≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6709 昱厚生技 / K線比較(日)

6709 昱厚生技

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.724.65-0.95-3.85%4.06%24.6524.723.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.21萬4750股/筆24.024.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.82萬4500張/筆24.08+0.2 (+0.82%)

連續漲跌: 連2漲→跌  ( -0.95元 / -3.85%)

財報評分: 最新77分 / 平均75分

新聞及公告

• 昱厚生技董事會通過研發主管異動 (公告訊息 08/14 12:30)

• 昱厚生技2026年第二季財務報表業經提報董事會通過 (公告訊息 08/14 12:29)

• 昱厚生技研發主管異動 (公告訊息 08/03 17:52)

• 昱厚生技董事會通過財務長、財務主管、代理發言人異動 (公告訊息 06/30 13:37)

• 昱厚生技2026年度現金增資收足股款暨增資基準日 (公告訊息 06/15 15:38)

• 昱厚生技2026年股東常會重要決議事項 (公告訊息 06/09 15:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.7-0.95-3.85%-3.85%46288+439.1+0.96%+0.96%-4.81%-4.81%
'26/09/1624.65+0.2+0.82%-3.07%45848.9+337.41+0.74%+1.71%+0.08%-4.77%
'26/09/1524.45+0.65+2.73%-0.42%45511.49-351.03-0.77%+0.93%+3.5%-1.35%
'26/09/1423.8-0.75-3.05%-3.46%45862.52-322.33-0.7%+0.22%-2.35%-3.69%
'26/09/1124.55+0.55+2.29%-1.25%46184.85-755.64-1.61%-1.39%+3.9%+0.14%
'26/09/1024-0.5-2.04%-3.27%46940.49-242.87-0.51%-1.9%-1.53%-1.37%
'26/09/0924.5-0.1-0.41%-3.66%47183.36+77.58+0.16%-1.74%-0.57%-1.92%
'26/09/0824.6-0.4-1.6%-5.2%47105.78-220.49-0.47%-2.19%-1.13%-3.01%
'26/09/0725+0.5+2.04%-3.27%47326.27+775.14+1.67%-0.57%+0.37%-2.7%
'26/09/0424.5-0.5-2%-5.2%46551.13+693.47+1.51%+0.94%-3.51%-6.14%
'26/09/0325+0.5+2.04%-3.27%45857.66-307.06-0.67%+0.27%+2.71%-3.53%
'26/09/0224.5-0.7-2.78%-5.95%46164.72-784-1.67%-1.41%-1.11%-4.55%
'26/09/0125.2+0.75+3.07%-3.07%46948.72+820.25+1.78%+0.35%+1.29%-3.41%
'26/08/3124.45-0.95-3.74%-6.69%46128.47-202.98-0.44%-0.09%-3.3%-6.6%
'26/08/2825.4-0.1-0.39%-7.06%46331.45+356.23+0.77%+0.68%-1.16%-7.74%
'26/08/2725.5-0.35-1.35%-8.32%45975.22+142.6+0.31%+0.99%-1.66%-9.31%
'26/08/2625.85+0.35+1.37%-7.06%45832.62+663.16+1.47%+2.48%-0.1%-9.54%
'26/08/2525.5+0.05+0.2%-6.88%45169.46+407.14+0.91%+3.41%-0.71%-10.3%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.45+0.3+1.19%-5.77%44762.32-461.97-1.02%+2.35%+2.21%-8.12%
'26/08/2125.15-1.25-4.73%-10.2%45224.29+290.55+0.65%+3.01%-5.38%-13.2%
'26/08/2026.4+1.4+5.6%-5.2%44933.74+214.39+0.48%+3.51%+5.12%-8.71%
'26/08/1925+1+4.17%-1.25%44719.35-589.33-1.3%+2.16%+5.47%-3.41%
