≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6709 昱厚生技 / K線比較(日)

6709 昱厚生技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.822-1.2-5.45%6.82%222119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112226.7萬562張/筆20.214.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3676.84萬221.63張/筆21.46-0.25 (-1.12%)

連續漲跌: 連2跌  ( -1.45元 / -6.52%)

財報評分: 最新77分 / 平均75分

新聞及公告

• 昱厚生技董事會通過研發主管異動 (公告訊息 08/14 12:30)

• 昱厚生技2026年第二季財務報表業經提報董事會通過 (公告訊息 08/14 12:29)

• 昱厚生技研發主管異動 (公告訊息 08/03 17:52)

• 昱厚生技董事會通過財務長、財務主管、代理發言人異動 (公告訊息 06/30 13:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0620.8-1.2-5.45%-5.45%39701.64-1873.08-4.51%-4.51%-0.94%-0.95%
'26/11/0522-0.25-1.12%-6.52%41574.72-1374.19-3.2%-7.56%+2.08%+1.04%
'26/11/0422.25+0.8+3.73%-3.03%42948.91-358.63-0.83%-8.33%+4.56%+5.3%
'26/11/0321.45-1.55-6.74%-9.57%43307.54-1612.6-3.59%-11.6%-3.15%+2.05%
'26/11/022300%-9.57%44920.14-291.69-0.65%-12.2%+0.65%+2.62%
'26/10/3023-1.05-4.37%-13.5%45211.83-1156.5-2.49%-14.4%-1.88%+0.86%
'26/10/2924.05-0.05-0.21%-13.7%46368.33-667.25-1.42%-15.6%+1.21%+1.9%
'26/10/2824.100%-13.7%47035.58+939.35+2.04%-13.9%-2.04%+0.18%
'26/10/2724.1+0.1+0.42%-13.3%46096.23+54.8+0.12%-13.8%+0.3%+0.44%
'26/10/2224+0.4+1.69%-11.9%46041.43-846.34-1.81%-15.3%+3.5%+3.46%
'26/10/2123.6+0.2+0.85%-11.1%46887.77+594.84+1.28%-14.2%-0.43%+3.13%
'26/10/2023.4-0.6-2.5%-13.3%46292.93-529.15-1.13%-15.2%-1.37%+1.87%
'26/10/1924-1-4%-16.8%46822.08-289.18-0.61%-15.7%-3.39%-1.07%
'26/10/1625+0.75+3.09%-14.2%47111.26+141.39+0.3%-15.5%+2.79%+1.25%
'26/10/1524.25-0.75-3%-16.8%46969.87-1655.96-3.41%-18.4%+0.41%+1.55%
'26/10/142500%-16.8%48625.83+284.52+0.59%-17.9%-0.59%+1.07%
'26/10/1325+1.1+4.6%-13%48341.31-960.65-1.95%-19.5%+6.55%+6.5%
'26/10/1223.9-0.05-0.21%-13.2%49301.96-11.48-0.02%-19.5%-0.19%+6.34%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.95+0.05+0.21%-13%49313.44-492.93-0.99%-20.3%+1.2%+7.32%
'26/10/0723.9-0.85-3.43%-16%49806.37-16.18-0.03%-20.3%-3.4%+4.35%
'26/10/0624.75+0.2+0.81%-15.3%49822.55+110.51+0.22%-20.1%+0.59%+4.86%
'26/10/0524.55+0.55+2.29%-13.3%49712.04+1236.3+2.55%-18.1%-0.26%+4.77%
'26/10/0224-0.5-2.04%-15.1%48475.74+122.25+0.25%-17.9%-2.29%+2.79%
