≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6708 天擎 / K線比較(日)

6708 天擎

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1537.1+2.05+5.53%7.68%37.154037.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105410.7萬761.39張/筆38.982.91130.50.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1141.8萬13858張/筆37.48-0.25 (-0.67%)

連續漲跌: 首日上漲  ( +2.05元 / +5.53%)

財報評分: 最新60分 / 平均57分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 天擎董事會追認修正員工認股權憑證發行及認股辦法 (公告訊息 08/07 18:49)

• 天擎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:21)

• 天擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 天擎2026年股東常會重要決議事項 (公告訊息 06/26 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.15+2.05+5.53%+5.53%46288+439.1+0.96%+0.96%+4.57%+4.57%
'26/09/1637.1-0.25-0.67%+4.82%45848.9+337.41+0.74%+1.71%-1.41%+3.11%
'26/09/1537.35+0.55+1.49%+6.39%45511.49-351.03-0.77%+0.93%+2.26%+5.46%
'26/09/1436.8-0.3-0.81%+5.53%45862.52-322.33-0.7%+0.22%-0.11%+5.3%
'26/09/1137.1-0.7-1.85%+3.57%46184.85-755.64-1.61%-1.39%-0.24%+4.96%
'26/09/1037.800%+3.57%46940.49-242.87-0.51%-1.9%+0.51%+5.47%
'26/09/0937.8-0.2-0.53%+3.03%47183.36+77.58+0.16%-1.74%-0.69%+4.76%
'26/09/0838-0.5-1.3%+1.69%47105.78-220.49-0.47%-2.19%-0.83%+3.88%
'26/09/0738.5-0.25-0.65%+1.03%47326.27+775.14+1.67%-0.57%-2.32%+1.6%
'26/09/0438.75-0.05-0.13%+0.9%46551.13+693.47+1.51%+0.94%-1.64%-0.04%
'26/09/0338.8+1.3+3.47%+4.4%45857.66-307.06-0.67%+0.27%+4.14%+4.13%
'26/09/0237.5-0.05-0.13%+4.26%46164.72-784-1.67%-1.41%+1.54%+5.67%
'26/09/0137.55-0.05-0.13%+4.12%46948.72+820.25+1.78%+0.35%-1.91%+3.78%
'26/08/3137.6+0.5+1.35%+5.53%46128.47-202.98-0.44%-0.09%+1.79%+5.62%
'26/08/2837.1-0.4-1.07%+4.4%46331.45+356.23+0.77%+0.68%-1.84%+3.72%
'26/08/2737.5-0.05-0.13%+4.26%45975.22+142.6+0.31%+0.99%-0.44%+3.27%
'26/08/2637.55-0.25-0.66%+3.57%45832.62+663.16+1.47%+2.48%-2.13%+1.1%
'26/08/2537.8-0.35-0.92%+2.62%45169.46+407.14+0.91%+3.41%-1.83%-0.79%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.15-0.7-1.8%+0.77%44762.32-461.97-1.02%+2.35%-0.78%-1.58%
'26/08/2138.85+0.2+0.52%+1.29%45224.29+290.55+0.65%+3.01%-0.13%-1.72%
'26/08/2038.65-1.1-2.77%-1.51%44933.74+214.39+0.48%+3.51%-3.25%-5.02%
'26/08/1939.75+1.05+2.71%+1.16%44719.35-589.33-1.3%+2.16%+4.01%-1%
'26/08/1838.7-1.3-3.25%-2.13%45308.68-548.59-1.2%+0.94%-2.05%-3.06%
'26/08/1740+2.75+7.38%+5.1%45857.27+46.26+0.1%+1.04%+7.28%+4.06%
'26/08/1437.25-0.65-1.72%+3.3%45811.01-210.47-0.46%+0.58%-1.26%+2.72%
'26/08/1337.9-0.1-0.26%+3.03%46021.48+503.41+1.11%+1.69%-1.37%+1.33%