'26/08/1824-0.5-2.04%-3.27%45308.68-548.59-1.2%+0.94%-0.84%-4.2%
'26/08/1724.5-0.4-1.61%-4.82%45857.27+46.26+0.1%+1.04%-1.71%-5.86%
'26/08/1424.9-1-3.86%-8.49%45811.01-210.47-0.46%+0.58%-3.4%-9.07%
'26/08/1325.9-0.4-1.52%-9.89%46021.48+503.41+1.11%+1.69%-2.63%-11.6%
'26/08/1226.3+0.3+1.15%-8.85%45518.07+397.35+0.88%+2.59%+0.27%-11.4%
'26/08/1126-0.5-1.89%-10.6%45120.72+191.96+0.43%+3.03%-2.32%-13.6%
'26/08/1026.5+0.6+2.32%-8.49%44928.76+702.85+1.59%+4.66%+0.73%-13.2%
'26/08/0725.900%-8.49%44225.91-170.79-0.38%+4.26%+0.38%-12.8%
'26/08/0625.900%-8.49%44396.7-214.9-0.48%+3.76%+0.48%-12.3%
'26/08/0525.9+0.9+3.6%-5.2%44611.6+1250.94+2.88%+6.75%+0.72%-12%
'26/08/0425+1.2+5.04%-0.42%43360.66-25.75-0.06%+6.69%+5.1%-7.11%
'26/08/0323.8+0.4+1.71%+1.28%43386.41+266.66+0.62%+7.35%+1.09%-6.07%
'26/07/3123.4+0.1+0.43%+1.72%43119.75+3186.45+7.98%+15.9%-7.55%-14.2%
'26/07/3023.3+0.15+0.65%+2.38%39933.3-105.88-0.26%+15.6%+0.91%-13.2%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.15-0.35-1.49%+0.85%40039.18-1564.18-3.76%+11.3%+2.27%-10.4%
'26/07/2823.5-0.4-1.67%-0.84%41603.36-2030.83-4.65%+6.08%+2.98%-6.92%
'26/07/2723.9-1-4.02%-4.82%43634.19-20.65-0.05%+6.03%-3.97%-10.9%
'26/07/2424.9-0.1-0.4%-5.2%43654.84-1195.97-2.67%+3.2%+2.27%-8.4%
'26/07/2325+0.6+2.46%-2.87%44850.81+25.03+0.06%+3.26%+2.4%-6.13%
'26/07/2224.4+0.3+1.24%-1.66%44825.78+592.91+1.34%+4.65%-0.1%-6.31%
'26/07/2124.1+0.1+0.42%-1.25%44232.87+1783.17+4.2%+9.04%-3.78%-10.3%
'26/07/2024+0.55+2.35%+1.07%42449.7-221.57-0.52%+8.48%+2.87%-7.41%
'26/07/1723.45-1.55-6.2%-5.2%42671.27-2953.71-6.47%+1.45%+0.27%-6.65%
'26/07/1625+0.45+1.83%-3.46%45624.98-6.61-0.01%+1.44%+1.84%-4.9%
'26/07/1524.55+0.1+0.41%-3.07%45631.59+893.64+2%+3.46%-1.59%-6.53%
'26/07/1424.45-0.45-1.81%-4.82%44737.95-642.57-1.42%+2%-0.39%-6.82%
'26/07/1324.9-0.4-1.58%-6.32%45380.52+25.91+0.06%+2.06%-1.64%-8.38%
'26/07/0925.3+0.3+1.2%-5.2%45354.61-379.8-0.83%+1.21%+2.03%-6.41%
'26/07/0825-0.1-0.4%-5.58%45734.41+255.3+0.56%+1.78%-0.96%-7.36%
'26/07/0725.1+0.6+2.45%-3.27%45479.11-1077.28-2.31%-0.58%+4.76%-2.69%
'26/07/0624.5-0.65-2.58%-5.77%46556.39-224.23-0.48%-1.05%-2.1%-4.71%