'26/10/0124.5-0.2-0.81%-15.8%48353.49+413.36+0.86%-17.2%-1.67%+1.4%
'26/09/3024.7+0.3+1.23%-14.8%47940.13+308.17+0.65%-16.6%+0.58%+1.9%
'26/09/2924.4-0.6-2.4%-16.8%47631.96-392.64-0.82%-17.3%-1.58%+0.53%
'26/09/242500%-16.8%48024.6-132.69-0.28%-17.6%+0.28%+0.76%
'26/09/2325+0.4+1.63%-15.4%48157.29+357.12+0.75%-16.9%+0.88%+1.5%
'26/09/2224.6-0.15-0.61%-16%47800.17+81.33+0.17%-16.8%-0.78%+0.84%
'26/09/2124.75+0.8+3.34%-13.2%47718.84+538.09+1.14%-15.9%+2.2%+2.7%
'26/09/1823.95+0.25+1.05%-12.2%47180.75+892.75+1.93%-14.2%-0.88%+1.99%
'26/09/1723.7-0.95-3.85%-15.6%46288+439.1+0.96%-13.4%-4.81%-2.21%
'26/09/1624.65+0.2+0.82%-14.9%45848.9+337.41+0.74%-12.8%+0.08%-2.16%
'26/09/1524.45+0.65+2.73%-12.6%45511.49-351.03-0.77%-13.4%+3.5%+0.83%
'26/09/1423.8-0.75-3.05%-15.3%45862.52-322.33-0.7%-14%-2.35%-1.24%
'26/09/1124.55+0.55+2.29%-13.3%46184.85-755.64-1.61%-15.4%+3.9%+2.09%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1024-0.5-2.04%-15.1%46940.49-242.87-0.51%-15.9%-1.53%+0.75%
'26/09/0924.5-0.1-0.41%-15.4%47183.36+77.58+0.16%-15.7%-0.57%+0.27%
'26/09/0824.6-0.4-1.6%-16.8%47105.78-220.49-0.47%-16.1%-1.13%-0.69%
'26/09/0725+0.5+2.04%-15.1%47326.27+775.14+1.67%-14.7%+0.37%-0.39%
'26/09/0424.5-0.5-2%-16.8%46551.13+693.47+1.51%-13.4%-3.51%-3.38%
'26/09/0325+0.5+2.04%-15.1%45857.66-307.06-0.67%-14%+2.71%-1.1%
'26/09/0224.5-0.7-2.78%-17.5%46164.72-784-1.67%-15.4%-1.11%-2.02%
'26/09/0125.2+0.75+3.07%-14.9%46948.72+820.25+1.78%-13.9%+1.29%-1%
'26/08/3124.45-0.95-3.74%-18.1%46128.47-202.98-0.44%-14.3%-3.3%-3.8%
'26/08/2825.4-0.1-0.39%-18.4%46331.45+356.23+0.77%-13.6%-1.16%-4.79%
'26/08/2725.5-0.35-1.35%-19.5%45975.22+142.6+0.31%-13.4%-1.66%-6.16%
'26/08/2625.85+0.35+1.37%-18.4%45832.62+663.16+1.47%-12.1%-0.1%-6.33%
'26/08/2525.5+0.05+0.2%-18.3%45169.46+407.14+0.91%-11.3%-0.71%-6.97%
'26/08/2425.45+0.3+1.19%-17.3%44762.32-461.97-1.02%-12.2%+2.21%-5.08%
'26/08/2125.15-1.25-4.73%-21.2%45224.29+290.55+0.65%-11.6%-5.38%-9.57%
'26/08/2026.4+1.4+5.6%-16.8%44933.74+214.39+0.48%-11.2%+5.12%-5.58%
'26/08/1925+1+4.17%-13.3%44719.35-589.33-1.3%-12.4%+5.47%-0.96%
