≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6684 安格 / K線比較(日)

6684 安格

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5544.45+0.1+0.22%2.36%44.6545.2544.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32143.4萬71452股/筆44.71.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69305.3萬305226張/筆44.35-1.45 (-3.16%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.22%)

財報評分: 最新64分 / 平均60分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 更正(補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 17:14)

• (補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 16:46)

• 安格公司治理主管異動事宜 (公告訊息 08/11 16:45)

• 安格董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:40)

• 安格會計主管異動事宜 (公告訊息 08/11 16:38)

• 安格2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:53)

• 安格之轉投資公司奇邑科技股份有限公司與子公司神雋股份有限公司合併案而取得神雋股份有限公司普通股 (公告訊息 07/07 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0244.55+0.1+0.22%+0.22%44920.14-291.69-0.65%-0.65%+0.87%+0.87%
'26/10/3044.45-1.45-3.16%-2.94%45211.83-1156.5-2.49%-3.12%-0.67%+0.18%
'26/10/2945.9-1.3-2.75%-5.61%46368.33-667.25-1.42%-4.5%-1.33%-1.12%
'26/10/2847.2+2.4+5.36%-0.56%47035.58+939.35+2.04%-2.55%+3.32%+1.99%
'26/10/2744.8-1-2.18%-2.73%46096.23+54.8+0.12%-2.44%-2.3%-0.29%
'26/10/2245.8-0.5-1.08%-3.78%46041.43-846.34-1.81%-4.2%+0.73%+0.42%
'26/10/2146.3+0.3+0.65%-3.15%46887.77+594.84+1.28%-2.97%-0.63%-0.19%
'26/10/2046+0.3+0.66%-2.52%46292.93-529.15-1.13%-4.06%+1.79%+1.55%
'26/10/1945.7-0.05-0.11%-2.62%46822.08-289.18-0.61%-4.65%+0.5%+2.03%
'26/10/1645.75+0.2+0.44%-2.2%47111.26+141.39+0.3%-4.36%+0.14%+2.17%
'26/10/1545.55-1.75-3.7%-5.81%46969.87-1655.96-3.41%-7.62%-0.29%+1.81%
'26/10/1447.3+0.8+1.72%-4.19%48625.83+284.52+0.59%-7.08%+1.13%+2.88%
'26/10/1346.5-1-2.11%-6.21%48341.31-960.65-1.95%-8.89%-0.16%+2.68%
'26/10/1247.5-0.55-1.14%-7.28%49301.96-11.48-0.02%-8.91%-1.12%+1.62%
'26/10/0848.05-0.4-0.83%-8.05%49313.44-492.93-0.99%-9.81%+0.16%+1.76%
'26/10/0748.45-0.45-0.92%-8.9%49806.37-16.18-0.03%-9.84%-0.89%+0.94%
'26/10/0648.9-0.15-0.31%-9.17%49822.55+110.51+0.22%-9.64%-0.53%+0.47%
'26/10/0549.05-0.95-1.9%-10.9%49712.04+1236.3+2.55%-7.33%-4.45%-3.57%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0250-0.1-0.2%-11.1%48475.74+122.25+0.25%-7.1%-0.45%-3.98%
'26/10/0150.1-0.1-0.2%-11.3%48353.49+413.36+0.86%-6.3%-1.06%-4.96%
'26/09/3050.2-0.7-1.38%-12.5%47940.13+308.17+0.65%-5.69%-2.03%-6.78%