'26/07/0325.15+0.5+2.03%-3.85%46780.62+36.46+0.08%-0.98%+1.95%-2.88%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.65-0.65-2.57%-6.32%46744.16-274.83-0.58%-1.55%-1.99%-4.77%
'26/07/0125.3+0.75+3.05%-3.46%47018.99+893.08+1.94%+0.35%+1.11%-3.81%
'26/06/3024.55-0.6-2.39%-5.77%46125.91+1126.01+2.5%+2.86%-4.89%-8.63%
'26/06/2925.15+0.95+3.93%-2.07%44999.9+428.14+0.96%+3.85%+2.97%-5.92%
'26/06/2624.2-0.8-3.2%-5.2%44571.76-1683.5-3.64%+0.07%+0.44%-5.27%
'26/06/2525+0.05+0.2%-5.01%46255.26+211.66+0.46%+0.53%-0.26%-5.54%
'26/06/2424.95-0.35-1.38%-6.32%46043.6-1057.05-2.24%-1.73%+0.86%-4.6%
'26/06/2325.3+0.8+3.27%-3.27%47100.65-640.86-1.34%-3.04%+4.61%-0.22%
'26/06/2224.5-0.6-2.39%-5.58%47741.51+1276.31+2.75%-0.38%-5.14%-5.2%
'26/06/1825.100%-5.58%46465.2+587.81+1.28%+0.9%-1.28%-6.47%
'26/06/1725.1+0.3+1.21%-4.44%45877.39+68.2+0.15%+1.05%+1.06%-5.48%
'26/06/1624.8-0.15-0.6%-5.01%45809.19+412.2+0.91%+1.96%-1.51%-6.97%
'26/06/1524.95-0.05-0.2%-5.2%45396.99+1227.95+2.78%+4.8%-2.98%-10%
'26/06/1225+0.4+1.63%-3.66%44169.04+1019.58+2.36%+7.27%-0.73%-10.9%
'26/06/1124.6+0.6+2.5%-1.25%43149.46-76.08-0.18%+7.08%+2.68%-8.33%
'26/06/1024-0.9-3.61%-4.82%43225.54-1478.9-3.31%+3.54%-0.3%-8.36%
'26/06/0924.9-0.2-0.8%-5.58%44704.44+1201.66+2.76%+6.4%-3.56%-12%
'26/06/0825.1-0.1-0.4%-5.95%43502.78-1568.16-3.48%+2.7%+3.08%-8.65%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.2-0.15-0.59%-6.51%45070.94-606.52-1.33%+1.34%+0.74%-7.85%
'26/06/0425.35-0.05-0.2%-6.69%45677.46-781.7-1.68%-0.37%+1.48%-6.32%
'26/06/0325.4+0.15+0.59%-6.14%46459.16+901.85+1.98%+1.6%-1.39%-7.74%
'26/06/0225.25-0.25-0.98%-7.06%45557.31+219.4+0.48%+2.1%-1.46%-9.15%
'26/06/0125.5-0.3-1.16%-8.14%45337.91+604.97+1.35%+3.48%-2.51%-11.6%
'26/05/2925.8+0.25+0.98%-7.24%44732.94+1096.5+2.51%+6.08%-1.53%-13.3%
'26/05/2825.55-0.25-0.97%-8.14%43636.44-620.36-1.4%+4.59%+0.43%-12.7%
'26/05/2725.8-0.2-0.77%-8.85%44256.8+731.43+1.68%+6.35%-2.45%-15.2%
'26/05/2626+0.1+0.39%-8.49%43525.37-119.03-0.27%+6.06%+0.66%-14.6%
'26/05/2525.9-1.1-4.07%-12.2%43644.4+1376.43+3.26%+9.51%-7.33%-21.7%
'26/05/2227+1+3.85%-8.85%42267.97+899.76+2.18%+11.9%+1.67%-20.7%
'26/05/2126+0.9+3.59%-5.58%41368.21+1347.39+3.37%+15.7%+0.22%-21.2%
'26/05/2025.1-0.25-0.99%-6.51%40020.82-154.74-0.39%+15.2%-0.6%-21.7%
