≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6712 長聖 / K線比較(日)

6712 長聖

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144.5146-1.5-1.03%5.82%139146.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3535,009萬508695股/筆1425.1730.811.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2884,274萬364792張/筆148.2-0.5 (-0.34%)

連續漲跌: 連4跌  ( -6.5元 / -4.3%)

財報評分: 最新81分 / 平均79分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 長聖董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 15:04)

• 長聖雙引擎發展模式持續發威 9月營收1.1億元續寫今年高 (Anue鉅亨 10/02 13:35)

• 長聖三大業務穩健推進 8月營收1.1億元寫今年高點 (Anue鉅亨 09/01 19:10)

• 長聖庫藏股減資變更登記完成 (公告訊息 08/21 15:39)

• 長聖受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/13 14:18)

• 長聖董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/11 14:34)

• 長聖董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 長聖CDMO與新藥開發雙引擎發酵 7月營收9925萬元創高 (Anue鉅亨 08/04 10:36)

• 長聖2026年第二季財務報告董事會預計召開日期為2026 年8月10日 (公告訊息 07/30 15:35)

• 長聖買回庫藏股期間屆滿及執行情形 (公告訊息 07/14 16:10)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 長聖CDMO業務穩定放量 前6月營收4.6億元創同期高 (Anue鉅亨 07/02 10:23)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈焦點股〉長聖抗癌新藥推進臨床2a試驗 早盤亮燈漲停沒鎖住 (Anue鉅亨 06/29 10:30)

• 長聖新藥CAR001第一期臨床試驗完成，並獲衛生福利部食品藥物管理署(TFDA)同意開啟Phase Ⅱa臨床試驗收案 (公告訊息 06/28 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06144.5-1.5-1.03%-1.03%39701.64-1873.08-4.51%-4.51%+3.48%+3.48%
'26/11/05146-0.5-0.34%-1.37%41574.72-1374.19-3.2%-7.56%+2.86%+6.2%
'26/11/04146.5-1-0.68%-2.03%42948.91-358.63-0.83%-8.33%+0.15%+6.29%
'26/11/03147.5-3.5-2.32%-4.3%43307.54-1612.6-3.59%-11.6%+1.27%+7.31%
'26/11/02151+0.5+0.33%-3.99%44920.14-291.69-0.65%-12.2%+0.98%+8.2%
'26/10/30150.5-2-1.31%-5.25%45211.83-1156.5-2.49%-14.4%+1.18%+9.13%
'26/10/29152.5+1+0.66%-4.62%46368.33-667.25-1.42%-15.6%+2.08%+11%
'26/10/28151.5+1.5+1%-3.67%47035.58+939.35+2.04%-13.9%-1.04%+10.2%
'26/10/27150-2-1.32%-4.93%46096.23+54.8+0.12%-13.8%-1.44%+8.84%
'26/10/22152-1-0.65%-5.56%46041.43-846.34-1.81%-15.3%+1.16%+9.77%
'26/10/2115300%-5.56%46887.77+594.84+1.28%-14.2%-1.28%+8.68%
'26/10/2015300%-5.56%46292.93-529.15-1.13%-15.2%+1.13%+9.65%
'26/10/19153-4-2.55%-7.96%46822.08-289.18-0.61%-15.7%-1.94%+7.77%
'26/10/16157+2+1.29%-6.77%47111.26+141.39+0.3%-15.5%+0.99%+8.7%