'26/09/2950.9+2.05+4.2%-8.8%47631.96-392.64-0.82%-6.46%+5.02%-2.34%
'26/09/2448.85-0.35-0.71%-9.45%48024.6-132.69-0.28%-6.72%-0.43%-2.73%
'26/09/2349.2-0.05-0.1%-9.54%48157.29+357.12+0.75%-6.03%-0.85%-3.52%
'26/09/2249.25-0.75-1.5%-10.9%47800.17+81.33+0.17%-5.86%-1.67%-5.04%
'26/09/2150+0.95+1.94%-9.17%47718.84+538.09+1.14%-4.79%+0.8%-4.38%
'26/09/1849.05+1.55+3.26%-6.21%47180.75+892.75+1.93%-2.96%+1.33%-3.26%
'26/09/1747.5+0.65+1.39%-4.91%46288+439.1+0.96%-2.03%+0.43%-2.88%
'26/09/1646.85+2.45+5.52%+0.34%45848.9+337.41+0.74%-1.3%+4.78%+1.64%
'26/09/1544.4+0.05+0.11%+0.45%45511.49-351.03-0.77%-2.05%+0.88%+2.51%
'26/09/1444.35-0.3-0.67%-0.22%45862.52-322.33-0.7%-2.74%+0.03%+2.51%
'26/09/1144.65-0.35-0.78%-1%46184.85-755.64-1.61%-4.3%+0.83%+3.3%
'26/09/1045-0.8-1.75%-2.73%46940.49-242.87-0.51%-4.8%-1.24%+2.07%
'26/09/0945.8+0.4+0.88%-1.87%47183.36+77.58+0.16%-4.64%+0.72%+2.77%
'26/09/0845.4-0.45-0.98%-2.84%47105.78-220.49-0.47%-5.08%-0.51%+2.25%
'26/09/0745.85-0.45-0.97%-3.78%47326.27+775.14+1.67%-3.5%-2.64%-0.28%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0446.3+0.75+1.65%-2.2%46551.13+693.47+1.51%-2.04%+0.14%-0.15%
'26/09/0345.55-2.05-4.31%-6.41%45857.66-307.06-0.67%-2.7%-3.64%-3.71%
'26/09/0247.6+0.9+1.93%-4.6%46164.72-784-1.67%-4.32%+3.6%-0.28%
'26/09/0146.7+0.15+0.32%-4.3%46948.72+820.25+1.78%-2.62%-1.46%-1.68%
'26/08/3146.55-0.75-1.59%-5.81%46128.47-202.98-0.44%-3.05%-1.15%-2.77%
'26/08/2847.3+0.3+0.64%-5.21%46331.45+356.23+0.77%-2.29%-0.13%-2.92%
'26/08/274700%-5.21%45975.22+142.6+0.31%-1.99%-0.31%-3.22%
'26/08/2647+0.85+1.84%-3.47%45832.62+663.16+1.47%-0.55%+0.37%-2.91%
'26/08/2546.15+0.3+0.65%-2.84%45169.46+407.14+0.91%+0.35%-0.26%-3.19%
'26/08/2445.85-0.55-1.19%-3.99%44762.32-461.97-1.02%-0.67%-0.17%-3.31%
'26/08/2146.4-0.05-0.11%-4.09%45224.29+290.55+0.65%-0.03%-0.76%-4.06%
'26/08/2046.45+0.35+0.76%-3.36%44933.74+214.39+0.48%+0.45%+0.28%-3.81%
'26/08/1946.1-0.4-0.86%-4.19%44719.35-589.33-1.3%-0.86%+0.44%-3.34%
'26/08/1846.5-0.65-1.38%-5.51%45308.68-548.59-1.2%-2.04%-0.18%-3.47%
'26/08/1747.15-0.9-1.87%-7.28%45857.27+46.26+0.1%-1.94%-1.97%-5.34%
'26/08/1448.05-1.9-3.8%-10.8%45811.01-210.47-0.46%-2.39%-3.34%-8.42%
'26/08/1349.95-0.05-0.1%-10.9%46021.48+503.41+1.11%-1.31%-1.21%-9.59%
'26/08/125000%-10.9%45518.07+397.35+0.88%-0.44%-0.88%-10.5%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1150-0.2-0.4%-11.3%45120.72+191.96+0.43%-0.02%-0.83%-11.2%