'26/08/1824-0.5-2.04%-15.1%45308.68-548.59-1.2%-13.4%-0.84%-1.68%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.5-0.4-1.61%-16.5%45857.27+46.26+0.1%-13.3%-1.71%-3.13%
'26/08/1424.9-1-3.86%-19.7%45811.01-210.47-0.46%-13.7%-3.4%-5.96%
'26/08/1325.9-0.4-1.52%-20.9%46021.48+503.41+1.11%-12.8%-2.63%-8.13%
'26/08/1226.3+0.3+1.15%-20%45518.07+397.35+0.88%-12%+0.27%-7.99%
'26/08/1126-0.5-1.89%-21.5%45120.72+191.96+0.43%-11.6%-2.32%-9.88%
'26/08/1026.5+0.6+2.32%-19.7%44928.76+702.85+1.59%-10.2%+0.73%-9.46%
'26/08/0725.900%-19.7%44225.91-170.79-0.38%-10.6%+0.38%-9.12%
'26/08/0625.900%-19.7%44396.7-214.9-0.48%-11%+0.48%-8.69%
'26/08/0525.9+0.9+3.6%-16.8%44611.6+1250.94+2.88%-8.44%+0.72%-8.36%
'26/08/0425+1.2+5.04%-12.6%43360.66-25.75-0.06%-8.49%+5.1%-4.11%
'26/08/0323.8+0.4+1.71%-11.1%43386.41+266.66+0.62%-7.93%+1.09%-3.18%
'26/07/3123.4+0.1+0.43%-10.7%43119.75+3186.45+7.98%-0.58%-7.55%-10.1%
'26/07/3023.3+0.15+0.65%-10.2%39933.3-105.88-0.26%-0.84%+0.91%-9.31%
'26/07/2923.15-0.35-1.49%-11.5%40039.18-1564.18-3.76%-4.57%+2.27%-6.92%
'26/07/2823.5-0.4-1.67%-13%41603.36-2030.83-4.65%-9.01%+2.98%-3.96%
'26/07/2723.9-1-4.02%-16.5%43634.19-20.65-0.05%-9.06%-3.97%-7.41%
'26/07/2424.9-0.1-0.4%-16.8%43654.84-1195.97-2.67%-11.5%+2.27%-5.32%
'26/07/2325+0.6+2.46%-14.8%44850.81+25.03+0.06%-11.4%+2.4%-3.32%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.4+0.3+1.24%-13.7%44825.78+592.91+1.34%-10.2%-0.1%-3.45%
'26/07/2124.1+0.1+0.42%-13.3%44232.87+1783.17+4.2%-6.47%-3.78%-6.86%
'26/07/2024+0.55+2.35%-11.3%42449.7-221.57-0.52%-6.96%+2.87%-4.34%
'26/07/1723.45-1.55-6.2%-16.8%42671.27-2953.71-6.47%-13%+0.27%-3.82%
'26/07/1625+0.45+1.83%-15.3%45624.98-6.61-0.01%-13%+1.84%-2.28%
'26/07/1524.55+0.1+0.41%-14.9%45631.59+893.64+2%-11.3%-1.59%-3.67%
'26/07/1424.45-0.45-1.81%-16.5%44737.95-642.57-1.42%-12.5%-0.39%-3.95%
'26/07/1324.9-0.4-1.58%-17.8%45380.52+25.91+0.06%-12.5%-1.64%-5.32%
'26/07/0925.3+0.3+1.2%-16.8%45354.61-379.8-0.83%-13.2%+2.03%-3.61%
'26/07/0825-0.1-0.4%-17.1%45734.41+255.3+0.56%-12.7%-0.96%-4.43%
'26/07/0725.1+0.6+2.45%-15.1%45479.11-1077.28-2.31%-14.7%+4.76%-0.38%
'26/07/0624.5-0.65-2.58%-17.3%46556.39-224.23-0.48%-15.1%-2.1%-2.16%
'26/07/0325.15+0.5+2.03%-15.6%46780.62+36.46+0.08%-15.1%+1.95%-0.55%