'26/08/1238-0.9-2.31%+0.64%45518.07+397.35+0.88%+2.59%-3.19%-1.94%
'26/08/1138.9+0.1+0.26%+0.9%45120.72+191.96+0.43%+3.03%-0.17%-2.12%
'26/08/1038.8+0.15+0.39%+1.29%44928.76+702.85+1.59%+4.66%-1.2%-3.37%
'26/08/0738.6500%+1.29%44225.91-170.79-0.38%+4.26%+0.38%-2.97%
'26/08/0638.65-0.35-0.9%+0.38%44396.7-214.9-0.48%+3.76%-0.42%-3.37%
'26/08/053900%+0.38%44611.6+1250.94+2.88%+6.75%-2.88%-6.37%
'26/08/043900%+0.38%43360.66-25.75-0.06%+6.69%+0.06%-6.3%
'26/08/033900%+0.38%43386.41+266.66+0.62%+7.35%-0.62%-6.96%
'26/07/3139+1.5+4%+4.4%43119.75+3186.45+7.98%+15.9%-3.98%-11.5%
'26/07/3037.700%+4.38%39933.3-105.88-0.26%+15.6%+0.26%-11.2%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.7-0.1-0.26%+4.1%40039.18-1564.18-3.76%+11.3%+3.5%-7.16%
'26/07/2838.1500%+4.06%41603.36-2030.83-4.65%+6.08%+4.65%-2.02%
'26/07/2738.15+0.65+1.73%+5.87%43634.19-20.65-0.05%+6.03%+1.78%-0.17%
'26/07/2437.5-0.3-0.79%+5.03%43654.84-1195.97-2.67%+3.2%+1.88%+1.82%
'26/07/2337.800%+5.03%44850.81+25.03+0.06%+3.26%-0.06%+1.76%
'26/07/2237.8-0.25-0.66%+4.34%44825.78+592.91+1.34%+4.65%-2%-0.31%
'26/07/2138.05+1+2.7%+7.15%44232.87+1783.17+4.2%+9.04%-1.5%-1.89%
'26/07/2037.05-0.15-0.4%+6.72%42449.7-221.57-0.52%+8.48%+0.12%-1.76%
'26/07/1737.2-1.55-4%+2.45%42671.27-2953.71-6.47%+1.45%+2.47%+1%
'26/07/1638.75-0.95-2.39%0%45624.98-6.61-0.01%+1.44%-2.38%-1.44%
'26/07/1539.7+1.25+3.25%+3.25%45631.59+893.64+2%+3.46%+1.25%-0.21%
'26/07/1438.45-1.45-3.63%-0.5%44737.95-642.57-1.42%+2%-2.21%-2.5%
'26/07/1339.9-0.25-0.62%-1.12%45380.52+25.91+0.06%+2.06%-0.68%-3.18%
'26/07/0940.15+1.15+2.95%+1.79%45354.61-379.8-0.83%+1.21%+3.78%+0.58%
'26/07/0839+0.2+0.52%+2.32%45734.41+255.3+0.56%+1.78%-0.04%+0.54%
'26/07/0738.8-1.2-3%-0.75%45479.11-1077.28-2.31%-0.58%-0.69%-0.17%
'26/07/0640+0.2+0.5%-0.25%46556.39-224.23-0.48%-1.05%+0.98%+0.8%
'26/07/0339.800%-0.25%46780.62+36.46+0.08%-0.98%-0.08%+0.72%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.8-0.75-1.85%-2.1%46744.16-274.83-0.58%-1.55%-1.27%-0.54%
'26/07/0140.55+0.4+1%-1.12%47018.99+893.08+1.94%+0.35%-0.94%-1.47%
'26/06/3040.15-0.25-0.62%-1.73%46125.91+1126.01+2.5%+2.86%-3.12%-4.6%
'26/06/2940.4-0.2-0.49%-2.22%44999.9+428.14+0.96%+3.85%-1.45%-6.07%
'26/06/2640.6+0.6+1.5%-0.75%44571.76-1683.5-3.64%+0.07%+5.14%-0.82%
'26/06/254000%-0.75%46255.26+211.66+0.46%+0.53%-0.46%-1.28%
'26/06/2440-0.35-0.87%-1.61%46043.6-1057.05-2.24%-1.73%+1.37%+0.11%
'26/06/2340.35-0.2-0.49%-2.1%47100.65-640.86-1.34%-3.04%+0.85%+0.95%