'26/10/15155-3-1.9%-8.54%46969.87-1655.96-3.41%-18.4%+1.51%+9.81%
'26/10/14158+1+0.64%-7.96%48625.83+284.52+0.59%-17.9%+0.05%+9.91%
'26/10/13157-2.5-1.57%-9.4%48341.31-960.65-1.95%-19.5%+0.38%+10.1%
'26/10/12159.5-2-1.24%-10.5%49301.96-11.48-0.02%-19.5%-1.22%+8.96%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08161.500%-10.5%49313.44-492.93-0.99%-20.3%+0.99%+9.76%
'26/10/07161.5+1.5+0.94%-9.69%49806.37-16.18-0.03%-20.3%+0.97%+10.6%
'26/10/0616000%-9.69%49822.55+110.51+0.22%-20.1%-0.22%+10.4%
'26/10/05160-1-0.62%-10.2%49712.04+1236.3+2.55%-18.1%-3.17%+7.85%
'26/10/02161-1-0.62%-10.8%48475.74+122.25+0.25%-17.9%-0.87%+7.09%
'26/10/0116200%-10.8%48353.49+413.36+0.86%-17.2%-0.86%+6.38%
'26/09/30162+0.5+0.31%-10.5%47940.13+308.17+0.65%-16.6%-0.34%+6.12%
'26/09/29161.5+2+1.25%-9.4%47631.96-392.64-0.82%-17.3%+2.07%+7.93%
'26/09/24159.5-2.5-1.54%-10.8%48024.6-132.69-0.28%-17.6%-1.26%+6.76%
'26/09/23162+2+1.25%-9.69%48157.29+357.12+0.75%-16.9%+0.5%+7.25%
'26/09/22160+2+1.27%-8.54%47800.17+81.33+0.17%-16.8%+1.1%+8.26%
'26/09/21158-0.5-0.32%-8.83%47718.84+538.09+1.14%-15.9%-1.46%+7.02%
'26/09/18158.5-0.5-0.31%-9.12%47180.75+892.75+1.93%-14.2%-2.24%+5.11%
'26/09/17159+1.5+0.95%-8.25%46288+439.1+0.96%-13.4%-0.01%+5.15%
'26/09/16157.5+2+1.29%-7.07%45848.9+337.41+0.74%-12.8%+0.55%+5.69%
'26/09/15155.5+1.5+0.97%-6.17%45511.49-351.03-0.77%-13.4%+1.74%+7.26%
'26/09/1415400%-6.17%45862.52-322.33-0.7%-14%+0.7%+7.87%
'26/09/11154-2.5-1.6%-7.67%46184.85-755.64-1.61%-15.4%+0.01%+7.75%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10156.5-1.5-0.95%-8.54%46940.49-242.87-0.51%-15.9%-0.44%+7.31%
'26/09/09158+2+1.28%-7.37%47183.36+77.58+0.16%-15.7%+1.12%+8.35%
'26/09/08156+1+0.65%-6.77%47105.78-220.49-0.47%-16.1%+1.12%+9.34%
'26/09/07155-2-1.27%-7.96%47326.27+775.14+1.67%-14.7%-2.94%+6.75%
'26/09/04157+0.5+0.32%-7.67%46551.13+693.47+1.51%-13.4%-1.19%+5.76%
'26/09/03156.5-1-0.63%-8.25%45857.66-307.06-0.67%-14%+0.04%+5.75%
'26/09/02157.500%-8.25%46164.72-784-1.67%-15.4%+1.67%+7.18%
'26/09/01157.5+0.5+0.32%-7.96%46948.72+820.25+1.78%-13.9%-1.46%+5.97%
'26/08/31157-4-2.48%-10.2%46128.47-202.98-0.44%-14.3%-2.04%+4.06%
'26/08/28161-2-1.23%-11.3%46331.45+356.23+0.77%-13.6%-2%+2.3%
