≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6708 天擎 / K線比較(日)

6708 天擎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.275.7-7.5-9.91%7%68.273.568.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3729,535萬1,2781.07張/筆69.495.07227.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8501.4億1,2621.47張/筆75.61+6.4 (+9.24%)

連續漲跌: 連2漲→跌  ( -7.5元 / -9.91%)

財報評分: 最新60分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 天擎董事會通過2026年第3季合併財務報告 (公告訊息 11/05 19:52)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 天擎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 14:37)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 天擎董事會追認修正員工認股權憑證發行及認股辦法 (公告訊息 08/07 18:49)

• 天擎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:21)

• 天擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 天擎2026年股東常會重要決議事項 (公告訊息 06/26 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0668.2-7.5-9.91%-9.91%39701.64-1873.08-4.51%-4.51%-5.4%-5.4%
'26/11/0575.7+6.4+9.24%-1.59%41574.72-1374.19-3.2%-7.56%+12.4%+5.97%
'26/11/0469.3+6.3+10%+8.25%42948.91-358.63-0.83%-8.33%+10.8%+16.6%
'26/11/0363-5.3-7.76%-0.15%43307.54-1612.6-3.59%-11.6%-4.17%+11.5%
'26/11/0268.3+6.2+9.98%+9.82%44920.14-291.69-0.65%-12.2%+10.6%+22%
'26/10/3062.1-2.5-3.87%+5.57%45211.83-1156.5-2.49%-14.4%-1.38%+20%
'26/10/2964.6+1.7+2.7%+8.43%46368.33-667.25-1.42%-15.6%+4.12%+24%
'26/10/2862.9+5.7+9.97%+19.2%47035.58+939.35+2.04%-13.9%+7.93%+33.1%
'26/10/2757.2-2.9-4.83%+13.5%46096.23+54.8+0.12%-13.8%-4.95%+27.2%
'26/10/2260.1-3.9-6.09%+6.56%46041.43-846.34-1.81%-15.3%-4.28%+21.9%
'26/10/2164-2.5-3.76%+2.56%46887.77+594.84+1.28%-14.2%-5.04%+16.8%
'26/10/2066.5+6+9.92%+12.7%46292.93-529.15-1.13%-15.2%+11%+27.9%
'26/10/1960.5+5.5+10%+24%46822.08-289.18-0.61%-15.7%+10.6%+39.7%
'26/10/1655-3.2-5.5%+17.2%47111.26+141.39+0.3%-15.5%-5.8%+32.7%
'26/10/1558.2-6.4-9.91%+5.57%46969.87-1655.96-3.41%-18.4%-6.5%+23.9%
'26/10/1464.6-0.1-0.15%+5.41%48625.83+284.52+0.59%-17.9%-0.74%+23.3%
'26/10/1364.7-5.8-8.23%-3.26%48341.31-960.65-1.95%-19.5%-6.28%+16.2%
'26/10/1270.5+1.3+1.88%-1.45%49301.96-11.48-0.02%-19.5%+1.9%+18%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0869.2+0.7+1.02%-0.44%49313.44-492.93-0.99%-20.3%+2.01%+19.9%