'26/06/2240.55+0.75+1.88%-0.25%47741.51+1276.31+2.75%-0.38%-0.87%+0.13%
'26/06/1839.8+0.6+1.53%+1.28%46465.2+587.81+1.28%+0.9%+0.25%+0.38%
'26/06/1739.200%+1.28%45877.39+68.2+0.15%+1.05%-0.15%+0.23%
'26/06/1639.2-0.1-0.25%+1.02%45809.19+412.2+0.91%+1.96%-1.16%-0.94%
'26/06/1539.3+0.1+0.26%+1.28%45396.99+1227.95+2.78%+4.8%-2.52%-3.52%
'26/06/1239.2+0.45+1.16%+2.45%44169.04+1019.58+2.36%+7.27%-1.2%-4.82%
'26/06/1138.7500%+2.45%43149.46-76.08-0.18%+7.08%+0.18%-4.63%
'26/06/1038.75-0.95-2.39%0%43225.54-1478.9-3.31%+3.54%+0.92%-3.54%
'26/06/0939.7+0.2+0.51%+0.51%44704.44+1201.66+2.76%+6.4%-2.25%-5.9%
'26/06/0839.5-2-4.82%-4.34%43502.78-1568.16-3.48%+2.7%-1.34%-7.04%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.5+1.15+2.85%-1.61%45070.94-606.52-1.33%+1.34%+4.18%-2.95%
'26/06/0440.35+0.05+0.12%-1.49%45677.46-781.7-1.68%-0.37%+1.8%-1.12%
'26/06/0340.3-0.55-1.35%-2.82%46459.16+901.85+1.98%+1.6%-3.33%-4.42%
'26/06/0240.85-0.25-0.61%-3.41%45557.31+219.4+0.48%+2.1%-1.09%-5.5%
'26/06/0141.1+0.1+0.24%-3.17%45337.91+604.97+1.35%+3.48%-1.11%-6.65%
'26/05/2941+0.2+0.49%-2.7%44732.94+1096.5+2.51%+6.08%-2.02%-8.77%
'26/05/2840.8+0.2+0.49%-2.22%43636.44-620.36-1.4%+4.59%+1.89%-6.81%
'26/05/2740.6+0.1+0.25%-1.98%44256.8+731.43+1.68%+6.35%-1.43%-8.32%
'26/05/2640.5-0.2-0.49%-2.46%43525.37-119.03-0.27%+6.06%-0.22%-8.51%
'26/05/2540.7+0.7+1.75%-0.75%43644.4+1376.43+3.26%+9.51%-1.51%-10.3%
'26/05/2240-0.3-0.74%-1.49%42267.97+899.76+2.18%+11.9%-2.92%-13.4%
'26/05/2140.3-0.2-0.49%-1.98%41368.21+1347.39+3.37%+15.7%-3.86%-17.6%
'26/05/2040.5+0.5+1.25%-0.75%40020.82-154.74-0.39%+15.2%+1.64%-16%
'26/05/1940-1.1-2.68%-3.41%40175.56-716.26-1.75%+13.2%-0.93%-16.6%
'26/05/1841.1-1.25-2.95%-6.26%40891.82-280.54-0.68%+12.4%-2.27%-18.7%
'26/05/1542.35-0.1-0.24%-6.48%41172.36-579.39-1.39%+10.9%+1.15%-17.3%
'26/05/1442.45+2.1+5.2%-1.61%41751.75+377.25+0.91%+11.9%+4.29%-13.5%
'26/05/1340.35-1.35-3.24%-4.8%41374.5-523.82-1.25%+10.5%-1.99%-15.3%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.7-1.1-2.57%-7.24%41898.32+108.26+0.26%+10.8%-2.83%-18%
'26/05/1142.8+1.4+3.38%-4.11%41790.06+186.12+0.45%+11.3%+2.93%-15.4%
'26/05/0841.4-1.1-2.59%-6.59%41603.94-329.84-0.79%+10.4%-1.8%-17%
'26/05/0742.500%-6.59%41933.78+794.93+1.93%+12.5%-1.93%-19.1%
'26/05/0642.5-0.45-1.05%-7.57%41138.85+369.56+0.91%+13.5%-1.96%-21.1%
'26/05/0542.95+0.55+1.3%-6.37%40769.29+64.15+0.16%+13.7%+1.14%-20.1%
'26/05/0442.4+2.2+5.47%-1.24%40705.14+1778.51+4.57%+18.9%+0.9%-20.2%