'26/08/27163+5+3.16%-8.54%45975.22+142.6+0.31%-13.4%+2.85%+4.83%
'26/08/26158+2+1.28%-7.37%45832.62+663.16+1.47%-12.1%-0.19%+4.73%
'26/08/25156-6-3.7%-10.8%45169.46+407.14+0.91%-11.3%-4.61%+0.5%
'26/08/24162+10.5+6.93%-4.62%44762.32-461.97-1.02%-12.2%+7.95%+7.59%
'26/08/21151.5-0.5-0.33%-4.93%45224.29+290.55+0.65%-11.6%-0.98%+6.71%
'26/08/20152+5.5+3.75%-1.37%44933.74+214.39+0.48%-11.2%+3.27%+9.86%
'26/08/19146.5-1-0.68%-2.03%44719.35-589.33-1.3%-12.4%+0.62%+10.3%
'26/08/18147.5-1-0.67%-2.69%45308.68-548.59-1.2%-13.4%+0.53%+10.7%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17148.5+1.5+1.02%-1.7%45857.27+46.26+0.1%-13.3%+0.92%+11.6%
'26/08/14147-0.5-0.34%-2.03%45811.01-210.47-0.46%-13.7%+0.12%+11.7%
'26/08/13147.5-2.5-1.67%-3.67%46021.48+503.41+1.11%-12.8%-2.78%+9.11%
'26/08/12150-1-0.66%-4.3%45518.07+397.35+0.88%-12%-1.54%+7.71%
'26/08/11151-5.5-3.51%-7.67%45120.72+191.96+0.43%-11.6%-3.94%+3.97%
'26/08/10156.5+2+1.29%-6.47%44928.76+702.85+1.59%-10.2%-0.3%+3.76%
'26/08/07154.5+2+1.31%-5.25%44225.91-170.79-0.38%-10.6%+1.69%+5.33%
'26/08/06152.5+2.5+1.67%-3.67%44396.7-214.9-0.48%-11%+2.15%+7.34%
'26/08/05150+1.5+1.01%-2.69%44611.6+1250.94+2.88%-8.44%-1.87%+5.74%
'26/08/04148.5+2+1.37%-1.37%43360.66-25.75-0.06%-8.49%+1.43%+7.13%
'26/08/03146.5+1+0.69%-0.69%43386.41+266.66+0.62%-7.93%+0.07%+7.24%
'26/07/31145.5+2+1.39%+0.7%43119.75+3186.45+7.98%-0.58%-6.59%+1.28%
'26/07/30143.5-3-2.05%-1.37%39933.3-105.88-0.26%-0.84%-1.79%-0.52%
'26/07/29146.5+2+1.38%0%40039.18-1564.18-3.76%-4.57%+5.14%+4.57%
'26/07/28144.5-3.5-2.36%-2.36%41603.36-2030.83-4.65%-9.01%+2.29%+6.65%
'26/07/27148+0.5+0.34%-2.03%43634.19-20.65-0.05%-9.06%+0.39%+7.02%
'26/07/24147.500%-2.03%43654.84-1195.97-2.67%-11.5%+2.67%+9.45%
'26/07/23147.5-1.5-1.01%-3.02%44850.81+25.03+0.06%-11.4%-1.07%+8.41%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22149+1+0.68%-2.36%44825.78+592.91+1.34%-10.2%-0.66%+7.88%
'26/07/21148-1.5-1%-3.34%44232.87+1783.17+4.2%-6.47%-5.2%+3.13%
'26/07/20149.5-0.5-0.33%-3.67%42449.7-221.57-0.52%-6.96%+0.19%+3.29%
'26/07/17150-4.5-2.91%-6.47%42671.27-2953.71-6.47%-13%+3.56%+6.51%
'26/07/16154.5-9-5.5%-11.6%45624.98-6.61-0.01%-13%-5.49%+1.37%
'26/07/15163.5+1.5+0.93%-10.8%45631.59+893.64+2%-11.3%-1.07%+0.45%