'26/07/0224.65-0.65-2.57%-17.8%46744.16-274.83-0.58%-15.6%-1.99%-2.22%
'26/07/0125.3+0.75+3.05%-15.3%47018.99+893.08+1.94%-13.9%+1.11%-1.35%
'26/06/3024.55-0.6-2.39%-17.3%46125.91+1126.01+2.5%-11.8%-4.89%-5.52%
'26/06/2925.15+0.95+3.93%-14%44999.9+428.14+0.96%-10.9%+2.97%-3.12%
'26/06/2624.2-0.8-3.2%-16.8%44571.76-1683.5-3.64%-14.2%+0.44%-2.63%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525+0.05+0.2%-16.6%46255.26+211.66+0.46%-13.8%-0.26%-2.86%
'26/06/2424.95-0.35-1.38%-17.8%46043.6-1057.05-2.24%-15.7%+0.86%-2.08%
'26/06/2325.3+0.8+3.27%-15.1%47100.65-640.86-1.34%-16.8%+4.61%+1.74%
'26/06/2224.5-0.6-2.39%-17.1%47741.51+1276.31+2.75%-14.6%-5.14%-2.58%
'26/06/1825.100%-17.1%46465.2+587.81+1.28%-13.5%-1.28%-3.67%
'26/06/1725.1+0.3+1.21%-16.1%45877.39+68.2+0.15%-13.3%+1.06%-2.8%
'26/06/1624.8-0.15-0.6%-16.6%45809.19+412.2+0.91%-12.5%-1.51%-4.09%
'26/06/1524.95-0.05-0.2%-16.8%45396.99+1227.95+2.78%-10.1%-2.98%-6.69%
'26/06/1225+0.4+1.63%-15.4%44169.04+1019.58+2.36%-7.99%-0.73%-7.46%
'26/06/1124.6+0.6+2.5%-13.3%43149.46-76.08-0.18%-8.15%+2.68%-5.18%
'26/06/1024-0.9-3.61%-16.5%43225.54-1478.9-3.31%-11.2%-0.3%-5.28%
'26/06/0924.9-0.2-0.8%-17.1%44704.44+1201.66+2.76%-8.74%-3.56%-8.39%
'26/06/0825.1-0.1-0.4%-17.5%43502.78-1568.16-3.48%-11.9%+3.08%-5.55%
'26/06/0525.2-0.15-0.59%-17.9%45070.94-606.52-1.33%-13.1%+0.74%-4.87%
'26/06/0425.35-0.05-0.2%-18.1%45677.46-781.7-1.68%-14.5%+1.48%-3.57%
'26/06/0325.4+0.15+0.59%-17.6%46459.16+901.85+1.98%-12.9%-1.39%-4.77%
'26/06/0225.25-0.25-0.98%-18.4%45557.31+219.4+0.48%-12.4%-1.46%-6%
'26/06/0125.5-0.3-1.16%-19.4%45337.91+604.97+1.35%-11.2%-2.51%-8.13%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.8+0.25+0.98%-18.6%44732.94+1096.5+2.51%-9.02%-1.53%-9.57%
'26/05/2825.55-0.25-0.97%-19.4%43636.44-620.36-1.4%-10.3%+0.43%-9.09%
'26/05/2725.8-0.2-0.77%-20%44256.8+731.43+1.68%-8.79%-2.45%-11.2%
'26/05/2626+0.1+0.39%-19.7%43525.37-119.03-0.27%-9.03%+0.66%-10.7%
'26/05/2525.9-1.1-4.07%-23%43644.4+1376.43+3.26%-6.07%-7.33%-16.9%
'26/05/2227+1+3.85%-20%42267.97+899.76+2.18%-4.03%+1.67%-16%
'26/05/2126+0.9+3.59%-17.1%41368.21+1347.39+3.37%-0.8%+0.22%-16.3%
'26/05/2025.1-0.25-0.99%-17.9%40020.82-154.74-0.39%-1.18%-0.6%-16.8%