'26/10/0768.5-4.4-6.04%-6.45%49806.37-16.18-0.03%-20.3%-6.01%+13.9%
'26/10/0672.9+4.3+6.27%-0.58%49822.55+110.51+0.22%-20.1%+6.05%+19.6%
'26/10/0568.6+6.2+9.94%+9.29%49712.04+1236.3+2.55%-18.1%+7.39%+27.4%
'26/10/0262.4+5.6+9.86%+20.1%48475.74+122.25+0.25%-17.9%+9.61%+38%
'26/10/0156.8+5.1+9.86%+31.9%48353.49+413.36+0.86%-17.2%+9%+49.1%
'26/09/3051.7+4.65+9.88%+45%47940.13+308.17+0.65%-16.6%+9.23%+61.6%
'26/09/2947.05+4.25+9.93%+59.3%47631.96-392.64-0.82%-17.3%+10.8%+76.7%
'26/09/2442.8+3.85+9.88%+75.1%48024.6-132.69-0.28%-17.6%+10.2%+92.7%
'26/09/2338.95+0.05+0.13%+75.3%48157.29+357.12+0.75%-16.9%-0.62%+92.3%
'26/09/2238.9-0.5-1.27%+73.1%47800.17+81.33+0.17%-16.8%-1.44%+89.9%
'26/09/2139.4-0.3-0.76%+71.8%47718.84+538.09+1.14%-15.9%-1.9%+87.6%
'26/09/1839.7+0.55+1.4%+74.2%47180.75+892.75+1.93%-14.2%-0.53%+88.4%
'26/09/1739.15+2.05+5.53%+83.8%46288+439.1+0.96%-13.4%+4.57%+97.2%
'26/09/1637.1-0.25-0.67%+82.6%45848.9+337.41+0.74%-12.8%-1.41%+95.4%
'26/09/1537.35+0.55+1.49%+85.3%45511.49-351.03-0.77%-13.4%+2.26%+98.8%
'26/09/1436.8-0.3-0.81%+83.8%45862.52-322.33-0.7%-14%-0.11%+97.9%
'26/09/1137.1-0.7-1.85%+80.4%46184.85-755.64-1.61%-15.4%-0.24%+95.8%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1037.800%+80.4%46940.49-242.87-0.51%-15.9%+0.51%+96.3%
'26/09/0937.8-0.2-0.53%+79.5%47183.36+77.58+0.16%-15.7%-0.69%+95.2%
'26/09/0838-0.5-1.3%+77.1%47105.78-220.49-0.47%-16.1%-0.83%+93.3%
'26/09/0738.5-0.25-0.65%+76%47326.27+775.14+1.67%-14.7%-2.32%+90.7%
'26/09/0438.75-0.05-0.13%+75.8%46551.13+693.47+1.51%-13.4%-1.64%+89.2%
'26/09/0338.8+1.3+3.47%+81.9%45857.66-307.06-0.67%-14%+4.14%+95.9%
'26/09/0237.5-0.05-0.13%+81.6%46164.72-784-1.67%-15.4%+1.54%+97.1%
'26/09/0137.55-0.05-0.13%+81.4%46948.72+820.25+1.78%-13.9%-1.91%+95.3%
'26/08/3137.6+0.5+1.35%+83.8%46128.47-202.98-0.44%-14.3%+1.79%+98.1%
'26/08/2837.1-0.4-1.07%+81.9%46331.45+356.23+0.77%-13.6%-1.84%+95.5%
'26/08/2737.5-0.05-0.13%+81.6%45975.22+142.6+0.31%-13.4%-0.44%+95%
'26/08/2637.55-0.25-0.66%+80.4%45832.62+663.16+1.47%-12.1%-2.13%+92.5%
'26/08/2537.8-0.35-0.92%+78.8%45169.46+407.14+0.91%-11.3%-1.83%+90.1%
'26/08/2438.15-0.7-1.8%+75.5%44762.32-461.97-1.02%-12.2%-0.78%+87.8%