'26/07/14162-6-3.57%-14%44737.95-642.57-1.42%-12.5%-2.15%-1.47%
'26/07/13168-7.5-4.27%-17.7%45380.52+25.91+0.06%-12.5%-4.33%-5.2%
'26/07/09175.5-7.5-4.1%-21%45354.61-379.8-0.83%-13.2%-3.27%-7.85%
'26/07/08183+5.5+3.1%-18.6%45734.41+255.3+0.56%-12.7%+2.54%-5.89%
'26/07/07177.5+16+9.91%-10.5%45479.11-1077.28-2.31%-14.7%+12.2%+4.2%
'26/07/06161.5+2+1.25%-9.4%46556.39-224.23-0.48%-15.1%+1.73%+5.73%
'26/07/03159.5+6+3.91%-5.86%46780.62+36.46+0.08%-15.1%+3.83%+9.2%
'26/07/02153.5-3-1.92%-7.67%46744.16-274.83-0.58%-15.6%-1.34%+7.89%
'26/07/01156.5-2-1.26%-8.83%47018.99+893.08+1.94%-13.9%-3.2%+5.09%
'26/06/30158.5+0.5+0.32%-8.54%46125.91+1126.01+2.5%-11.8%-2.18%+3.23%
'26/06/29158+10.5+7.12%-2.03%44999.9+428.14+0.96%-10.9%+6.16%+8.89%
'26/06/26147.5-5.5-3.59%-5.56%44571.76-1683.5-3.64%-14.2%+0.05%+8.61%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25153+0.5+0.33%-5.25%46255.26+211.66+0.46%-13.8%-0.13%+8.53%
'26/06/24152.5+11+7.77%+2.12%46043.6-1057.05-2.24%-15.7%+10%+17.8%
'26/06/23141.5-1-0.7%+1.4%47100.65-640.86-1.34%-16.8%+0.64%+18.2%
'26/06/22142.5+3.5+2.52%+3.96%47741.51+1276.31+2.75%-14.6%-0.23%+18.5%
'26/06/18139+1+0.72%+4.71%46465.2+587.81+1.28%-13.5%-0.56%+18.2%
'26/06/17138-0.5-0.36%+4.33%45877.39+68.2+0.15%-13.3%-0.51%+17.7%
'26/06/16138.500%+4.33%45809.19+412.2+0.91%-12.5%-0.91%+16.9%
'26/06/15138.5+2+1.47%+5.86%45396.99+1227.95+2.78%-10.1%-1.31%+16%
'26/06/12136.5+1+0.74%+6.64%44169.04+1019.58+2.36%-7.99%-1.62%+14.6%
'26/06/11135.5-0.5-0.37%+6.25%43149.46-76.08-0.18%-8.15%-0.19%+14.4%
'26/06/1013600%+6.25%43225.54-1478.9-3.31%-11.2%+3.31%+17.4%
'26/06/09136-3-2.16%+3.96%44704.44+1201.66+2.76%-8.74%-4.92%+12.7%
'26/06/08139-1-0.71%+3.21%43502.78-1568.16-3.48%-11.9%+2.77%+15.1%
'26/06/05140+0.5+0.36%+3.58%45070.94-606.52-1.33%-13.1%+1.69%+16.7%
'26/06/04139.5+2+1.45%+5.09%45677.46-781.7-1.68%-14.5%+3.13%+19.6%
'26/06/03137.5-0.5-0.36%+4.71%46459.16+901.85+1.98%-12.9%-2.34%+17.6%
'26/06/02138+2+1.47%+6.25%45557.31+219.4+0.48%-12.4%+0.99%+18.7%
'26/06/01136+2+1.49%+7.84%45337.91+604.97+1.35%-11.2%+0.14%+19.1%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29134+2.5+1.9%+9.89%44732.94+1096.5+2.51%-9.02%-0.61%+18.9%
'26/05/28131.5+0.5+0.38%+10.3%43636.44-620.36-1.4%-10.3%+1.78%+20.6%