'26/05/1925.35+0.25+1%-5.58%40175.56-716.26-1.75%+13.2%+2.75%-18.8%
'26/05/1825.1+0.05+0.2%-5.39%40891.82-280.54-0.68%+12.4%+0.88%-17.8%
'26/05/1525.0500%-5.39%41172.36-579.39-1.39%+10.9%+1.39%-16.3%
'26/05/1425.05+0.15+0.6%-4.82%41751.75+377.25+0.91%+11.9%-0.31%-16.7%
'26/05/1324.9-0.4-1.58%-6.32%41374.5-523.82-1.25%+10.5%-0.33%-16.8%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.300%-6.32%41898.32+108.26+0.26%+10.8%-0.26%-17.1%
'26/05/1125.3-0.1-0.39%-6.69%41790.06+186.12+0.45%+11.3%-0.84%-18%
'26/05/0825.4-0.15-0.59%-7.24%41603.94-329.84-0.79%+10.4%+0.2%-17.6%
'26/05/0725.55-0.25-0.97%-8.14%41933.78+794.93+1.93%+12.5%-2.9%-20.7%
'26/05/0625.8-0.35-1.34%-9.37%41138.85+369.56+0.91%+13.5%-2.25%-22.9%
'26/05/0526.15+0.25+0.97%-8.49%40769.29+64.15+0.16%+13.7%+0.81%-22.2%
'26/05/0425.9-0.2-0.77%-9.2%40705.14+1778.51+4.57%+18.9%-5.34%-28.1%
'26/04/3026.1-0.4-1.51%-10.6%38926.63-376.87-0.96%+17.8%-0.55%-28.3%
'26/04/2926.500%-10.6%39303.5-218.23-0.55%+17.1%+0.55%-27.7%
'26/04/2826.5+0.3+1.15%-9.54%39521.73-94.9-0.24%+16.8%+1.39%-26.4%
'26/04/2726.2+0.2+0.77%-8.85%39616.63+684.23+1.76%+18.9%-0.99%-27.7%
'26/04/2426-1-3.7%-12.2%38932.4+1218.25+3.23%+22.7%-6.93%-35%
'26/04/2327+1+3.85%-8.85%37714.15-164.32-0.43%+22.2%+4.28%-31%
'26/04/222600%-8.85%37878.47+273.36+0.73%+23.1%-0.73%-31.9%
'26/04/2126+0.55+2.16%-6.88%37605.11+646.31+1.75%+25.2%+0.41%-32.1%
'26/04/2025.45-0.4-1.55%-8.32%36958.8+154.46+0.42%+25.8%-1.97%-34.1%
'26/04/1725.85-0.15-0.58%-8.85%36804.34-327.68-0.88%+24.7%+0.3%-33.5%
'26/04/162600%-8.85%37132.02+409.88+1.12%+26%-1.12%-34.9%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526-0.8-2.99%-11.6%36722.14+426.02+1.17%+27.5%-4.16%-39.1%
'26/04/1426.8+0.05+0.19%-11.4%36296.12+838.83+2.37%+30.5%-2.18%-41.9%
'26/04/1326.75-0.3-1.11%-12.4%35457.29+39.46+0.11%+30.7%-1.22%-43.1%
'26/04/1027.05+0.15+0.56%-11.9%35417.83+556.67+1.6%+32.8%-1.04%-44.7%
'26/04/0926.9-0.1-0.37%-12.2%34861.16+99.78+0.29%+33.2%-0.66%-45.4%
'26/04/0827+0.1+0.37%-11.9%34761.38+1531.56+4.61%+39.3%-4.24%-51.2%
'26/04/0726.9-0.1-0.37%-12.2%33229.82+657.39+2.02%+42.1%-2.39%-54.3%
'26/04/022700%-12.2%32572.43-602.39-1.82%+39.5%+1.82%-51.7%