'26/08/1050.2+2.9+6.13%-5.81%44928.76+702.85+1.59%+1.57%+4.54%-7.38%
'26/08/0747.3+0.1+0.21%-5.61%44225.91-170.79-0.38%+1.18%+0.59%-6.79%
'26/08/0647.2-0.75-1.56%-7.09%44396.7-214.9-0.48%+0.69%-1.08%-7.78%
'26/08/0547.95+1.35+2.9%-4.4%44611.6+1250.94+2.88%+3.6%+0.02%-8%
'26/08/0446.6-0.3-0.64%-5.01%43360.66-25.75-0.06%+3.54%-0.58%-8.55%
'26/08/0346.9+0.05+0.11%-4.91%43386.41+266.66+0.62%+4.18%-0.51%-9.08%
'26/07/3146.85+1.05+2.29%-2.73%43119.75+3186.45+7.98%+12.5%-5.69%-15.2%
'26/07/3045.8+0.8+1.78%-1%39933.3-105.88-0.26%+12.2%+2.04%-13.2%
'26/07/2945-2.7-5.66%-6.6%40039.18-1564.18-3.76%+7.97%-1.9%-14.6%
'26/07/2847.7-1.3-2.65%-9.08%41603.36-2030.83-4.65%+2.95%+2%-12%
'26/07/2749-0.25-0.51%-9.54%43634.19-20.65-0.05%+2.9%-0.46%-12.4%
'26/07/2449.25+0.25+0.51%-9.08%43654.84-1195.97-2.67%+0.15%+3.18%-9.24%
'26/07/2349-0.95-1.9%-10.8%44850.81+25.03+0.06%+0.21%-1.96%-11%
'26/07/2249.95-1.25-2.44%-13%44825.78+592.91+1.34%+1.55%-3.78%-14.5%
'26/07/2151.2+1.85+3.75%-9.73%44232.87+1783.17+4.2%+5.82%-0.45%-15.5%
'26/07/2049.3500%-9.73%42449.7-221.57-0.52%+5.27%+0.52%-15%
'26/07/1749.35-2.05-3.99%-13.3%42671.27-2953.71-6.47%-1.54%+2.48%-11.8%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1651.4-0.1-0.19%-13.5%45624.98-6.61-0.01%-1.56%-0.18%-11.9%
'26/07/1551.5+0.8+1.58%-12.1%45631.59+893.64+2%+0.41%-0.42%-12.5%
'26/07/1450.7-0.9-1.74%-13.7%44737.95-642.57-1.42%-1.01%-0.32%-12.6%
'26/07/1351.6-2.3-4.27%-17.3%45380.52+25.91+0.06%-0.96%-4.33%-16.4%
'26/07/0953.9-2.9-5.11%-21.6%45354.61-379.8-0.83%-1.78%-4.28%-19.8%
'26/07/0856.8+2.2+4.03%-18.4%45734.41+255.3+0.56%-1.23%+3.47%-17.2%
'26/07/0754.6-5.4-9%-25.7%45479.11-1077.28-2.31%-3.51%-6.69%-22.2%
'26/07/0660+1+1.69%-24.5%46556.39-224.23-0.48%-3.98%+2.17%-20.5%
'26/07/0359-1.5-2.48%-26.4%46780.62+36.46+0.08%-3.9%-2.56%-22.5%
'26/07/0260.5-4-6.2%-30.9%46744.16-274.83-0.58%-4.46%-5.62%-26.5%
'26/07/0164.5+5.8+9.88%-24.1%47018.99+893.08+1.94%-2.61%+7.94%-21.5%
'26/06/3058.7-0.1-0.17%-24.2%46125.91+1126.01+2.5%-0.18%-2.67%-24.1%
'26/06/2958.8-3.7-5.92%-28.7%44999.9+428.14+0.96%+0.78%-6.88%-29.5%
'26/06/2662.5-1.4-2.19%-30.3%44571.76-1683.5-3.64%-2.89%+1.45%-27.4%
'26/06/2563.9-0.1-0.16%-30.4%46255.26+211.66+0.46%-2.44%-0.62%-28%
'26/06/2464+3.5+5.79%-26.4%46043.6-1057.05-2.24%-4.63%+8.03%-21.7%
'26/06/2360.5+5+9.01%-19.7%47100.65-640.86-1.34%-5.91%+10.4%-13.8%