'26/08/2138.85+0.2+0.52%+76.5%45224.29+290.55+0.65%-11.6%-0.13%+88.1%
'26/08/2038.65-1.1-2.77%+71.6%44933.74+214.39+0.48%-11.2%-3.25%+82.8%
'26/08/1939.75+1.05+2.71%+76.2%44719.35-589.33-1.3%-12.4%+4.01%+88.6%
'26/08/1838.7-1.3-3.25%+70.5%45308.68-548.59-1.2%-13.4%-2.05%+83.9%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1740+2.75+7.38%+83.1%45857.27+46.26+0.1%-13.3%+7.28%+96.4%
'26/08/1437.25-0.65-1.72%+79.9%45811.01-210.47-0.46%-13.7%-1.26%+93.7%
'26/08/1337.9-0.1-0.26%+79.5%46021.48+503.41+1.11%-12.8%-1.37%+92.3%
'26/08/1238-0.9-2.31%+75.3%45518.07+397.35+0.88%-12%-3.19%+87.3%
'26/08/1138.9+0.1+0.26%+75.8%45120.72+191.96+0.43%-11.6%-0.17%+87.4%
'26/08/1038.8+0.15+0.39%+76.5%44928.76+702.85+1.59%-10.2%-1.2%+86.7%
'26/08/0738.6500%+76.5%44225.91-170.79-0.38%-10.6%+0.38%+87%
'26/08/0638.65-0.35-0.9%+74.9%44396.7-214.9-0.48%-11%-0.42%+85.9%
'26/08/053900%+74.9%44611.6+1250.94+2.88%-8.44%-2.88%+83.3%
'26/08/043900%+74.9%43360.66-25.75-0.06%-8.49%+0.06%+83.4%
'26/08/033900%+74.9%43386.41+266.66+0.62%-7.93%-0.62%+82.8%
'26/07/3139+1.5+4%+81.9%43119.75+3186.45+7.98%-0.58%-3.98%+82.4%
'26/07/3037.700%+81.4%39933.3-105.88-0.26%-0.84%+0.26%+82.3%
'26/07/2937.7-0.1-0.26%+81%40039.18-1564.18-3.76%-4.57%+3.5%+85.5%
'26/07/2838.1500%+80.2%41603.36-2030.83-4.65%-9.01%+4.65%+89.2%
'26/07/2738.15+0.65+1.73%+83.3%43634.19-20.65-0.05%-9.06%+1.78%+92.4%
'26/07/2437.5-0.3-0.79%+81.9%43654.84-1195.97-2.67%-11.5%+1.88%+93.4%
'26/07/2337.800%+81.9%44850.81+25.03+0.06%-11.4%-0.06%+93.3%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2237.8-0.25-0.66%+80.7%44825.78+592.91+1.34%-10.2%-2%+90.9%
'26/07/2138.05+1+2.7%+85.6%44232.87+1783.17+4.2%-6.47%-1.5%+92%
'26/07/2037.05-0.15-0.4%+84.8%42449.7-221.57-0.52%-6.96%+0.12%+91.8%
'26/07/1737.2-1.55-4%+77.4%42671.27-2953.71-6.47%-13%+2.47%+90.4%
'26/07/1638.75-0.95-2.39%+73.2%45624.98-6.61-0.01%-13%-2.38%+86.2%
'26/07/1539.7+1.25+3.25%+78.8%45631.59+893.64+2%-11.3%+1.25%+90.1%
'26/07/1438.45-1.45-3.63%+72.3%44737.95-642.57-1.42%-12.5%-2.21%+84.8%
'26/07/1339.9-0.25-0.62%+71.2%45380.52+25.91+0.06%-12.5%-0.68%+83.7%
'26/07/0940.15+1.15+2.95%+76.3%45354.61-379.8-0.83%-13.2%+3.78%+89.5%
'26/07/0839+0.2+0.52%+77.2%45734.41+255.3+0.56%-12.7%-0.04%+89.9%