'26/05/1925.35+0.25+1%-17.1%40175.56-716.26-1.75%-2.91%+2.75%-14.2%
'26/05/1825.1+0.05+0.2%-17%40891.82-280.54-0.68%-3.57%+0.88%-13.4%
'26/05/1525.0500%-17%41172.36-579.39-1.39%-4.91%+1.39%-12.1%
'26/05/1425.05+0.15+0.6%-16.5%41751.75+377.25+0.91%-4.04%-0.31%-12.4%
'26/05/1324.9-0.4-1.58%-17.8%41374.5-523.82-1.25%-5.24%-0.33%-12.5%
'26/05/1225.300%-17.8%41898.32+108.26+0.26%-5%-0.26%-12.8%
'26/05/1125.3-0.1-0.39%-18.1%41790.06+186.12+0.45%-4.57%-0.84%-13.5%
'26/05/0825.4-0.15-0.59%-18.6%41603.94-329.84-0.79%-5.32%+0.2%-13.3%
'26/05/0725.55-0.25-0.97%-19.4%41933.78+794.93+1.93%-3.49%-2.9%-15.9%
'26/05/0625.8-0.35-1.34%-20.5%41138.85+369.56+0.91%-2.62%-2.25%-17.8%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.15+0.25+0.97%-19.7%40769.29+64.15+0.16%-2.47%+0.81%-17.2%
'26/05/0425.9-0.2-0.77%-20.3%40705.14+1778.51+4.57%+1.99%-5.34%-22.3%
'26/04/3026.1-0.4-1.51%-21.5%38926.63-376.87-0.96%+1.01%-0.55%-22.5%
'26/04/2926.500%-21.5%39303.5-218.23-0.55%+0.46%+0.55%-22%
'26/04/2826.5+0.3+1.15%-20.6%39521.73-94.9-0.24%+0.21%+1.39%-20.8%
'26/04/2726.2+0.2+0.77%-20%39616.63+684.23+1.76%+1.98%-0.99%-22%
'26/04/2426-1-3.7%-23%38932.4+1218.25+3.23%+5.27%-6.93%-28.2%
'26/04/2327+1+3.85%-20%37714.15-164.32-0.43%+4.81%+4.28%-24.8%
'26/04/222600%-20%37878.47+273.36+0.73%+5.58%-0.73%-25.6%
'26/04/2126+0.55+2.16%-18.3%37605.11+646.31+1.75%+7.42%+0.41%-25.7%
'26/04/2025.45-0.4-1.55%-19.5%36958.8+154.46+0.42%+7.87%-1.97%-27.4%
'26/04/1725.85-0.15-0.58%-20%36804.34-327.68-0.88%+6.92%+0.3%-26.9%
'26/04/162600%-20%37132.02+409.88+1.12%+8.11%-1.12%-28.1%
'26/04/1526-0.8-2.99%-22.4%36722.14+426.02+1.17%+9.38%-4.16%-31.8%
'26/04/1426.8+0.05+0.19%-22.2%36296.12+838.83+2.37%+12%-2.18%-34.2%
'26/04/1326.75-0.3-1.11%-23.1%35457.29+39.46+0.11%+12.1%-1.22%-35.2%
'26/04/1027.05+0.15+0.56%-22.7%35417.83+556.67+1.6%+13.9%-1.04%-36.6%
'26/04/0926.9-0.1-0.37%-23%34861.16+99.78+0.29%+14.2%-0.66%-37.2%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827+0.1+0.37%-22.7%34761.38+1531.56+4.61%+19.5%-4.24%-42.2%
'26/04/0726.9-0.1-0.37%-23%33229.82+657.39+2.02%+21.9%-2.39%-44.9%
'26/04/022700%-23%32572.43-602.39-1.82%+19.7%+1.82%-42.6%