'26/06/2255.5+5+9.9%-11.8%47741.51+1276.31+2.75%-3.33%+7.15%-8.46%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1850.5+0.4+0.8%-11.1%46465.2+587.81+1.28%-2.09%-0.48%-8.99%
'26/06/1750.1+1.55+3.19%-8.24%45877.39+68.2+0.15%-1.94%+3.04%-6.3%
'26/06/1648.55-2.05-4.05%-12%45809.19+412.2+0.91%-1.05%-4.96%-10.9%
'26/06/1550.6+0.9+1.81%-10.4%45396.99+1227.95+2.78%+1.7%-0.97%-12.1%
'26/06/1249.7+0.3+0.61%-9.82%44169.04+1019.58+2.36%+4.1%-1.75%-13.9%
'26/06/1149.400%-9.82%43149.46-76.08-0.18%+3.92%+0.18%-13.7%
'26/06/1049.4+0.6+1.23%-8.71%43225.54-1478.9-3.31%+0.48%+4.54%-9.19%
'26/06/0948.8+1.5+3.17%-5.81%44704.44+1201.66+2.76%+3.26%+0.41%-9.07%
'26/06/0847.3-1.65-3.37%-8.99%43502.78-1568.16-3.48%-0.33%+0.11%-8.65%
'26/06/0548.95+4.45+10%+0.11%45070.94-606.52-1.33%-1.66%+11.3%+1.77%
'26/06/0444.5-0.7-1.55%-1.44%45677.46-781.7-1.68%-3.31%+0.13%+1.87%
'26/06/0345.2+0.3+0.67%-0.78%46459.16+901.85+1.98%-1.4%-1.31%+0.62%
'26/06/0244.9+0.6+1.35%+0.56%45557.31+219.4+0.48%-0.92%+0.87%+1.49%
'26/06/0144.300%+0.56%45337.91+604.97+1.35%+0.42%-1.35%+0.15%
'26/05/2944.3+0.05+0.11%+0.68%44732.94+1096.5+2.51%+2.94%-2.4%-2.26%
'26/05/2844.25-1.6-3.49%-2.84%43636.44-620.36-1.4%+1.5%-2.09%-4.33%
'26/05/2745.85-1.45-3.07%-5.81%44256.8+731.43+1.68%+3.2%-4.75%-9.02%
'26/05/2647.3-0.85-1.77%-7.48%43525.37-119.03-0.27%+2.92%-1.5%-10.4%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2548.15+0.4+0.84%-6.7%43644.4+1376.43+3.26%+6.27%-2.42%-13%
'26/05/2247.75+1.45+3.13%-3.78%42267.97+899.76+2.18%+8.59%+0.95%-12.4%
'26/05/2146.3+0.85+1.87%-1.98%41368.21+1347.39+3.37%+12.2%-1.5%-14.2%
'26/05/2045.45+1.15+2.6%+0.56%40020.82-154.74-0.39%+11.8%+2.99%-11.2%
'26/05/1944.3-0.25-0.56%0%40175.56-716.26-1.75%+9.85%+1.19%-9.85%
'26/05/1844.55-0.6-1.33%-1.33%40891.82-280.54-0.68%+9.1%-0.65%-10.4%
'26/05/1545.15-0.7-1.53%-2.84%41172.36-579.39-1.39%+7.59%-0.14%-10.4%
'26/05/1445.85-0.15-0.33%-3.15%41751.75+377.25+0.91%+8.57%-1.24%-11.7%
'26/05/1346-0.95-2.02%-5.11%41374.5-523.82-1.25%+7.21%-0.77%-12.3%
'26/05/1246.95-1.55-3.2%-8.14%41898.32+108.26+0.26%+7.49%-3.46%-15.6%
'26/05/1148.500%-8.14%41790.06+186.12+0.45%+7.97%-0.45%-16.1%
'26/05/0848.5-2.5-4.9%-12.6%41603.94-329.84-0.79%+7.12%-4.11%-19.8%
'26/05/0751+3.6+7.59%-6.01%41933.78+794.93+1.93%+9.19%+5.66%-15.2%
'26/05/0647.4-1-2.07%-7.95%41138.85+369.56+0.91%+10.2%-2.98%-18.1%
'26/05/0548.4+0.6+1.26%-6.8%40769.29+64.15+0.16%+10.4%+1.1%-17.2%