'26/05/27131-0.5-0.38%+9.89%44256.8+731.43+1.68%-8.79%-2.06%+18.7%
'26/05/26131.5-1-0.75%+9.06%43525.37-119.03-0.27%-9.03%-0.48%+18.1%
'26/05/25132.5-1-0.75%+8.24%43644.4+1376.43+3.26%-6.07%-4.01%+14.3%
'26/05/22133.5-2-1.48%+6.64%42267.97+899.76+2.18%-4.03%-3.66%+10.7%
'26/05/21135.5+2.5+1.88%+8.65%41368.21+1347.39+3.37%-0.8%-1.49%+9.44%
'26/05/20133-0.5-0.37%+8.24%40020.82-154.74-0.39%-1.18%+0.02%+9.42%
'26/05/19133.5+0.5+0.38%+8.65%40175.56-716.26-1.75%-2.91%+2.13%+11.6%
'26/05/18133+5+3.91%+12.9%40891.82-280.54-0.68%-3.57%+4.59%+16.5%
'26/05/15128-2-1.54%+11.2%41172.36-579.39-1.39%-4.91%-0.15%+16.1%
'26/05/14130-2.5-1.89%+9.06%41751.75+377.25+0.91%-4.04%-2.8%+13.1%
'26/05/1313900%+8.63%41374.5-523.82-1.25%-5.24%+1.25%+13.9%
'26/05/12139+0.5+0.36%+9.03%41898.32+108.26+0.26%-5%+0.1%+14%
'26/05/11138.500%+9.03%41790.06+186.12+0.45%-4.57%-0.45%+13.6%
'26/05/08138.500%+9.03%41603.94-329.84-0.79%-5.32%+0.79%+14.3%
'26/05/07138.5+2+1.47%+10.6%41933.78+794.93+1.93%-3.49%-0.46%+14.1%
'26/05/06136.5-3-2.15%+8.24%41138.85+369.56+0.91%-2.62%-3.06%+10.9%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05139.5+7+5.28%+14%40769.29+64.15+0.16%-2.47%+5.12%+16.4%
'26/05/04132.5+4+3.11%+17.5%40705.14+1778.51+4.57%+1.99%-1.46%+15.5%
'26/04/30128.5-0.5-0.39%+17.1%38926.63-376.87-0.96%+1.01%+0.57%+16%
'26/04/2912900%+17.1%39303.5-218.23-0.55%+0.46%+0.55%+16.6%
'26/04/28129-1.5-1.15%+15.7%39521.73-94.9-0.24%+0.21%-0.91%+15.5%
'26/04/27130.5-2-1.51%+14%39616.63+684.23+1.76%+1.98%-3.27%+12%
'26/04/24132.5-1-0.75%+13.1%38932.4+1218.25+3.23%+5.27%-3.98%+7.84%
'26/04/23133.5-4-2.91%+9.82%37714.15-164.32-0.43%+4.81%-2.48%+5%
'26/04/22137.5-0.5-0.36%+9.42%37878.47+273.36+0.73%+5.58%-1.09%+3.85%
'26/04/2113800%+9.42%37605.11+646.31+1.75%+7.42%-1.75%+2%
'26/04/20138-2-1.43%+7.86%36958.8+154.46+0.42%+7.87%-1.85%-0.02%
'26/04/17140-1-0.71%+7.09%36804.34-327.68-0.88%+6.92%+0.17%+0.17%
'26/04/16141+1+0.71%+7.86%37132.02+409.88+1.12%+8.11%-0.41%-0.26%
'26/04/15143.5+0.5+0.35%+8.04%36722.14+426.02+1.17%+9.38%-0.82%-1.34%
'26/04/14143+1+0.7%+8.8%36296.12+838.83+2.37%+12%-1.67%-3.17%
'26/04/13142+1+0.71%+9.57%35457.29+39.46+0.11%+12.1%+0.6%-2.52%
'26/04/10141-0.5-0.35%+9.19%35417.83+556.67+1.6%+13.9%-1.95%-4.7%