'26/04/012700%-23%33174.82+1451.83+4.58%+25.2%-4.58%-48.1%
'26/03/3127-0.2-0.74%-23.5%31722.99-795.17-2.45%+22.1%+1.71%-45.6%
'26/03/3027.2-1.5-5.23%-27.5%32518.16-594.43-1.8%+19.9%-3.43%-47.4%
'26/03/2728.7-1-3.37%-30%33112.59-225.03-0.68%+19.1%-2.69%-49.1%
'26/03/2629.7+0.4+1.37%-29%33337.62-101.49-0.3%+18.7%+1.67%-47.7%
'26/03/2529.3+0.5+1.74%-27.8%33439.11+826.87+2.54%+21.7%-0.8%-49.5%
'26/03/2428.8-0.7-2.37%-29.5%32612.24-110.26-0.34%+21.3%-2.03%-50.8%
'26/03/2329.5-0.65-2.16%-31%32722.5-821.38-2.45%+18.4%+0.29%-49.4%
'26/03/2030.15+0.15+0.5%-30.7%33543.88-145.8-0.43%+17.8%+0.93%-48.5%
'26/03/1930-0.05-0.17%-30.8%33689.68-658.9-1.92%+15.6%+1.75%-46.4%
'26/03/1830.05+0.05+0.17%-30.7%34348.58+512.01+1.51%+17.3%-1.34%-48%
'26/03/1730-0.95-3.07%-32.8%33836.57+494.06+1.48%+19.1%-4.55%-51.9%
'26/03/1630.9500%-32.8%33342.51-57.81-0.17%+18.9%+0.17%-51.7%
'26/03/1330.95-0.05-0.16%-32.9%33400.32-181.54-0.54%+18.2%+0.38%-51.1%
'26/03/1231+0.85+2.82%-31%33581.86-532.33-1.56%+16.4%+4.38%-47.4%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.1500%-31%34114.19+1342.32+4.1%+21.1%-4.1%-52.2%
'26/03/1030.15-0.7-2.27%-32.6%32771.87+661.45+2.06%+23.6%-4.33%-56.2%
'26/03/0930.85+0.1+0.33%-32.4%32110.42-1489.12-4.43%+18.2%+4.76%-50.5%
'26/03/0630.75-0.15-0.49%-32.7%33599.54-73.4-0.22%+17.9%-0.27%-50.6%
'26/03/0530.9-0.15-0.48%-33%33672.94+844.06+2.57%+20.9%-3.05%-53.9%
'26/03/0431.05-1.95-5.91%-37%32828.88-1494.77-4.35%+15.7%-1.56%-52.6%
'26/03/0333-0.05-0.15%-37.1%34323.65-771.44-2.2%+13.1%+2.05%-50.2%
'26/03/0233.05-0.2-0.6%-37.4%35095.09-319.4-0.9%+12.1%+0.3%-49.5%
'26/02/2633.25-1.65-4.73%-40.4%35414.49+1.420%+12.1%-4.73%-52.5%
'26/02/2534.9-0.25-0.71%-40.8%35413.07+712.25+2.05%+14.4%-2.76%-55.2%
'26/02/2435.15+0.1+0.29%-40.7%34700.82+927.56+2.75%+17.6%-2.46%-58.2%
'26/02/2335.05+3.3+10.39%-34.5%33773.26+167.55+0.5%+18.1%+9.89%-52.6%
'26/02/1131.75+0.15+0.47%-34.2%33605.71+532.74+1.61%+20%-1.14%-54.2%
'26/02/1031.6-0.35-1.1%-34.9%33072.97+668.35+2.06%+22.5%-3.16%-57.4%
'26/02/0931.95-1.15-3.47%-37.2%32404.62+621.7+1.96%+24.9%-5.43%-62.1%
'26/02/0633.1+1.05+3.28%-35.1%31782.92-18.35-0.06%+24.8%+3.34%-59.9%