'26/04/3040.2-1.3-3.13%-4.34%38926.63-376.87-0.96%+17.8%-2.17%-22.1%
'26/04/2941.5+0.5+1.22%-3.17%39303.5-218.23-0.55%+17.1%+1.77%-20.3%
'26/04/284100%-3.17%39521.73-94.9-0.24%+16.8%+0.24%-20%
'26/04/2741-2.75-6.29%-9.26%39616.63+684.23+1.76%+18.9%-8.05%-28.2%
'26/04/2443.75+0.25+0.57%-8.74%38932.4+1218.25+3.23%+22.7%-2.66%-31.5%
'26/04/2343.5+0.3+0.69%-8.1%37714.15-164.32-0.43%+22.2%+1.12%-30.3%
'26/04/2243.2+3.9+9.92%+1.02%37878.47+273.36+0.73%+23.1%+9.19%-22.1%
'26/04/2139.3+0.8+2.08%+3.12%37605.11+646.31+1.75%+25.2%+0.33%-22.1%
'26/04/2038.5-0.8-2.04%+1.02%36958.8+154.46+0.42%+25.8%-2.46%-24.7%
'26/04/1739.3+0.8+2.08%+3.12%36804.34-327.68-0.88%+24.7%+2.96%-21.5%
'26/04/1638.5-0.15-0.39%+2.72%37132.02+409.88+1.12%+26%-1.51%-23.3%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.65-0.3-0.77%+1.93%36722.14+426.02+1.17%+27.5%-1.94%-25.6%
'26/04/1438.95-0.25-0.64%+1.28%36296.12+838.83+2.37%+30.5%-3.01%-29.3%
'26/04/1339.2+0.2+0.51%+1.79%35457.29+39.46+0.11%+30.7%+0.4%-28.9%
'26/04/103900%+1.79%35417.83+556.67+1.6%+32.8%-1.6%-31%
'26/04/0939-1-2.5%-0.75%34861.16+99.78+0.29%+33.2%-2.79%-33.9%
'26/04/0840-0.95-2.32%-3.05%34761.38+1531.56+4.61%+39.3%-6.93%-42.3%
'26/04/0740.95+0.55+1.36%-1.73%33229.82+657.39+2.02%+42.1%-0.66%-43.8%
'26/04/0240.400%-1.73%32572.43-602.39-1.82%+39.5%+1.82%-41.3%
'26/04/0140.4+1.25+3.19%+1.4%33174.82+1451.83+4.58%+45.9%-1.39%-44.5%
'26/03/3139.15-0.05-0.13%+1.28%31722.99-795.17-2.45%+42.3%+2.32%-41.1%
'26/03/3039.2+0.65+1.69%+2.98%32518.16-594.43-1.8%+39.8%+3.49%-36.8%
'26/03/2738.55-1.6-3.99%-1.12%33112.59-225.03-0.68%+38.8%-3.31%-40%
'26/03/2640.15+0.1+0.25%-0.87%33337.62-101.49-0.3%+38.4%+0.55%-39.3%
'26/03/2540.05+1.65+4.3%+3.39%33439.11+826.87+2.54%+41.9%+1.76%-38.5%
'26/03/2438.4-0.1-0.26%+3.12%32612.24-110.26-0.34%+41.5%+0.08%-38.3%
'26/03/2338.5-0.25-0.65%+2.45%32722.5-821.38-2.45%+38%+1.8%-35.5%
'26/03/2038.75-0.5-1.27%+1.15%33543.88-145.8-0.43%+37.4%-0.84%-36.2%
'26/03/1939.25-0.85-2.12%-1%33689.68-658.9-1.92%+34.8%-0.2%-35.8%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.1-0.65-1.6%-2.58%34348.58+512.01+1.51%+36.8%-3.11%-39.4%
'26/03/1740.75+1.55+3.95%+1.28%33836.57+494.06+1.48%+38.8%+2.47%-37.6%
'26/03/1639.2+0.6+1.55%+2.85%33342.51-57.81-0.17%+38.6%+1.72%-35.7%
'26/03/1338.6+0.4+1.05%+3.93%33400.32-181.54-0.54%+37.8%+1.59%-33.9%
'26/03/1238.2-1.25-3.17%+0.63%33581.86-532.33-1.56%+35.7%-1.61%-35.1%
'26/03/1139.45+0.3+0.77%+1.4%34114.19+1342.32+4.1%+41.2%-3.33%-39.8%
'26/03/1039.1500%+1.4%32771.87+661.45+2.06%+44.2%-2.06%-42.7%