'26/07/0738.8-1.2-3%+71.9%45479.11-1077.28-2.31%-14.7%-0.69%+86.6%
'26/07/0640+0.2+0.5%+72.7%46556.39-224.23-0.48%-15.1%+0.98%+87.9%
'26/07/0339.800%+72.7%46780.62+36.46+0.08%-15.1%-0.08%+87.8%
'26/07/0239.8-0.75-1.85%+69.5%46744.16-274.83-0.58%-15.6%-1.27%+85.1%
'26/07/0140.55+0.4+1%+71.2%47018.99+893.08+1.94%-13.9%-0.94%+85.2%
'26/06/3040.15-0.25-0.62%+70.2%46125.91+1126.01+2.5%-11.8%-3.12%+81.9%
'26/06/2940.4-0.2-0.49%+69.3%44999.9+428.14+0.96%-10.9%-1.45%+80.3%
'26/06/2640.6+0.6+1.5%+71.9%44571.76-1683.5-3.64%-14.2%+5.14%+86%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/254000%+71.9%46255.26+211.66+0.46%-13.8%-0.46%+85.6%
'26/06/2440-0.35-0.87%+70.4%46043.6-1057.05-2.24%-15.7%+1.37%+86.1%
'26/06/2340.35-0.2-0.49%+69.5%47100.65-640.86-1.34%-16.8%+0.85%+86.4%
'26/06/2240.55+0.75+1.88%+72.7%47741.51+1276.31+2.75%-14.6%-0.87%+87.3%
'26/06/1839.8+0.6+1.53%+75.4%46465.2+587.81+1.28%-13.5%+0.25%+88.8%
'26/06/1739.200%+75.4%45877.39+68.2+0.15%-13.3%-0.15%+88.7%
'26/06/1639.2-0.1-0.25%+74.9%45809.19+412.2+0.91%-12.5%-1.16%+87.5%
'26/06/1539.3+0.1+0.26%+75.4%45396.99+1227.95+2.78%-10.1%-2.52%+85.5%
'26/06/1239.2+0.45+1.16%+77.4%44169.04+1019.58+2.36%-7.99%-1.2%+85.4%
'26/06/1138.7500%+77.4%43149.46-76.08-0.18%-8.15%+0.18%+85.6%
'26/06/1038.75-0.95-2.39%+73.2%43225.54-1478.9-3.31%-11.2%+0.92%+84.4%
'26/06/0939.7+0.2+0.51%+74.1%44704.44+1201.66+2.76%-8.74%-2.25%+82.8%
'26/06/0839.5-2-4.82%+65.7%43502.78-1568.16-3.48%-11.9%-1.34%+77.6%
'26/06/0541.5+1.15+2.85%+70.4%45070.94-606.52-1.33%-13.1%+4.18%+83.5%
'26/06/0440.35+0.05+0.12%+70.6%45677.46-781.7-1.68%-14.5%+1.8%+85.1%
'26/06/0340.3-0.55-1.35%+68.3%46459.16+901.85+1.98%-12.9%-3.33%+81.2%
'26/06/0240.85-0.25-0.61%+67.3%45557.31+219.4+0.48%-12.4%-1.09%+79.7%
'26/06/0141.1+0.1+0.24%+67.7%45337.91+604.97+1.35%-11.2%-1.11%+78.9%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2941+0.2+0.49%+68.5%44732.94+1096.5+2.51%-9.02%-2.02%+77.5%
'26/05/2840.8+0.2+0.49%+69.3%43636.44-620.36-1.4%-10.3%+1.89%+79.6%
'26/05/2740.6+0.1+0.25%+69.8%44256.8+731.43+1.68%-8.79%-1.43%+78.5%
'26/05/2640.5-0.2-0.49%+68.9%43525.37-119.03-0.27%-9.03%-0.22%+78%
'26/05/2540.7+0.7+1.75%+71.9%43644.4+1376.43+3.26%-6.07%-1.51%+77.9%