'26/04/09141.5+0.5+0.35%+9.57%34861.16+99.78+0.29%+14.2%+0.06%-4.64%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08141-0.5-0.35%+9.19%34761.38+1531.56+4.61%+19.5%-4.96%-10.3%
'26/04/07141.5+1+0.71%+9.96%33229.82+657.39+2.02%+21.9%-1.31%-11.9%
'26/04/02140.5-1.5-1.06%+8.8%32572.43-602.39-1.82%+19.7%+0.76%-10.9%
'26/04/01142+3+2.16%+11.2%33174.82+1451.83+4.58%+25.2%-2.42%-14%
'26/03/31139-1.5-1.07%+9.96%31722.99-795.17-2.45%+22.1%+1.38%-12.1%
'26/03/30140.500%+9.96%32518.16-594.43-1.8%+19.9%+1.8%-9.93%
'26/03/27140.5-1-0.71%+9.19%33112.59-225.03-0.68%+19.1%-0.03%-9.9%
'26/03/26141.5-1-0.7%+8.42%33337.62-101.49-0.3%+18.7%-0.4%-10.3%
'26/03/25142.5+0.5+0.35%+8.8%33439.11+826.87+2.54%+21.7%-2.19%-12.9%
'26/03/24142+1.5+1.07%+9.96%32612.24-110.26-0.34%+21.3%+1.41%-11.4%
'26/03/23140.5-1-0.71%+9.19%32722.5-821.38-2.45%+18.4%+1.74%-9.17%
'26/03/20141.5+2.5+1.8%+11.2%33543.88-145.8-0.43%+17.8%+2.23%-6.69%
'26/03/19139-3-2.11%+8.8%33689.68-658.9-1.92%+15.6%-0.19%-6.78%
'26/03/1814200%+8.8%34348.58+512.01+1.51%+17.3%-1.51%-8.53%
'26/03/17142+1.5+1.07%+9.96%33836.57+494.06+1.48%+19.1%-0.41%-9.11%
'26/03/16140.500%+9.96%33342.51-57.81-0.17%+18.9%+0.17%-8.9%
'26/03/13140.5-1.5-1.06%+8.8%33400.32-181.54-0.54%+18.2%-0.52%-9.42%
'26/03/12142-2-1.39%+7.29%33581.86-532.33-1.56%+16.4%+0.17%-9.09%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11144+1+0.7%+8.04%34114.19+1342.32+4.1%+21.1%-3.4%-13.1%
'26/03/10143+1+0.7%+8.8%32771.87+661.45+2.06%+23.6%-1.36%-14.8%
'26/03/09142-2.5-1.73%+6.92%32110.42-1489.12-4.43%+18.2%+2.7%-11.2%
'26/03/06144.5-1-0.69%+6.19%33599.54-73.4-0.22%+17.9%-0.47%-11.7%
'26/03/05145.5+3.5+2.46%+8.8%33672.94+844.06+2.57%+20.9%-0.11%-12.1%
'26/03/04142-3.5-2.41%+6.19%32828.88-1494.77-4.35%+15.7%+1.94%-9.48%
'26/03/03145.5-4.5-3%+3%34323.65-771.44-2.2%+13.1%-0.8%-10.1%
'26/03/02150-4-2.6%+0.32%35095.09-319.4-0.9%+12.1%-1.7%-11.8%
'26/02/2615400%+0.32%35414.49+1.420%+12.1%0%-11.8%
'26/02/2515400%+0.32%35413.07+712.25+2.05%+14.4%-2.05%-14.1%
'26/02/24154-0.5-0.32%0%34700.82+927.56+2.75%+17.6%-3.07%-17.6%
'26/02/23154.5+0.5+0.32%+0.32%33773.26+167.55+0.5%+18.1%-0.18%-17.8%
'26/02/11154+2+1.32%+1.64%33605.71+532.74+1.61%+20%-0.29%-18.4%