'26/03/0939.15-2.65-6.34%-5.02%32110.42-1489.12-4.43%+37.8%-1.91%-42.8%
'26/03/0641.8-0.15-0.36%-5.36%33599.54-73.4-0.22%+37.5%-0.14%-42.8%
'26/03/0541.95+0.6+1.45%-3.99%33672.94+844.06+2.57%+41%-1.12%-45%
'26/03/0441.35-0.35-0.84%-4.8%32828.88-1494.77-4.35%+34.9%+3.51%-39.7%
'26/03/0341.7+0.4+0.97%-3.87%34323.65-771.44-2.2%+31.9%+3.17%-35.8%
'26/03/0241.3-1.9-4.4%-8.1%35095.09-319.4-0.9%+30.7%-3.5%-38.8%
'26/02/2643.2-0.2-0.46%-8.53%35414.49+1.420%+30.7%-0.46%-39.2%
'26/02/2543.400%-8.53%35413.07+712.25+2.05%+33.4%-2.05%-41.9%
'26/02/2443.4+1.4+3.33%-5.48%34700.82+927.56+2.75%+37.1%+0.58%-42.5%
'26/02/2342+0.8+1.94%-3.64%33773.26+167.55+0.5%+37.7%+1.44%-41.4%
'26/02/1141.2-1.1-2.6%-6.15%33605.71+532.74+1.61%+40%-4.21%-46.1%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.3+0.3+0.71%-5.48%33072.97+668.35+2.06%+42.8%-1.35%-48.3%
'26/02/0942-0.1-0.24%-5.7%32404.62+621.7+1.96%+45.6%-2.2%-51.3%
'26/02/0642.1+0.1+0.24%-5.48%31782.92-18.35-0.06%+45.6%+0.3%-51%
'26/02/0542+0.1+0.24%-5.25%31801.27-488.54-1.51%+43.4%+1.75%-48.6%
'26/02/0441.9-0.95-2.22%-7.35%32289.81+94.45+0.29%+43.8%-2.51%-51.1%
'26/02/0342.85+1.95+4.77%-2.93%32195.36+571.33+1.81%+46.4%+2.96%-49.3%
'26/02/0240.9-1.3-3.08%-5.92%31624.03-439.72-1.37%+44.4%-1.71%-50.3%
'26/01/3042.2-1-2.31%-8.1%32063.75-472.52-1.45%+42.3%-0.86%-50.4%
'26/01/2943.2-1.45-3.25%-11.1%32536.27-267.55-0.82%+41.1%-2.43%-52.2%
'26/01/2844.65-1.55-3.35%-14.1%32803.82+485.9+1.5%+43.2%-4.85%-57.3%
'26/01/2746.2-2.2-4.55%-18%32317.92+253.4+0.79%+44.4%-5.34%-62.3%
'26/01/2648.4+4.4+10%-9.77%32064.52+103.01+0.32%+44.8%+9.68%-54.6%
'26/01/2344+1+2.33%-7.67%31961.51+215.43+0.68%+45.8%+1.65%-53.5%
'26/01/224300%-7.67%31746.08+499.71+1.6%+48.1%-1.6%-55.8%
'26/01/214300%-7.67%31246.37-513.62-1.62%+45.7%+1.62%-53.4%
'26/01/2043-0.5-1.15%-8.74%31759.99+120.7+0.38%+46.3%-1.53%-55%
'26/01/1943.5+1+2.35%-6.59%31639.29+230.59+0.73%+47.4%+1.62%-54%
'26/01/1642.5+0.4+0.95%-5.7%31408.7+598.12+1.94%+50.2%-0.99%-55.9%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.1+0.15+0.36%-5.36%30810.58-131.2-0.42%+49.6%+0.78%-55%
'26/01/1441.9500%-5.36%30941.78+234.56+0.76%+50.7%-0.76%-56.1%
'26/01/1341.95+0.45+1.08%-4.34%30707.22+139.93+0.46%+51.4%+0.62%-55.8%
'26/01/1241.5-0.35-0.84%-5.14%30567.29+278.33+0.92%+52.8%-1.76%-58%
'26/01/0941.85-0.15-0.36%-5.48%30288.96-71.59-0.24%+52.5%-0.12%-57.9%
'26/01/0842+0.1+0.24%-5.25%30360.55-74.92-0.25%+52.1%+0.49%-57.3%
'26/01/0741.9-0.6-1.41%-6.59%30435.47-140.83-0.46%+51.4%-0.95%-58%