'26/05/2240-0.3-0.74%+70.6%42267.97+899.76+2.18%-4.03%-2.92%+74.6%
'26/05/2140.3-0.2-0.49%+69.8%41368.21+1347.39+3.37%-0.8%-3.86%+70.6%
'26/05/2040.5+0.5+1.25%+71.9%40020.82-154.74-0.39%-1.18%+1.64%+73.1%
'26/05/1940-1.1-2.68%+67.3%40175.56-716.26-1.75%-2.91%-0.93%+70.2%
'26/05/1841.1-1.25-2.95%+62.3%40891.82-280.54-0.68%-3.57%-2.27%+65.9%
'26/05/1542.35-0.1-0.24%+62%41172.36-579.39-1.39%-4.91%+1.15%+66.9%
'26/05/1442.45+2.1+5.2%+70.4%41751.75+377.25+0.91%-4.04%+4.29%+74.4%
'26/05/1340.35-1.35-3.24%+64.9%41374.5-523.82-1.25%-5.24%-1.99%+70.1%
'26/05/1241.7-1.1-2.57%+60.6%41898.32+108.26+0.26%-5%-2.83%+65.6%
'26/05/1142.8+1.4+3.38%+66.1%41790.06+186.12+0.45%-4.57%+2.93%+70.6%
'26/05/0841.4-1.1-2.59%+61.8%41603.94-329.84-0.79%-5.32%-1.8%+67.1%
'26/05/0742.500%+61.8%41933.78+794.93+1.93%-3.49%-1.93%+65.3%
'26/05/0642.5-0.45-1.05%+60.1%41138.85+369.56+0.91%-2.62%-1.96%+62.7%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0542.95+0.55+1.3%+62.1%40769.29+64.15+0.16%-2.47%+1.14%+64.6%
'26/05/0442.4+2.2+5.47%+71%40705.14+1778.51+4.57%+1.99%+0.9%+69%
'26/04/3040.2-1.3-3.13%+65.7%38926.63-376.87-0.96%+1.01%-2.17%+64.6%
'26/04/2941.5+0.5+1.22%+67.7%39303.5-218.23-0.55%+0.46%+1.77%+67.2%
'26/04/284100%+67.7%39521.73-94.9-0.24%+0.21%+0.24%+67.5%
'26/04/2741-2.75-6.29%+57.1%39616.63+684.23+1.76%+1.98%-8.05%+55.2%
'26/04/2443.75+0.25+0.57%+58%38932.4+1218.25+3.23%+5.27%-2.66%+52.8%
'26/04/2343.5+0.3+0.69%+59.1%37714.15-164.32-0.43%+4.81%+1.12%+54.3%
'26/04/2243.2+3.9+9.92%+74.9%37878.47+273.36+0.73%+5.58%+9.19%+69.4%
'26/04/2139.3+0.8+2.08%+78.6%37605.11+646.31+1.75%+7.42%+0.33%+71.2%
'26/04/2038.5-0.8-2.04%+74.9%36958.8+154.46+0.42%+7.87%-2.46%+67.1%
'26/04/1739.3+0.8+2.08%+78.6%36804.34-327.68-0.88%+6.92%+2.96%+71.7%
'26/04/1638.5-0.15-0.39%+77.9%37132.02+409.88+1.12%+8.11%-1.51%+69.8%
'26/04/1538.65-0.3-0.77%+76.5%36722.14+426.02+1.17%+9.38%-1.94%+67.1%
'26/04/1438.95-0.25-0.64%+75.4%36296.12+838.83+2.37%+12%-3.01%+63.4%
'26/04/1339.2+0.2+0.51%+76.3%35457.29+39.46+0.11%+12.1%+0.4%+64.2%
'26/04/103900%+76.3%35417.83+556.67+1.6%+13.9%-1.6%+62.4%
'26/04/0939-1-2.5%+71.9%34861.16+99.78+0.29%+14.2%-2.79%+57.7%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0840-0.95-2.32%+67.9%34761.38+1531.56+4.61%+19.5%-6.93%+48.4%
