84%-9.32%
'26/06/2533.5-0.7-2.05%-11.1%46255.26+211.66+0.46%+0.53%-2.51%-11.6%
'26/06/2434.2+0.05+0.15%-11%46043.6-1057.05-2.24%-1.73%+2.39%-9.26%
'26/06/2334.15-0.2-0.58%-11.5%47100.65-640.86-1.34%-3.04%+0.76%-8.45%
'26/06/2234.35-0.2-0.58%-12%47741.51+1276.31+2.75%-0.38%-3.33%-11.6%
'26/06/1834.55-0.15-0.43%-12.4%46465.2+587.81+1.28%+0.9%-1.71%-13.3%
'26/06/1734.7+0.75+2.21%-10.5%45877.39+68.2+0.15%+1.05%+2.06%-11.5%
'26/06/1633.95-0.4-1.16%-11.5%45809.19+412.2+0.91%+1.96%-2.07%-13.5%
'26/06/1534.35+0.05+0.15%-11.4%45396.99+1227.95+2.78%+4.8%-2.63%-16.2%
'26/06/1234.3+0.3+0.88%-10.6%44169.04+1019.58+2.36%+7.27%-1.48%-17.9%
'26/06/1134-0.5-1.45%-11.9%43149.46-76.08-0.18%+7.08%-1.27%-19%
'26/06/1034.5-0.05-0.14%-12%43225.54-1478.9-3.31%+3.54%+3.17%-15.6%
'26/06/0934.55+1.6+4.86%-7.74%44704.44+1201.66+2.76%+6.4%+2.1%-14.1%
'26/06/0832.95-1.75-5.04%-12.4%43502.78-1568.16-3.48%+2.7%-1.56%-15.1%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.7-1.2-3.34%-15.3%45070.94-606.52-1.33%+1.34%-2.01%-16.7%
'26/06/0435.9+0.05+0.14%-15.2%45677.46-781.7-1.68%-0.37%+1.82%-14.8%
'26/06/0335.85+0.35+0.99%-14.4%46459.16+901.85+1.98%+1.6%-0.99%-16%
'26/06/0235.5+0.15+0.42%-14%45557.31+219.4+0.48%+2.1%-0.06%-16.1%
'26/06/0135.35-0.45-1.26%-15.1%45337.91+604.97+1.35%+3.48%-2.61%-18.6%
'26/05/2935.8+0.2+0.56%-14.6%44732.94+1096.5+2.51%+6.08%-1.95%-20.7%
'26/05/2835.6-1.2-3.26%-17.4%43636.44-620.36-1.4%+4.59%-1.86%-22%
'26/05/2736.8-0.15-0.41%-17.7%44256.8+731.43+1.68%+6.35%-2.09%-24.1%
'26/05/2636.95+2+5.72%-13%43525.37-119.03-0.27%+6.06%+5.99%-19.1%
'26/05/2534.9500%-13%43644.4+1376.43+3.26%+9.51%-3.26%-22.5%
'26/05/2234.95+1.3+3.86%-9.66%42267.97+899.76+2.18%+11.9%+1.68%-21.6%
'26/05/2133.65+0.2+0.6%-9.12%41368.21+1347.39+3.37%+15.7%-2.77%-24.8%
'26/05/2033.45-1.45-4.15%-12.9%40020.82-154.74-0.39%+15.2%-3.76%-28.1%
'26/05/1934.9-1.55-4.25%-16.6%40175.56-716.26-1.75%+13.2%-2.5%-29.8%
'26/05/1836.45-0.65-1.75%-18.1%40891.82-280.54-0.68%+12.4%-1.07%-30.5%
'26/05/1537.1+0.25+0.68%-17.5%41172.36-579.39-1.39%+10.9%+2.07%-28.4%
'26/05/1436.85+0.95+2.65%-15.3%41751.75+377.25+0.91%+11.9%+1.74%-27.2%
'26/05/1335.9-0.2-0.55%-15.8%41374.5-523.82-1.25%+10.5%+0.7%-26.3%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.1-4.4-10.86%-24.9%41898.32+108.26+0.26%+10.8%-11.1%-35.7%
'26/05/1140.5+1.5+3.85%-22.1%41790.06+186.12+0.45%+11.3%+3.4%-33.3%
'26/05/0839+1.9+5.12%-18.1%41603.94-329.84-0.79%+10.4%+5.91%-28.4%
'26/05/0737.1+5.15+16.12%-4.85%41933.78+794.93+1.93%+12.5%+14.2%-17.4%
'26/05/0631.95+1.65+5.45%+0.33%41138.85+369.56+0.91%+13.5%+4.54%-13.2%