'26/04/012700%-12.2%33174.82+1451.83+4.58%+45.9%-4.58%-58.1%
'26/03/3127-0.2-0.74%-12.9%31722.99-795.17-2.45%+42.3%+1.71%-55.2%
'26/03/3027.2-1.5-5.23%-17.4%32518.16-594.43-1.8%+39.8%-3.43%-57.2%
'26/03/2728.7-1-3.37%-20.2%33112.59-225.03-0.68%+38.8%-2.69%-59%
'26/03/2629.7+0.4+1.37%-19.1%33337.62-101.49-0.3%+38.4%+1.67%-57.5%
'26/03/2529.3+0.5+1.74%-17.7%33439.11+826.87+2.54%+41.9%-0.8%-59.6%
'26/03/2428.8-0.7-2.37%-19.7%32612.24-110.26-0.34%+41.5%-2.03%-61.1%
'26/03/2329.5-0.65-2.16%-21.4%32722.5-821.38-2.45%+38%+0.29%-59.4%
'26/03/2030.15+0.15+0.5%-21%33543.88-145.8-0.43%+37.4%+0.93%-58.4%
'26/03/1930-0.05-0.17%-21.1%33689.68-658.9-1.92%+34.8%+1.75%-55.9%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.05+0.05+0.17%-21%34348.58+512.01+1.51%+36.8%-1.34%-57.8%
'26/03/1730-0.95-3.07%-23.4%33836.57+494.06+1.48%+38.8%-4.55%-62.3%
'26/03/1630.9500%-23.4%33342.51-57.81-0.17%+38.6%+0.17%-62%
'26/03/1330.95-0.05-0.16%-23.5%33400.32-181.54-0.54%+37.8%+0.38%-61.4%
'26/03/1231+0.85+2.82%-21.4%33581.86-532.33-1.56%+35.7%+4.38%-57.1%
'26/03/1130.1500%-21.4%34114.19+1342.32+4.1%+41.2%-4.1%-62.6%
'26/03/1030.15-0.7-2.27%-23.2%32771.87+661.45+2.06%+44.2%-4.33%-67.3%
'26/03/0930.85+0.1+0.33%-22.9%32110.42-1489.12-4.43%+37.8%+4.76%-60.7%
'26/03/0630.75-0.15-0.49%-23.3%33599.54-73.4-0.22%+37.5%-0.27%-60.8%
'26/03/0530.9-0.15-0.48%-23.7%33672.94+844.06+2.57%+41%-3.05%-64.7%
'26/03/0431.05-1.95-5.91%-28.2%32828.88-1494.77-4.35%+34.9%-1.56%-63%
'26/03/0333-0.05-0.15%-28.3%34323.65-771.44-2.2%+31.9%+2.05%-60.2%
'26/03/0233.05-0.2-0.6%-28.7%35095.09-319.4-0.9%+30.7%+0.3%-59.4%
'26/02/2633.25-1.65-4.73%-32.1%35414.49+1.420%+30.7%-4.73%-62.8%
'26/02/2534.9-0.25-0.71%-32.6%35413.07+712.25+2.05%+33.4%-2.76%-66%
'26/02/2435.15+0.1+0.29%-32.4%34700.82+927.56+2.75%+37.1%-2.46%-69.4%
'26/02/2335.05+3.3+10.39%-25.4%33773.26+167.55+0.5%+37.7%+9.89%-63.1%
'26/02/1131.75+0.15+0.47%-25%33605.71+532.74+1.61%+40%-1.14%-65%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.6-0.35-1.1%-25.8%33072.97+668.35+2.06%+42.8%-3.16%-68.7%
'26/02/0931.95-1.15-3.47%-28.4%32404.62+621.7+1.96%+45.6%-5.43%-74%
'26/02/0633.1+1.05+3.28%-26.1%31782.92-18.35-0.06%+45.6%+3.34%-71.6%