'26/04/0740.95+0.55+1.36%+70.2%33229.82+657.39+2.02%+21.9%-0.66%+48.3%
'26/04/0240.400%+70.2%32572.43-602.39-1.82%+19.7%+1.82%+50.5%
'26/04/0140.4+1.25+3.19%+75.6%33174.82+1451.83+4.58%+25.2%-1.39%+50.5%
'26/03/3139.15-0.05-0.13%+75.4%31722.99-795.17-2.45%+22.1%+2.32%+53.3%
'26/03/3039.2+0.65+1.69%+78.3%32518.16-594.43-1.8%+19.9%+3.49%+58.4%
'26/03/2738.55-1.6-3.99%+71.2%33112.59-225.03-0.68%+19.1%-3.31%+52.1%
'26/03/2640.15+0.1+0.25%+71.7%33337.62-101.49-0.3%+18.7%+0.55%+52.9%
'26/03/2540.05+1.65+4.3%+79%33439.11+826.87+2.54%+21.7%+1.76%+57.3%
'26/03/2438.4-0.1-0.26%+78.6%32612.24-110.26-0.34%+21.3%+0.08%+57.2%
'26/03/2338.5-0.25-0.65%+77.4%32722.5-821.38-2.45%+18.4%+1.8%+59.1%
'26/03/2038.75-0.5-1.27%+75.2%33543.88-145.8-0.43%+17.8%-0.84%+57.3%
'26/03/1939.25-0.85-2.12%+71.4%33689.68-658.9-1.92%+15.6%-0.2%+55.9%
'26/03/1840.1-0.65-1.6%+68.7%34348.58+512.01+1.51%+17.3%-3.11%+51.4%
'26/03/1740.75+1.55+3.95%+75.4%33836.57+494.06+1.48%+19.1%+2.47%+56.3%
'26/03/1639.2+0.6+1.55%+78.1%33342.51-57.81-0.17%+18.9%+1.72%+59.2%
'26/03/1338.6+0.4+1.05%+80%33400.32-181.54-0.54%+18.2%+1.59%+61.8%
'26/03/1238.2-1.25-3.17%+74.3%33581.86-532.33-1.56%+16.4%-1.61%+57.9%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1139.45+0.3+0.77%+75.6%34114.19+1342.32+4.1%+21.1%-3.33%+54.5%
'26/03/1039.1500%+75.6%32771.87+661.45+2.06%+23.6%-2.06%+52%
'26/03/0939.15-2.65-6.34%+64.5%32110.42-1489.12-4.43%+18.2%-1.91%+46.3%
'26/03/0641.8-0.15-0.36%+63.9%33599.54-73.4-0.22%+17.9%-0.14%+46%
'26/03/0541.95+0.6+1.45%+66.3%33672.94+844.06+2.57%+20.9%-1.12%+45.3%
'26/03/0441.35-0.35-0.84%+64.9%32828.88-1494.77-4.35%+15.7%+3.51%+49.2%
'26/03/0341.7+0.4+0.97%+66.5%34323.65-771.44-2.2%+13.1%+3.17%+53.3%
'26/03/0241.3-1.9-4.4%+59.1%35095.09-319.4-0.9%+12.1%-3.5%+47%
'26/02/2643.2-0.2-0.46%+58.4%35414.49+1.420%+12.1%-0.46%+46.3%
'26/02/2543.400%+58.4%35413.07+712.25+2.05%+14.4%-2.05%+44%
'26/02/2443.4+1.4+3.33%+63.7%34700.82+927.56+2.75%+17.6%+0.58%+46.1%
'26/02/2342+0.8+1.94%+66.9%33773.26+167.55+0.5%+18.1%+1.44%+48.7%
'26/02/1141.2-1.1-2.6%+62.5%33605.71+532.74+1.61%+20%-4.21%+42.5%
'26/02/1042.3+0.3+0.71%+63.7%33072.97+668.35+2.06%+22.5%-1.35%+41.2%
'26/02/0942-0.1-0.24%+63.3%32404.62+621.7+1.96%+24.9%-2.2%+38.4%