'26/05/0530.3-0.15-0.49%-0.16%40769.29+64.15+0.16%+13.7%-0.65%-13.9%
'26/05/0430.45+0.5+1.67%+1.5%40705.14+1778.51+4.57%+18.9%-2.9%-17.4%
'26/04/3029.95-1.15-3.7%-2.25%38926.63-376.87-0.96%+17.8%-2.74%-20%
'26/04/2931.1+0.45+1.47%-0.82%39303.5-218.23-0.55%+17.1%+2.02%-17.9%
'26/04/2830.65+4.3+16.32%+15.4%39521.73-94.9-0.24%+16.8%+16.6%-1.47%
'26/04/2726.35-0.15-0.57%+14.7%39616.63+684.23+1.76%+18.9%-2.33%-4.18%
'26/04/2426.5-0.7-2.57%+11.8%38932.4+1218.25+3.23%+22.7%-5.8%-11%
'26/04/2327.2-1.8-6.21%+4.83%37714.15-164.32-0.43%+22.2%-5.78%-17.4%
'26/04/2229+0.55+1.93%+6.85%37878.47+273.36+0.73%+23.1%+1.2%-16.2%
'26/04/2128.45+2.3+8.8%+16.3%37605.11+646.31+1.75%+25.2%+7.05%-8.99%
'26/04/2026.15-0.85-3.15%+12.6%36958.8+154.46+0.42%+25.8%-3.57%-13.2%
'26/04/1727-1.95-6.74%+5.01%36804.34-327.68-0.88%+24.7%-5.86%-19.6%
'26/04/1628.95+0.45+1.58%+6.67%37132.02+409.88+1.12%+26%+0.46%-19.4%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.5+2.05+7.75%+14.9%36722.14+426.02+1.17%+27.5%+6.58%-12.6%
'26/04/1426.45+0.45+1.73%+16.9%36296.12+838.83+2.37%+30.5%-0.64%-13.6%
'26/04/1326+0.3+1.17%+18.3%35457.29+39.46+0.11%+30.7%+1.06%-12.4%
'26/04/1025.7+0.2+0.78%+19.2%35417.83+556.67+1.6%+32.8%-0.82%-13.6%
'26/04/0925.5-0.4-1.54%+17.4%34861.16+99.78+0.29%+33.2%-1.83%-15.8%
'26/04/0825.9+0.8+3.19%+21.1%34761.38+1531.56+4.61%+39.3%-1.42%-18.2%
'26/04/0725.1+1+4.15%+26.1%33229.82+657.39+2.02%+42.1%+2.13%-16%
'26/04/0224.1-1.1-4.37%+20.6%32572.43-602.39-1.82%+39.5%-2.55%-18.9%
'26/04/0125.2+2.6+11.5%+34.5%33174.82+1451.83+4.58%+45.9%+6.92%-11.4%
'26/03/3122.6-2.05-8.32%+23.3%31722.99-795.17-2.45%+42.3%-5.87%-19%
'26/03/3024.65+0.2+0.82%+24.3%32518.16-594.43-1.8%+39.8%+2.62%-15.5%
'26/03/2724.45-0.55-2.2%+21.6%33112.59-225.03-0.68%+38.8%-1.52%-17.2%
'26/03/2625-1.5-5.66%+14.7%33337.62-101.49-0.3%+38.4%-5.36%-23.7%
'26/03/2526.5+1.7+6.85%+22.6%33439.11+826.87+2.54%+41.9%+4.31%-19.4%
'26/03/2424.8-0.65-2.55%+19.4%32612.24-110.26-0.34%+41.5%-2.21%-22%
'26/03/2325.45-2.4-8.62%+9.16%32722.5-821.38-2.45%+38%-6.17%-28.8%
'26/03/2027.85-2.75-8.99%-0.65%33543.88-145.8-0.43%+37.4%-8.56%-38%
'26/03/1930.6-1.4-4.38%-5%33689.68-658.9-1.92%+34.8%-2.46%-39.8%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832+3.6+12.68%+7.04%34348.58+512.01+1.51%+36.8%+11.2%-29.8%
'26/03/1728.4-0.55-1.9%+5.01%33836.57+494.06+1.48%+38.8%-3.38%-33.8%
'26/03/1628.95+1.8+6.63%+12%33342.51-57.81-0.17%+38.6%+6.8%-26.6%
'26/03/1327.15+3.15+13.12%+26.7%33400.32-181.54-0.54%+37.8%+13.7%-11.2%
'26/03/1224+1.1+4.8%+32.8%33581.86-532.33-1.56%+35.7%+6.36%-2.93%