'26/02/0532.05-1.05-3.17%-28.4%31801.27-488.54-1.51%+43.4%-1.66%-71.8%
'26/02/0433.1-0.4-1.19%-29.3%32289.81+94.45+0.29%+43.8%-1.48%-73%
'26/02/0333.5+0.95+2.92%-27.2%32195.36+571.33+1.81%+46.4%+1.11%-73.6%
'26/02/0232.55-0.75-2.25%-28.8%31624.03-439.72-1.37%+44.4%-0.88%-73.2%
'26/01/3033.3-1.6-4.58%-32.1%32063.75-472.52-1.45%+42.3%-3.13%-74.4%
'26/01/2934.9+0.3+0.87%-31.5%32536.27-267.55-0.82%+41.1%+1.69%-72.6%
'26/01/2834.6+3.65+11.79%-23.4%32803.82+485.9+1.5%+43.2%+10.3%-66.7%
'26/01/2730.95+2.05+7.09%-18%32317.92+253.4+0.79%+44.4%+6.3%-62.4%
'26/01/2628.9+0.55+1.94%-16.4%32064.52+103.01+0.32%+44.8%+1.62%-61.2%
'26/01/2328.3500%-16.4%31961.51+215.43+0.68%+45.8%-0.68%-62.2%
'26/01/2228.35+2+7.59%-10.1%31746.08+499.71+1.6%+48.1%+5.99%-58.2%
'26/01/2126.35+0.15+0.57%-9.54%31246.37-513.62-1.62%+45.7%+2.19%-55.3%
'26/01/2026.2+0.75+2.95%-6.88%31759.99+120.7+0.38%+46.3%+2.57%-53.2%
'26/01/1925.45-0.65-2.49%-9.2%31639.29+230.59+0.73%+47.4%-3.22%-56.6%
'26/01/1626.1-0.3-1.14%-10.2%31408.7+598.12+1.94%+50.2%-3.08%-60.5%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.4+0.1+0.38%-9.89%30810.58-131.2-0.42%+49.6%+0.8%-59.5%
'26/01/1426.3-0.2-0.75%-10.6%30941.78+234.56+0.76%+50.7%-1.51%-61.3%
'26/01/1326.5-0.3-1.12%-11.6%30707.22+139.93+0.46%+51.4%-1.58%-63%
'26/01/1226.800%-11.6%30567.29+278.33+0.92%+52.8%-0.92%-64.4%
'26/01/0926.8-0.2-0.74%-12.2%30288.96-71.59-0.24%+52.5%-0.5%-64.7%
'26/01/0827-0.3-1.1%-13.2%30360.55-74.92-0.25%+52.1%-0.85%-65.3%
'26/01/0727.3-0.1-0.36%-13.5%30435.47-140.83-0.46%+51.4%+0.1%-64.9%
'26/01/0627.4-0.5-1.79%-15.1%30576.3+471.26+1.57%+53.8%-3.36%-68.8%
'26/01/0527.9+0.3+1.09%-14.1%30105.04+755.23+2.57%+57.7%-1.48%-71.8%
'26/01/0227.6-0.45-1.6%-15.5%29349.81+386.21+1.33%+59.8%-2.93%-75.3%
'25/12/3128.05+0.1+0.36%-15.2%28963.6+256.47+0.89%+61.2%-0.53%-76.4%
'25/12/3027.95+0.15+0.54%-14.7%28707.13-103.76-0.36%+60.7%+0.9%-75.4%
'25/12/2927.8-0.2-0.71%-15.4%28810.89+254.87+0.89%+62.1%-1.6%-77.5%
'25/12/2628+0.4+1.45%-14.1%28556.02+184.04+0.65%+63.1%+0.8%-77.3%
'25/12/2427.6-0.9-3.16%-16.8%28371.98+61.51+0.22%+63.5%-3.38%-80.3%
'25/12/2328.5-0.5-1.72%-18.3%28310.47+160.83+0.57%+64.4%-2.29%-82.7%
'25/12/2229+0.9+3.2%-15.7%28149.64+453.29+1.64%+67.1%+1.56%-82.8%