'26/02/0642.1+0.1+0.24%+63.7%31782.92-18.35-0.06%+24.8%+0.3%+38.8%
'26/02/0542+0.1+0.24%+64.1%31801.27-488.54-1.51%+23%+1.75%+41.1%
'26/02/0441.9-0.95-2.22%+60.4%32289.81+94.45+0.29%+23.3%-2.51%+37.1%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0342.85+1.95+4.77%+68.1%32195.36+571.33+1.81%+25.5%+2.96%+42.6%
'26/02/0240.9-1.3-3.08%+62.9%31624.03-439.72-1.37%+23.8%-1.71%+39.1%
'26/01/3042.2-1-2.31%+59.1%32063.75-472.52-1.45%+22%-0.86%+37.1%
'26/01/2943.2-1.45-3.25%+54%32536.27-267.55-0.82%+21%-2.43%+32.9%
'26/01/2844.65-1.55-3.35%+48.8%32803.82+485.9+1.5%+22.8%-4.85%+26%
'26/01/2746.2-2.2-4.55%+42%32317.92+253.4+0.79%+23.8%-5.34%+18.2%
'26/01/2648.4+4.4+10%+56.2%32064.52+103.01+0.32%+24.2%+9.68%+32%
'26/01/2344+1+2.33%+59.9%31961.51+215.43+0.68%+25.1%+1.65%+34.8%
'26/01/224300%+59.9%31746.08+499.71+1.6%+27.1%-1.6%+32.8%
'26/01/214300%+59.9%31246.37-513.62-1.62%+25%+1.62%+34.9%
'26/01/2043-0.5-1.15%+58%31759.99+120.7+0.38%+25.5%-1.53%+32.6%
'26/01/1943.5+1+2.35%+61.8%31639.29+230.59+0.73%+26.4%+1.62%+35.4%
'26/01/1642.5+0.4+0.95%+63.3%31408.7+598.12+1.94%+28.9%-0.99%+34.4%
'26/01/1542.1+0.15+0.36%+63.9%30810.58-131.2-0.42%+28.3%+0.78%+35.6%
'26/01/1441.9500%+63.9%30941.78+234.56+0.76%+29.3%-0.76%+34.6%
'26/01/1341.95+0.45+1.08%+65.7%30707.22+139.93+0.46%+29.9%+0.62%+35.8%
'26/01/1241.5-0.35-0.84%+64.3%30567.29+278.33+0.92%+31.1%-1.76%+33.2%
'26/01/0941.85-0.15-0.36%+63.7%30288.96-71.59-0.24%+30.8%-0.12%+32.9%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0842+0.1+0.24%+64.1%30360.55-74.92-0.25%+30.4%+0.49%+33.6%
'26/01/0741.9-0.6-1.41%+61.8%30435.47-140.83-0.46%+29.8%-0.95%+31.9%
'26/01/0642.5+1.1+2.66%+66.1%30576.3+471.26+1.57%+31.9%+1.09%+34.2%
'26/01/0541.4+0.2+0.49%+66.9%30105.04+755.23+2.57%+35.3%-2.08%+31.6%
'26/01/0241.2+0.1+0.24%+67.3%29349.81+386.21+1.33%+37.1%-1.09%+30.2%
'25/12/3141.1-1-2.38%+63.3%28963.6+256.47+0.89%+38.3%-3.27%+25%
'25/12/3042.1+1.4+3.44%+68.9%28707.13-103.76-0.36%+37.8%+3.8%+31.1%
'25/12/2940.7+3.7+10%+85.8%28810.89+254.87+0.89%+39%+9.11%+46.8%
'25/12/2637-0.4-1.07%+83.8%28556.02+184.04+0.65%+39.9%-1.72%+43.9%
'25/12/2437.400%+83.8%28371.98+61.51+0.22%+40.2%-0.22%+43.6%