'26/01/0642.5+1.1+2.66%-4.11%30576.3+471.26+1.57%+53.8%+1.09%-57.9%
'26/01/0541.4+0.2+0.49%-3.64%30105.04+755.23+2.57%+57.7%-2.08%-61.4%
'26/01/0241.2+0.1+0.24%-3.41%29349.81+386.21+1.33%+59.8%-1.09%-63.2%
'25/12/3141.1-1-2.38%-5.7%28963.6+256.47+0.89%+61.2%-3.27%-66.9%
'25/12/3042.1+1.4+3.44%-2.46%28707.13-103.76-0.36%+60.7%+3.8%-63.1%
'25/12/2940.7+3.7+10%+7.3%28810.89+254.87+0.89%+62.1%+9.11%-54.8%
'25/12/2637-0.4-1.07%+6.15%28556.02+184.04+0.65%+63.1%-1.72%-57%
'25/12/2437.400%+6.15%28371.98+61.51+0.22%+63.5%-0.22%-57.4%
'25/12/2337.4+0.85+2.33%+8.62%28310.47+160.83+0.57%+64.4%+1.76%-55.8%
'25/12/2236.55-0.45-1.22%+7.3%28149.64+453.29+1.64%+67.1%-2.86%-59.8%
'25/12/1937+0.05+0.14%+7.44%27696.35+227.82+0.83%+68.5%-0.69%-61.1%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.95-0.05-0.14%+7.3%27468.53-56.64-0.21%+68.2%+0.07%-60.9%
'25/12/173700%+7.3%27525.17-11.49-0.04%+68.1%+0.04%-60.8%
'25/12/1637-1-2.63%+4.47%27536.66-330.28-1.19%+66.1%-1.44%-61.6%
'25/12/1538+0.3+0.8%+5.31%27866.94-331.08-1.17%+64.2%+1.97%-58.8%
'25/12/1237.7+0.25+0.67%+6.01%28198.02+173.27+0.62%+65.2%+0.05%-59.2%
'25/12/1137.45+0.45+1.22%+7.3%28024.75-375.98-1.32%+63%+2.54%-55.7%
'25/12/1037-0.55-1.46%+5.73%28400.73+218.13+0.77%+64.2%-2.23%-58.5%
'25/12/0937.55+0.55+1.49%+7.3%28182.6-121.18-0.43%+63.5%+1.92%-56.2%
'25/12/0837-0.1-0.27%+7.01%28303.78+322.89+1.15%+65.4%-1.42%-58.4%
'25/12/0537.1+0.05+0.13%+7.15%27980.89+185.18+0.67%+66.5%-0.54%-59.4%
'25/12/0437.0500%+7.15%27795.71+2.67+0.01%+66.5%-0.01%-59.4%
'25/12/0337.05-0.05-0.13%+7.01%27793.04+228.77+0.83%+67.9%-0.96%-60.9%
'25/12/0237.1-0.3-0.8%+6.15%27564.27+221.74+0.81%+69.3%-1.61%-63.1%
'25/12/0137.4-1.5-3.86%+2.06%27342.53-283.95-1.03%+67.5%-2.83%-65.5%
'25/11/2838.9+1.9+5.14%+7.3%27626.48+71.95+0.26%+68%+4.88%-60.7%
'25/11/2737-1.35-3.52%+3.52%27554.53+144.99+0.53%+68.9%-4.05%-65.4%
'25/11/2638.35+0.05+0.13%+3.66%27409.54+497.37+1.85%+72%-1.72%-68.3%
'25/11/2538.3-0.1-0.26%+3.39%26912.17+407.93+1.54%+74.6%-1.8%-71.3%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.4+0.9+2.4%+5.87%26504.24+69.3+0.26%+75.1%+2.14%-69.2%
'25/11/2137.5-1.2-3.1%+2.58%26434.94-991.42-3.61%+68.8%+0.51%-66.2%
'25/11/203900%+2.56%27426.36+846.24+3.18%+74.1%-3.18%-71.6%
'25/11/1939+0.6+1.56%+4.17%26580.12-176-0.66%+73%+2.22%-68.8%
'25/11/1838.4-0.5-1.29%+2.83%26756.12-691.19-2.52%+68.6%+1.23%-65.8%
'25/11/1738.9+0.4+1.04%+3.9%27447.31+49.81+0.18%+68.9%+0.86%-65.1%
'25/11/1438.5-0.2-0.52%+3.36%27397.5-506.06-1.81%+65.9%+1.29%-62.5%