'26/03/1122.9-1.1-4.58%+26.7%34114.19+1342.32+4.1%+41.2%-8.68%-14.6%
'26/03/1024+2.8+13.21%+43.4%32771.87+661.45+2.06%+44.2%+11.2%-0.76%
'26/03/0921.2-0.95-4.29%+37.2%32110.42-1489.12-4.43%+37.8%+0.14%-0.52%
'26/03/0622.15+1.85+9.11%+49.8%33599.54-73.4-0.22%+37.5%+9.33%+12.3%
'26/03/0520.3+0.3+1.5%+52%33672.94+844.06+2.57%+41%-1.07%+11%
'26/03/0420-0.45-2.2%+48.7%32828.88-1494.77-4.35%+34.9%+2.15%+13.8%
'26/03/0320.45+0.1+0.49%+49.4%34323.65-771.44-2.2%+31.9%+2.69%+17.5%
'26/03/0220.35-0.15-0.73%+48.3%35095.09-319.4-0.9%+30.7%+0.17%+17.6%
'26/02/2620.5-0.05-0.24%+47.9%35414.49+1.420%+30.7%-0.24%+17.2%
'26/02/2520.55-0.6-2.84%+43.7%35413.07+712.25+2.05%+33.4%-4.89%+10.3%
'26/02/2421.15+0.3+1.44%+45.8%34700.82+927.56+2.75%+37.1%-1.31%+8.75%
'26/02/2320.85-0.6-2.8%+41.7%33773.26+167.55+0.5%+37.7%-3.3%+3.99%
'26/02/1121.45+0.5+2.39%+45.1%33605.71+532.74+1.61%+40%+0.78%+5.15%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.95+0.75+3.71%+50.5%33072.97+668.35+2.06%+42.8%+1.65%+7.65%
'26/02/0920.2-0.1-0.49%+49.8%32404.62+621.7+1.96%+45.6%-2.45%+4.12%
'26/02/0620.300%+49.8%31782.92-18.35-0.06%+45.6%+0.06%+4.2%
'26/02/0520.3-0.05-0.25%+49.4%31801.27-488.54-1.51%+43.4%+1.26%+6.03%
'26/02/0420.35-0.05-0.25%+49%32289.81+94.45+0.29%+43.8%-0.54%+5.25%
'26/02/0320.400%+49%32195.36+571.33+1.81%+46.4%-1.81%+2.65%
'26/02/0220.4+0.15+0.74%+50.1%31624.03-439.72-1.37%+44.4%+2.11%+5.76%
'26/01/3020.25-0.3-1.46%+47.9%32063.75-472.52-1.45%+42.3%-0.01%+5.67%
'26/01/2920.55-0.6-2.84%+43.7%32536.27-267.55-0.82%+41.1%-2.02%+2.63%
'26/01/2821.15-1-4.51%+37.2%32803.82+485.9+1.5%+43.2%-6.01%-5.98%
'26/01/2722.15+0.6+2.78%+41.1%32317.92+253.4+0.79%+44.4%+1.99%-3.29%
'26/01/2621.55+0.85+4.11%+46.9%32064.52+103.01+0.32%+44.8%+3.79%+2.04%
'26/01/2320.7-0.4-1.9%+44.1%31961.51+215.43+0.68%+45.8%-2.58%-1.73%
'26/01/2221.1+0.7+3.43%+49%31746.08+499.71+1.6%+48.1%+1.83%+0.88%
'26/01/2120.4-1-4.67%+42.1%31246.37-513.62-1.62%+45.7%-3.05%-3.69%
'26/01/2021.4-1.8-7.76%+31%31759.99+120.7+0.38%+46.3%-8.14%-15.3%
'26/01/1923.2+1.6+7.41%+40.7%31639.29+230.59+0.73%+47.4%+6.68%-6.63%
'26/01/1621.6+1.4+6.93%+50.5%31408.7+598.12+1.94%+50.2%+4.99%+0.26%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.2-0.85-4.04%+44.4%30810.58-131.2-0.42%+49.6%-3.62%-5.18%
'26/01/1421.05-2-8.68%+31.9%30941.78+234.56+0.76%+50.7%-9.44%-18.9%
'26/01/1323.05+1.6+7.46%+41.7%30707.22+139.93+0.46%+51.4%+7%-9.7%
'26/01/1221.45-0.4-1.83%+39.1%30567.29+278.33+0.92%+52.8%-2.75%-13.7%
'26/01/0921.85-0.5-2.24%+36%30288.96-71.59-0.24%+52.5%-2%-16.4%