'25/12/1928.1-0.1-0.35%-16%27696.35+227.82+0.83%+68.5%-1.18%-84.5%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.2+0.25+0.89%-15.2%27468.53-56.64-0.21%+68.2%+1.1%-83.4%
'25/12/1727.95-1-3.45%-18.1%27525.17-11.49-0.04%+68.1%-3.41%-86.2%
'25/12/1628.95+0.45+1.58%-16.8%27536.66-330.28-1.19%+66.1%+2.77%-82.9%
'25/12/1528.5-1.4-4.68%-20.7%27866.94-331.08-1.17%+64.2%-3.51%-84.9%
'25/12/1229.9+0.65+2.22%-19%28198.02+173.27+0.62%+65.2%+1.6%-84.1%
'25/12/1129.25-0.75-2.5%-21%28024.75-375.98-1.32%+63%-1.18%-84%
'25/12/103000%-21%28400.73+218.13+0.77%+64.2%-0.77%-85.2%
'25/12/0930+0.7+2.39%-19.1%28182.6-121.18-0.43%+63.5%+2.82%-82.7%
'25/12/0829.3-0.95-3.14%-21.7%28303.78+322.89+1.15%+65.4%-4.29%-87.1%
'25/12/0530.25-0.65-2.1%-23.3%27980.89+185.18+0.67%+66.5%-2.77%-89.8%
'25/12/0430.9+0.95+3.17%-20.9%27795.71+2.67+0.01%+66.5%+3.16%-87.4%
'25/12/0329.95-0.55-1.8%-22.3%27793.04+228.77+0.83%+67.9%-2.63%-90.2%
'25/12/0230.500%-22.3%27564.27+221.74+0.81%+69.3%-0.81%-91.6%
'25/12/0130.5-0.25-0.81%-22.9%27342.53-283.95-1.03%+67.5%+0.22%-90.5%
'25/11/2830.7500%-22.9%27626.48+71.95+0.26%+68%-0.26%-90.9%
'25/11/2730.75+0.2+0.65%-22.4%27554.53+144.99+0.53%+68.9%+0.12%-91.3%
'25/11/2630.55+0.25+0.83%-21.8%27409.54+497.37+1.85%+72%-1.02%-93.8%
'25/11/2530.3+2.7+9.78%-14.1%26912.17+407.93+1.54%+74.6%+8.24%-88.8%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.6+0.4+1.47%-12.9%26504.24+69.3+0.26%+75.1%+1.21%-88%
'25/11/2127.2-0.75-2.68%-15.2%26434.94-991.42-3.61%+68.8%+0.93%-84%
'25/11/2027.95-0.05-0.18%-15.4%27426.36+846.24+3.18%+74.1%-3.36%-89.5%
'25/11/1928-1.55-5.25%-19.8%26580.12-176-0.66%+73%-4.59%-92.8%
'25/11/1829.55-0.05-0.17%-19.9%26756.12-691.19-2.52%+68.6%+2.35%-88.6%
'25/11/1729.6-0.45-1.5%-21.1%27447.31+49.81+0.18%+68.9%-1.68%-90.1%
'25/11/1430.05-1-3.22%-23.7%27397.5-506.06-1.81%+65.9%-1.41%-89.6%
'25/11/1331.05-0.05-0.16%-23.8%27903.56-43.53-0.16%+65.6%0%-89.4%
'25/11/1231.1-1.05-3.27%-26.3%27947.09+162.14+0.58%+66.6%-3.85%-92.9%
'25/11/1132.15-0.5-1.53%-27.4%27784.95-84.56-0.3%+66.1%-1.23%-93.5%
'25/11/1032.65-0.3-0.91%-28.1%27869.51+218.1+0.79%+67.4%-1.7%-95.5%
'25/11/0732.95-0.1-0.3%-28.3%27651.41-248.04-0.89%+65.9%+0.59%-94.2%