'25/11/1338.7+0.35+0.91%+4.3%27903.56-43.53-0.16%+65.6%+1.07%-61.3%
'25/11/1238.35-0.4-1.03%+3.23%27947.09+162.14+0.58%+66.6%-1.61%-63.4%
'25/11/1138.75-0.15-0.39%+2.83%27784.95-84.56-0.3%+66.1%-0.09%-63.3%
'25/11/1038.9-0.05-0.13%+2.7%27869.51+218.1+0.79%+67.4%-0.92%-64.7%
'25/11/0738.9500%+2.7%27651.41-248.04-0.89%+65.9%+0.89%-63.2%
'25/11/0638.9500%+2.7%27899.45+182.39+0.66%+67%-0.66%-64.3%
'25/11/0538.95+0.45+1.17%+3.9%27717.06-399.5-1.42%+64.6%+2.59%-60.7%
'25/11/0438.500%+3.9%28116.56-218.03-0.77%+63.4%+0.77%-59.5%
'25/11/0338.5-0.05-0.13%+3.76%28334.59+101.24+0.36%+63.9%-0.49%-60.2%
'25/10/3138.55+0.4+1.05%+4.85%28233.35-54.18-0.19%+63.6%+1.24%-58.8%
'25/10/3038.15-0.85-2.18%+2.56%28287.53-7.21-0.03%+63.6%-2.15%-61%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2939+0.4+1.04%+3.63%28294.74+345.63+1.24%+65.6%-0.2%-62%
'25/10/2838.6-0.85-2.15%+1.39%27949.11-44.52-0.16%+65.4%-1.99%-64%
'25/10/2739.45+0.85+2.2%+3.63%27993.63+461.37+1.68%+68.1%+0.52%-64.5%
'25/10/2338.6+0.7+1.85%+5.54%27532.26-116.65-0.42%+67.4%+2.27%-61.9%
'25/10/2237.9-0.7-1.81%+3.63%27648.91-103.5-0.37%+66.8%-1.44%-63.2%
'25/10/2138.600%+3.63%27752.41+63.78+0.23%+67.2%-0.23%-63.5%
'25/10/2038.600%+3.63%27688.63+386.26+1.41%+69.5%-1.41%-65.9%
'25/10/1738.6+0.1+0.26%+3.9%27302.37-345.5-1.25%+67.4%+1.51%-63.5%
'25/10/1638.5+0.5+1.32%+5.26%27647.87+372.16+1.36%+69.7%-0.04%-64.4%
'25/10/153800%+5.26%27275.71+482.56+1.8%+72.8%-1.8%-67.5%
'25/10/1438-1-2.56%+2.56%26793.15-130.27-0.48%+71.9%-2.08%-69.4%
'25/10/1339-0.8-2.01%+0.5%26923.42-378.5-1.39%+69.5%-0.62%-69%
'25/10/0939.8-0.7-1.73%-1.23%27301.92+238.24+0.88%+71%-2.61%-72.3%
'25/10/0840.5+0.2+0.5%-0.74%27063.68-148.27-0.54%+70.1%+1.04%-70.8%
'25/10/0740.3+0.3+0.75%0%27211.95+450.89+1.68%+73%-0.93%-73%
'25/10/0340+0.05+0.13%+0.13%26761.06+382.67+1.45%+75.5%-1.32%-75.4%
'25/10/0239.95+0.45+1.14%+1.27%26378.39+395.48+1.52%+78.1%-0.38%-76.9%
'25/10/0139.5-0.1-0.25%+1.01%25982.91+162.37+0.63%+79.3%-0.88%-78.3%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3039.6-0.9-2.22%-1.23%25820.54+240.22+0.94%+81%-3.16%-82.2%
'25/09/2640.500%-1.23%25580.32-443.53-1.7%+77.9%+1.7%-79.1%
'25/09/2540.500%-1.23%26023.85-172.88-0.66%+76.7%+0.66%-77.9%
'25/09/2440.5+0.5+1.25%0%26196.73-50.64-0.19%+76.4%+1.44%-76.4%
'25/09/2340-0.3-0.74%-0.74%26247.37+366.77+1.42%+78.9%-2.16%-79.6%
'25/09/2240.300%-0.74%25880.6+302.23+1.18%+81%-1.18%-81.7%
'25/09/1940.3-1.3-3.13%-3.85%25578.37-190.99-0.74%+79.6%-2.39%-83.5%