'26/01/0822.35-2.65-10.6%+21.6%30360.55-74.92-0.25%+52.1%-10.4%-30.5%
'26/01/0725-3.3-11.66%+7.42%30435.47-140.83-0.46%+51.4%-11.2%-44%
'26/01/0628.3-3.4-10.73%-4.1%30576.3+471.26+1.57%+53.8%-12.3%-57.9%
'26/01/0531.7+11.6+57.71%+51.2%30105.04+755.23+2.57%+57.7%+55.1%-6.47%
'26/01/0220.1+2.95+17.2%+77.3%29349.81+386.21+1.33%+59.8%+15.9%+17.4%
'25/12/3117.1500%+77.3%28963.6+256.47+0.89%+61.2%-0.89%+16%
'25/12/3017.15+0.4+2.39%+81.5%28707.13-103.76-0.36%+60.7%+2.75%+20.8%
'25/12/2916.75-0.5-2.9%+76.2%28810.89+254.87+0.89%+62.1%-3.79%+14.1%
'25/12/2617.25+1.45+9.18%+92.4%28556.02+184.04+0.65%+63.1%+8.53%+29.3%
'25/12/2415.8+0.15+0.96%+94.2%28371.98+61.51+0.22%+63.5%+0.74%+30.7%
'25/12/2315.65+0.25+1.62%+97.4%28310.47+160.83+0.57%+64.4%+1.05%+33%
'25/12/2215.4-0.25-1.6%+94.2%28149.64+453.29+1.64%+67.1%-3.24%+27.1%
'25/12/1915.65+0.35+2.29%+98.7%27696.35+227.82+0.83%+68.5%+1.46%+30.2%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.3-0.45-2.86%+93%27468.53-56.64-0.21%+68.2%-2.65%+24.8%
'25/12/1715.7500%+93%27525.17-11.49-0.04%+68.1%+0.04%+24.9%
'25/12/1615.7500%+93%27536.66-330.28-1.19%+66.1%+1.19%+26.9%
'25/12/1515.75-0.05-0.32%+92.4%27866.94-331.08-1.17%+64.2%+0.85%+28.3%
'25/12/1215.800%+92.4%28198.02+173.27+0.62%+65.2%-0.62%+27.2%
'25/12/1115.8+0.35+2.27%+96.8%28024.75-375.98-1.32%+63%+3.59%+33.8%
'25/12/1015.45+0.25+1.64%+100%28400.73+218.13+0.77%+64.2%+0.87%+35.8%
'25/12/0915.2-0.6-3.8%+92.4%28182.6-121.18-0.43%+63.5%-3.37%+28.9%
'25/12/0815.8+0.35+2.27%+96.8%28303.78+322.89+1.15%+65.4%+1.12%+31.3%
'25/12/0515.45-0.15-0.96%+94.9%27980.89+185.18+0.67%+66.5%-1.63%+28.3%
'25/12/0415.6+0.15+0.97%+96.8%27795.71+2.67+0.01%+66.5%+0.96%+30.2%
'25/12/0315.4500%+96.8%27793.04+228.77+0.83%+67.9%-0.83%+28.8%
'25/12/0215.45+0.1+0.65%+98%27564.27+221.74+0.81%+69.3%-0.16%+28.8%
'25/12/0115.3500%+98%27342.53-283.95-1.03%+67.5%+1.03%+30.5%
'25/11/2815.35-0.05-0.32%+97.4%27626.48+71.95+0.26%+68%-0.58%+29.4%
'25/11/2715.4+0.85+5.84%+108.9%27554.53+144.99+0.53%+68.9%+5.31%+40.1%
'25/11/2614.55-0.45-3%+102.7%27409.54+497.37+1.85%+72%-4.85%+30.7%
'25/11/2515+0.05+0.33%+103.3%26912.17+407.93+1.54%+74.6%-1.21%+28.7%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.95-0.85-5.38%+92.4%26504.24+69.3+0.26%+75.1%-5.64%+17.3%
'25/11/2115.8-0.9-5.39%+82%26434.94-991.42-3.61%+68.8%-1.78%+13.3%
'25/11/2016.7-0.3-1.76%+78.8%27426.36+846.24+3.18%+74.1%-4.94%+4.68%
'25/11/1917-0.85-4.76%+70.3%26580.12-176-0.66%+73%-4.1%-2.69%
'25/11/1817.85-0.15-0.83%+68.9%26756.12-691.19-2.52%+68.6%+1.69%+0.25%
'25/11/1718+2.3+14.65%+93.6%27447.31+49.81+0.18%+68.9%+14.5%+24.7%