'26/02/0532.05-1.05-3.17%-37.2%31801.27-488.54-1.51%+23%-1.66%-60.1%
'26/02/0433.1-0.4-1.19%-37.9%32289.81+94.45+0.29%+23.3%-1.48%-61.2%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.5+0.95+2.92%-36.1%32195.36+571.33+1.81%+25.5%+1.11%-61.6%
'26/02/0232.55-0.75-2.25%-37.5%31624.03-439.72-1.37%+23.8%-0.88%-61.4%
'26/01/3033.3-1.6-4.58%-40.4%32063.75-472.52-1.45%+22%-3.13%-62.4%
'26/01/2934.9+0.3+0.87%-39.9%32536.27-267.55-0.82%+21%+1.69%-60.9%
'26/01/2834.6+3.65+11.79%-32.8%32803.82+485.9+1.5%+22.8%+10.3%-55.6%
'26/01/2730.95+2.05+7.09%-28%32317.92+253.4+0.79%+23.8%+6.3%-51.8%
'26/01/2628.9+0.55+1.94%-26.6%32064.52+103.01+0.32%+24.2%+1.62%-50.8%
'26/01/2328.3500%-26.6%31961.51+215.43+0.68%+25.1%-0.68%-51.7%
'26/01/2228.35+2+7.59%-21.1%31746.08+499.71+1.6%+27.1%+5.99%-48.1%
'26/01/2126.35+0.15+0.57%-20.6%31246.37-513.62-1.62%+25%+2.19%-45.6%
'26/01/2026.2+0.75+2.95%-18.3%31759.99+120.7+0.38%+25.5%+2.57%-43.8%
'26/01/1925.45-0.65-2.49%-20.3%31639.29+230.59+0.73%+26.4%-3.22%-46.7%
'26/01/1626.1-0.3-1.14%-21.2%31408.7+598.12+1.94%+28.9%-3.08%-50.1%
'26/01/1526.4+0.1+0.38%-20.9%30810.58-131.2-0.42%+28.3%+0.8%-49.2%
'26/01/1426.3-0.2-0.75%-21.5%30941.78+234.56+0.76%+29.3%-1.51%-50.8%
'26/01/1326.5-0.3-1.12%-22.4%30707.22+139.93+0.46%+29.9%-1.58%-52.3%
'26/01/1226.800%-22.4%30567.29+278.33+0.92%+31.1%-0.92%-53.5%
'26/01/0926.8-0.2-0.74%-23%30288.96-71.59-0.24%+30.8%-0.5%-53.7%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0827-0.3-1.1%-23.8%30360.55-74.92-0.25%+30.4%-0.85%-54.3%
'26/01/0727.3-0.1-0.36%-24.1%30435.47-140.83-0.46%+29.8%+0.1%-53.9%
'26/01/0627.4-0.5-1.79%-25.4%30576.3+471.26+1.57%+31.9%-3.36%-57.3%
'26/01/0527.9+0.3+1.09%-24.6%30105.04+755.23+2.57%+35.3%-1.48%-59.9%
'26/01/0227.6-0.45-1.6%-25.8%29349.81+386.21+1.33%+37.1%-2.93%-62.9%
'25/12/3128.05+0.1+0.36%-25.6%28963.6+256.47+0.89%+38.3%-0.53%-63.9%
'25/12/3027.95+0.15+0.54%-25.2%28707.13-103.76-0.36%+37.8%+0.9%-63%
'25/12/2927.8-0.2-0.71%-25.7%28810.89+254.87+0.89%+39%-1.6%-64.7%
'25/12/2628+0.4+1.45%-24.6%28556.02+184.04+0.65%+39.9%+0.8%-64.6%
'25/12/2427.6-0.9-3.16%-27%28371.98+61.51+0.22%+40.2%-3.38%-67.3%
'25/12/2328.5-0.5-1.72%-28.3%28310.47+160.83+0.57%+41%-2.29%-69.3%