'26/02/1015200%+1.64%33072.97+668.35+2.06%+22.5%-2.06%-20.9%
'26/02/0915200%+1.64%32404.62+621.7+1.96%+24.9%-1.96%-23.3%
'26/02/06152-2-1.3%+0.32%31782.92-18.35-0.06%+24.8%-1.24%-24.5%
'26/02/05154-1.5-0.96%-0.64%31801.27-488.54-1.51%+23%+0.55%-23.6%
'26/02/04155.5+1+0.65%0%32289.81+94.45+0.29%+23.3%+0.36%-23.3%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03154.500%0%32195.36+571.33+1.81%+25.5%-1.81%-25.5%
'26/02/02154.500%0%31624.03-439.72-1.37%+23.8%+1.37%-23.8%
'26/01/30154.5-2-1.28%-1.28%32063.75-472.52-1.45%+22%+0.17%-23.3%
'26/01/29156.5+0.5+0.32%-0.96%32536.27-267.55-0.82%+21%+1.14%-22%
'26/01/28156-2-1.27%-2.22%32803.82+485.9+1.5%+22.8%-2.77%-25.1%
'26/01/27158-1-0.63%-2.83%32317.92+253.4+0.79%+23.8%-1.42%-26.6%
'26/01/26159-2.5-1.55%-4.33%32064.52+103.01+0.32%+24.2%-1.87%-28.6%
'26/01/23161.5+4+2.54%-1.9%31961.51+215.43+0.68%+25.1%+1.86%-27%
'26/01/22157.5+1.5+0.96%-0.96%31746.08+499.71+1.6%+27.1%-0.64%-28%
'26/01/21156-2.5-1.58%-2.52%31246.37-513.62-1.62%+25%+0.04%-27.5%
'26/01/20158.5+1.5+0.96%-1.59%31759.99+120.7+0.38%+25.5%+0.58%-27.1%
'26/01/19157-2.5-1.57%-3.13%31639.29+230.59+0.73%+26.4%-2.3%-29.5%
'26/01/16159.5-0.5-0.31%-3.44%31408.7+598.12+1.94%+28.9%-2.25%-32.3%
'26/01/15160-1-0.62%-4.04%30810.58-131.2-0.42%+28.3%-0.2%-32.3%
'26/01/1416100%-4.04%30941.78+234.56+0.76%+29.3%-0.76%-33.3%
'26/01/13161-0.5-0.31%-4.33%30707.22+139.93+0.46%+29.9%-0.77%-34.2%
'26/01/12161.500%-4.33%30567.29+278.33+0.92%+31.1%-0.92%-35.4%
'26/01/09161.5-0.5-0.31%-4.63%30288.96-71.59-0.24%+30.8%-0.07%-35.4%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08162-0.5-0.31%-4.92%30360.55-74.92-0.25%+30.4%-0.06%-35.4%
'26/01/07162.5-1.5-0.91%-5.79%30435.47-140.83-0.46%+29.8%-0.45%-35.6%
'26/01/06164-4.5-2.67%-8.31%30576.3+471.26+1.57%+31.9%-4.24%-40.2%
'26/01/05168.5+0.5+0.3%-8.04%30105.04+755.23+2.57%+35.3%-2.27%-43.3%
'26/01/02168+4+2.44%-5.79%29349.81+386.21+1.33%+37.1%+1.11%-42.9%
'25/12/31164-1-0.61%-6.36%28963.6+256.47+0.89%+38.3%-1.5%-44.7%
'25/12/30165-1.5-0.9%-7.21%28707.13-103.76-0.36%+37.8%-0.54%-45%
'25/12/29166.5+1+0.6%-6.65%28810.89+254.87+0.89%+39%-0.29%-45.7%
'25/12/26165.500%-6.65%28556.02+184.04+0.65%+39.9%-0.65%-46.6%
'25/12/24165.5-0.5-0.3%-6.93%28371.98+61.51+0.22%+40.2%-0.52%-47.2%