'25/11/1415.7-1-5.99%+82%27397.5-506.06-1.81%+65.9%-4.18%+16.2%
'25/11/1316.7-1.55-8.49%+66.6%27903.56-43.53-0.16%+65.6%-8.33%+0.95%
'25/11/1218.25-0.85-4.45%+59.2%27947.09+162.14+0.58%+66.6%-5.03%-7.43%
'25/11/1119.1+4.05+26.91%+102%27784.95-84.56-0.3%+66.1%+27.2%+35.9%
'25/11/1015.0500%+102%27869.51+218.1+0.79%+67.4%-0.79%+34.6%
'25/11/0715.0500%+102%27651.41-248.04-0.89%+65.9%+0.89%+36.1%
'25/11/0615.05+0.35+2.38%+106.8%27899.45+182.39+0.66%+67%+1.72%+39.8%
'25/11/0514.7+0.1+0.68%+108.2%27717.06-399.5-1.42%+64.6%+2.1%+43.6%
'25/11/0414.600%+108.2%28116.56-218.03-0.77%+63.4%+0.77%+44.9%
'25/11/0314.6+0.55+3.91%+116.4%28334.59+101.24+0.36%+63.9%+3.55%+52.4%
'25/10/3114.05-0.5-3.44%+108.9%28233.35-54.18-0.19%+63.6%-3.25%+45.3%
'25/10/3014.5500%+108.9%28287.53-7.21-0.03%+63.6%+0.03%+45.3%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2914.5500%+108.9%28294.74+345.63+1.24%+65.6%-1.24%+43.3%
'25/10/2814.5500%+108.9%27949.11-44.52-0.16%+65.4%+0.16%+43.6%
'25/10/2714.55-0.3-2.02%+104.7%27993.63+461.37+1.68%+68.1%-3.7%+36.6%
'25/10/2314.85-0.05-0.34%+104%27532.26-116.65-0.42%+67.4%+0.08%+36.6%
'25/10/2214.9-0.4-2.61%+98.7%27648.91-103.5-0.37%+66.8%-2.24%+31.9%
'25/10/2115.3-0.3-1.92%+94.9%27752.41+63.78+0.23%+67.2%-2.15%+27.7%
'25/10/2015.600%+94.9%27688.63+386.26+1.41%+69.5%-1.41%+25.3%
'25/10/1715.6+0.7+4.7%+104%27302.37-345.5-1.25%+67.4%+5.95%+36.6%
'25/10/1614.9+0.2+1.36%+106.8%27647.87+372.16+1.36%+69.7%0%+37.1%
'25/10/1514.7-0.55-3.61%+99.3%27275.71+482.56+1.8%+72.8%-5.41%+26.6%
'25/10/1415.25-0.05-0.33%+98.7%26793.15-130.27-0.48%+71.9%+0.15%+26.8%
'25/10/1315.300%+98.7%26923.42-378.5-1.39%+69.5%+1.39%+29.2%
'25/10/0915.300%+98.7%27301.92+238.24+0.88%+71%-0.88%+27.7%
'25/10/0815.3+0.15+0.99%+100.7%27063.68-148.27-0.54%+70.1%+1.53%+30.6%
'25/10/0715.1500%+100.7%27211.95+450.89+1.68%+73%-1.68%+27.7%
'25/10/0315.1500%+100.7%26761.06+382.67+1.45%+75.5%-1.45%+25.2%
'25/10/0215.1500%+100.7%26378.39+395.48+1.52%+78.1%-1.52%+22.5%
'25/10/0115.1500%+100.7%25982.91+162.37+0.63%+79.3%-0.63%+21.4%
交易
日期		6707 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3015.1500%+100.7%25820.54+240.22+0.94%+81%-0.94%+19.7%
'25/09/2615.1500%+100.7%25580.32-443.53-1.7%+77.9%+1.7%+22.8%
'25/09/2515.1500%+100.7%26023.85-172.88-0.66%+76.7%+0.66%+24%
'25/09/2415.15-0.2-1.3%+98%26196.73-50.64-0.19%+76.4%-1.11%+21.7%
'25/09/2315.35-0.55-3.46%+91.2%26247.37+366.77+1.42%+78.9%-4.88%+12.3%
'25/09/2215.9-0.1-0.62%+90%25880.6+302.23+1.18%+81%-1.8%+9.03%
'25/09/1916+0.65+4.23%+98%25578.37-190.99-0.74%+79.6%+4.97%+18.4%