'25/12/2229+0.9+3.2%-26%28149.64+453.29+1.64%+43.3%+1.56%-69.3%
'25/12/1928.1-0.1-0.35%-26.2%27696.35+227.82+0.83%+44.5%-1.18%-70.8%
'25/12/1828.2+0.25+0.89%-25.6%27468.53-56.64-0.21%+44.2%+1.1%-69.8%
'25/12/1727.95-1-3.45%-28.2%27525.17-11.49-0.04%+44.2%-3.41%-72.3%
'25/12/1628.95+0.45+1.58%-27%27536.66-330.28-1.19%+42.5%+2.77%-69.5%
'25/12/1528.5-1.4-4.68%-30.4%27866.94-331.08-1.17%+40.8%-3.51%-71.2%
'25/12/1229.9+0.65+2.22%-28.9%28198.02+173.27+0.62%+41.7%+1.6%-70.6%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129.25-0.75-2.5%-30.7%28024.75-375.98-1.32%+39.8%-1.18%-70.5%
'25/12/103000%-30.7%28400.73+218.13+0.77%+40.9%-0.77%-71.5%
'25/12/0930+0.7+2.39%-29%28182.6-121.18-0.43%+40.3%+2.82%-69.3%
'25/12/0829.3-0.95-3.14%-31.2%28303.78+322.89+1.15%+41.9%-4.29%-73.1%
'25/12/0530.25-0.65-2.1%-32.7%27980.89+185.18+0.67%+42.8%-2.77%-75.5%
'25/12/0430.9+0.95+3.17%-30.6%27795.71+2.67+0.01%+42.8%+3.16%-73.4%
'25/12/0329.95-0.55-1.8%-31.8%27793.04+228.77+0.83%+44%-2.63%-75.8%
'25/12/0230.500%-31.8%27564.27+221.74+0.81%+45.2%-0.81%-77%
'25/12/0130.5-0.25-0.81%-32.4%27342.53-283.95-1.03%+43.7%+0.22%-76.1%
'25/11/2830.7500%-32.4%27626.48+71.95+0.26%+44.1%-0.26%-76.4%
'25/11/2730.75+0.2+0.65%-31.9%27554.53+144.99+0.53%+44.8%+0.12%-76.8%
'25/11/2630.55+0.25+0.83%-31.4%27409.54+497.37+1.85%+47.5%-1.02%-78.9%
'25/11/2530.3+2.7+9.78%-24.6%26912.17+407.93+1.54%+49.8%+8.24%-74.4%
'25/11/2427.6+0.4+1.47%-23.5%26504.24+69.3+0.26%+50.2%+1.21%-73.7%
'25/11/2127.2-0.75-2.68%-25.6%26434.94-991.42-3.61%+44.8%+0.93%-70.3%
'25/11/2027.95-0.05-0.18%-25.7%27426.36+846.24+3.18%+49.4%-3.36%-75.1%
'25/11/1928-1.55-5.25%-29.6%26580.12-176-0.66%+48.4%-4.59%-78%
'25/11/1829.55-0.05-0.17%-29.7%26756.12-691.19-2.52%+44.6%+2.35%-74.4%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.6-0.45-1.5%-30.8%27447.31+49.81+0.18%+44.9%-1.68%-75.7%
'25/11/1430.05-1-3.22%-33%27397.5-506.06-1.81%+42.3%-1.41%-75.3%
'25/11/1331.05-0.05-0.16%-33.1%27903.56-43.53-0.16%+42.1%0%-75.2%
'25/11/1231.1-1.05-3.27%-35.3%27947.09+162.14+0.58%+42.9%-3.85%-78.2%
'25/11/1132.15-0.5-1.53%-36.3%27784.95-84.56-0.3%+42.5%-1.23%-78.7%
'25/11/1032.65-0.3-0.91%-36.9%27869.51+218.1+0.79%+43.6%-1.7%-80.5%