'25/12/2337.4+0.85+2.33%+88.1%28310.47+160.83+0.57%+41%+1.76%+47.1%
'25/12/2236.55-0.45-1.22%+85.8%28149.64+453.29+1.64%+43.3%-2.86%+42.5%
'25/12/1937+0.05+0.14%+86.1%27696.35+227.82+0.83%+44.5%-0.69%+41.5%
'25/12/1836.95-0.05-0.14%+85.8%27468.53-56.64-0.21%+44.2%+0.07%+41.6%
'25/12/173700%+85.8%27525.17-11.49-0.04%+44.2%+0.04%+41.6%
'25/12/1637-1-2.63%+80.9%27536.66-330.28-1.19%+42.5%-1.44%+38.5%
'25/12/1538+0.3+0.8%+82.4%27866.94-331.08-1.17%+40.8%+1.97%+41.6%
'25/12/1237.7+0.25+0.67%+83.6%28198.02+173.27+0.62%+41.7%+0.05%+41.9%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.45+0.45+1.22%+85.8%28024.75-375.98-1.32%+39.8%+2.54%+46%
'25/12/1037-0.55-1.46%+83.1%28400.73+218.13+0.77%+40.9%-2.23%+42.2%
'25/12/0937.55+0.55+1.49%+85.8%28182.6-121.18-0.43%+40.3%+1.92%+45.5%
'25/12/0837-0.1-0.27%+85.3%28303.78+322.89+1.15%+41.9%-1.42%+43.4%
'25/12/0537.1+0.05+0.13%+85.6%27980.89+185.18+0.67%+42.8%-0.54%+42.7%
'25/12/0437.0500%+85.6%27795.71+2.67+0.01%+42.8%-0.01%+42.7%
'25/12/0337.05-0.05-0.13%+85.3%27793.04+228.77+0.83%+44%-0.96%+41.3%
'25/12/0237.1-0.3-0.8%+83.8%27564.27+221.74+0.81%+45.2%-1.61%+38.6%
'25/12/0137.4-1.5-3.86%+76.7%27342.53-283.95-1.03%+43.7%-2.83%+33%
'25/11/2838.9+1.9+5.14%+85.8%27626.48+71.95+0.26%+44.1%+4.88%+41.7%
'25/11/2737-1.35-3.52%+79.3%27554.53+144.99+0.53%+44.8%-4.05%+34.4%
'25/11/2638.35+0.05+0.13%+79.5%27409.54+497.37+1.85%+47.5%-1.72%+32%
'25/11/2538.3-0.1-0.26%+79%26912.17+407.93+1.54%+49.8%-1.8%+29.2%
'25/11/2438.4+0.9+2.4%+83.3%26504.24+69.3+0.26%+50.2%+2.14%+33.1%
'25/11/2137.5-1.2-3.1%+77.6%26434.94-991.42-3.61%+44.8%+0.51%+32.9%
'25/11/203900%+77.1%27426.36+846.24+3.18%+49.4%-3.18%+27.7%
'25/11/1939+0.6+1.56%+79.8%26580.12-176-0.66%+48.4%+2.22%+31.4%
'25/11/1838.4-0.5-1.29%+77.5%26756.12-691.19-2.52%+44.6%+1.23%+32.9%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.9+0.4+1.04%+79.4%27447.31+49.81+0.18%+44.9%+0.86%+34.4%
'25/11/1438.5-0.2-0.52%+78.4%27397.5-506.06-1.81%+42.3%+1.29%+36.1%
'25/11/1338.7+0.35+0.91%+80.1%27903.56-43.53-0.16%+42.1%+1.07%+38%
'25/11/1238.35-0.4-1.03%+78.2%27947.09+162.14+0.58%+42.9%-1.61%+35.3%
'25/11/1138.75-0.15-0.39%+77.5%27784.95-84.56-0.3%+42.5%-0.09%+35.1%
'25/11/1038.9-0.05-0.13%+77.3%27869.51+218.1+0.79%+43.6%-0.92%+33.7%