'25/12/23166+1+0.61%-6.36%28310.47+160.83+0.57%+41%+0.04%-47.4%
'25/12/22165+1+0.61%-5.79%28149.64+453.29+1.64%+43.3%-1.03%-49.1%
'25/12/1916400%-5.79%27696.35+227.82+0.83%+44.5%-0.83%-50.3%
'25/12/1816400%-5.79%27468.53-56.64-0.21%+44.2%+0.21%-50%
'25/12/17164-0.5-0.3%-6.08%27525.17-11.49-0.04%+44.2%-0.26%-50.3%
'25/12/16164.500%-6.08%27536.66-330.28-1.19%+42.5%+1.19%-48.5%
'25/12/15164.500%-6.08%27866.94-331.08-1.17%+40.8%+1.17%-46.9%
'25/12/12164.5-1.5-0.9%-6.93%28198.02+173.27+0.62%+41.7%-1.52%-48.6%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116600%-6.93%28024.75-375.98-1.32%+39.8%+1.32%-46.7%
'25/12/10166-1-0.6%-7.49%28400.73+218.13+0.77%+40.9%-1.37%-48.4%
'25/12/09167-1.5-0.89%-8.31%28182.6-121.18-0.43%+40.3%-0.46%-48.6%
'25/12/08168.5-0.5-0.3%-8.58%28303.78+322.89+1.15%+41.9%-1.45%-50.5%
'25/12/05169-1.5-0.88%-9.38%27980.89+185.18+0.67%+42.8%-1.55%-52.2%
'25/12/04170.5-0.5-0.29%-9.65%27795.71+2.67+0.01%+42.8%-0.3%-52.5%
'25/12/03171-1.5-0.87%-10.4%27793.04+228.77+0.83%+44%-1.7%-54.5%
'25/12/02172.500%-10.4%27564.27+221.74+0.81%+45.2%-0.81%-55.6%
'25/12/01172.5+0.5+0.29%-10.2%27342.53-283.95-1.03%+43.7%+1.32%-53.9%
'25/11/28172+1.5+0.88%-9.38%27626.48+71.95+0.26%+44.1%+0.62%-53.5%
'25/11/27170.5+1+0.59%-8.85%27554.53+144.99+0.53%+44.8%+0.06%-53.7%
'25/11/26169.5-1.5-0.88%-9.65%27409.54+497.37+1.85%+47.5%-2.73%-57.2%
'25/11/25171-0.5-0.29%-9.91%26912.17+407.93+1.54%+49.8%-1.83%-59.7%
'25/11/24171.5+6.5+3.94%-6.36%26504.24+69.3+0.26%+50.2%+3.68%-56.5%
'25/11/21165-1-0.6%-6.93%26434.94-991.42-3.61%+44.8%+3.01%-51.7%
'25/11/20166+1.5+0.91%-6.08%27426.36+846.24+3.18%+49.4%-2.27%-55.4%
'25/11/19164.5-1.5-0.9%-6.93%26580.12-176-0.66%+48.4%-0.24%-55.3%
'25/11/18166+0.5+0.3%-6.65%26756.12-691.19-2.52%+44.6%+2.82%-51.3%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17165.5+0.5+0.3%-6.36%27447.31+49.81+0.18%+44.9%+0.12%-51.3%
'25/11/14165+1.5+0.92%-5.5%27397.5-506.06-1.81%+42.3%+2.73%-47.8%
'25/11/13163.5+2.5+1.55%-4.04%27903.56-43.53-0.16%+42.1%+1.71%-46.1%
'25/11/12161+1+0.62%-3.44%27947.09+162.14+0.58%+42.9%+0.04%-46.3%
'25/11/11160+1+0.63%-2.83%27784.95-84.56-0.3%+42.5%+0.93%-45.3%
'25/11/10159-0.5-0.31%-3.13%27869.51+218.1+0.79%+43.6%-1.1%-46.7%