'25/11/0633.05-0.05-0.15%-28.4%27899.45+182.39+0.66%+67%-0.81%-95.4%
'25/11/0533.1+0.2+0.61%-28%27717.06-399.5-1.42%+64.6%+2.03%-92.6%
'25/11/0432.9-0.2-0.6%-28.4%28116.56-218.03-0.77%+63.4%+0.17%-91.8%
'25/11/0333.1+0.45+1.38%-27.4%28334.59+101.24+0.36%+63.9%+1.02%-91.4%
'25/10/3132.65+1.2+3.82%-24.6%28233.35-54.18-0.19%+63.6%+4.01%-88.3%
'25/10/3031.45-2.65-7.77%-30.5%28287.53-7.21-0.03%+63.6%-7.74%-94.1%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2934.1-1.05-2.99%-32.6%28294.74+345.63+1.24%+65.6%-4.23%-98.2%
'25/10/2835.15-1-2.77%-34.4%27949.11-44.52-0.16%+65.4%-2.61%-99.8%
'25/10/2736.15+0.2+0.56%-34.1%27993.63+461.37+1.68%+68.1%-1.12%-102.2%
'25/10/2335.95-0.2-0.55%-34.4%27532.26-116.65-0.42%+67.4%-0.13%-101.9%
'25/10/2236.15-0.15-0.41%-34.7%27648.91-103.5-0.37%+66.8%-0.04%-101.5%
'25/10/2136.3+0.2+0.55%-34.3%27752.41+63.78+0.23%+67.2%+0.32%-101.5%
'25/10/2036.1-0.05-0.14%-34.4%27688.63+386.26+1.41%+69.5%-1.55%-104%
'25/10/1736.1500%-34.4%27302.37-345.5-1.25%+67.4%+1.25%-101.9%
'25/10/1636.15-0.3-0.82%-35%27647.87+372.16+1.36%+69.7%-2.18%-104.7%
'25/10/1536.45+0.6+1.67%-33.9%27275.71+482.56+1.8%+72.8%-0.13%-106.7%
'25/10/1435.85-0.1-0.28%-34.1%26793.15-130.27-0.48%+71.9%+0.2%-106%
'25/10/1335.95-0.85-2.31%-35.6%26923.42-378.5-1.39%+69.5%-0.92%-105.1%
'25/10/0936.8-0.2-0.54%-35.9%27301.92+238.24+0.88%+71%-1.42%-107%
'25/10/0837+0.8+2.21%-34.5%27063.68-148.27-0.54%+70.1%+2.75%-104.6%
'25/10/0736.2+0.05+0.14%-34.4%27211.95+450.89+1.68%+73%-1.54%-107.4%
'25/10/0336.15+1.35+3.88%-31.9%26761.06+382.67+1.45%+75.5%+2.43%-107.4%
'25/10/0234.8+0.15+0.43%-31.6%26378.39+395.48+1.52%+78.1%-1.09%-109.7%
'25/10/0134.65+0.5+1.46%-30.6%25982.91+162.37+0.63%+79.3%+0.83%-109.9%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3034.1500%-30.6%25820.54+240.22+0.94%+81%-0.94%-111.6%
'25/09/2634.15-1.1-3.12%-32.8%25580.32-443.53-1.7%+77.9%-1.42%-110.6%
'25/09/2535.25-1.65-4.47%-35.8%26023.85-172.88-0.66%+76.7%-3.81%-112.5%
'25/09/2436.9-3.25-8.09%-41%26196.73-50.64-0.19%+76.4%-7.9%-117.3%
'25/09/2340.15+3.9+10.76%-34.6%26247.37+366.77+1.42%+78.9%+9.34%-113.5%
'25/09/2236.25+3.35+10.18%-28%25880.6+302.23+1.18%+81%+9%-108.9%
'25/09/1932.9+2.4+7.87%-22.3%25578.37-190.99-0.74%+79.6%+8.61%-101.9%