'26/05/0447.8-0.15-0.31%-7.09%40705.14+1778.51+4.57%+15.4%-4.88%-22.5%
'26/04/3047.95+0.05+0.1%-6.99%38926.63-376.87-0.96%+14.3%+1.06%-21.3%
'26/04/2947.9+1.55+3.34%-3.88%39303.5-218.23-0.55%+13.7%+3.89%-17.5%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2846.35-0.15-0.32%-4.19%39521.73-94.9-0.24%+13.4%-0.08%-17.6%
'26/04/2746.5-2.05-4.22%-8.24%39616.63+684.23+1.76%+15.4%-5.98%-23.6%
'26/04/2448.55-0.05-0.1%-8.33%38932.4+1218.25+3.23%+19.1%-3.33%-27.4%
'26/04/2348.6-5.2-9.67%-17.2%37714.15-164.32-0.43%+18.6%-9.24%-35.8%
'26/04/2253.8+2.7+5.28%-12.8%37878.47+273.36+0.73%+19.5%+4.55%-32.3%
'26/04/2151.1+4.6+9.89%-4.19%37605.11+646.31+1.75%+21.5%+8.14%-25.7%
'26/04/2046.5-0.55-1.17%-5.31%36958.8+154.46+0.42%+22.1%-1.59%-27.4%
'26/04/1747.05-0.7-1.47%-6.7%36804.34-327.68-0.88%+21%-0.59%-27.7%
'26/04/1647.75+4.3+9.9%+2.53%37132.02+409.88+1.12%+22.3%+8.78%-19.8%
'26/04/1543.4500%+2.53%36722.14+426.02+1.17%+23.8%-1.17%-21.2%
'26/04/1443.45+0.95+2.24%+4.82%36296.12+838.83+2.37%+26.7%-0.13%-21.9%
'26/04/1342.5+0.15+0.35%+5.19%35457.29+39.46+0.11%+26.8%+0.24%-21.6%
'26/04/1042.35+0.05+0.12%+5.32%35417.83+556.67+1.6%+28.9%-1.48%-23.5%
'26/04/0942.3-0.7-1.63%+3.6%34861.16+99.78+0.29%+29.2%-1.92%-25.6%
'26/04/0843+1.15+2.75%+6.45%34761.38+1531.56+4.61%+35.2%-1.86%-28.7%
'26/04/0741.85-0.85-1.99%+4.33%33229.82+657.39+2.02%+37.9%-4.01%-33.6%
'26/04/0242.7-0.3-0.7%+3.6%32572.43-602.39-1.82%+35.4%+1.12%-31.8%
'26/04/0143+2.25+5.52%+9.33%33174.82+1451.83+4.58%+41.6%+0.94%-32.3%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3140.75-2.05-4.79%+4.09%31722.99-795.17-2.45%+38.1%-2.34%-34%
'26/03/3042.8-1.25-2.84%+1.14%32518.16-594.43-1.8%+35.7%-1.04%-34.5%
'26/03/2744.05-0.25-0.56%+0.56%33112.59-225.03-0.68%+34.7%+0.12%-34.2%
'26/03/2644.3-0.15-0.34%+0.22%33337.62-101.49-0.3%+34.3%-0.04%-34.1%
'26/03/2544.45+0.75+1.72%+1.95%33439.11+826.87+2.54%+37.7%-0.82%-35.8%
'26/03/2443.7-0.9-2.02%-0.11%32612.24-110.26-0.34%+37.3%-1.68%-37.4%
'26/03/2344.6-1.2-2.62%-2.73%32722.5-821.38-2.45%+33.9%-0.17%-36.6%
'26/03/2045.8+0.15+0.33%-2.41%33543.88-145.8-0.43%+33.3%+0.76%-35.7%
'26/03/1945.65-1.5-3.18%-5.51%33689.68-658.9-1.92%+30.8%-1.26%-36.3%
'26/03/1847.15+1.15+2.5%-3.15%34348.58+512.01+1.51%+32.8%+0.99%-35.9%
'26/03/1746+0.7+1.55%-1.66%33836.57+494.06+1.48%+34.7%+0.07%-36.4%
'26/03/1645.3-0.55-1.2%-2.84%33342.51-57.81-0.17%+34.5%-1.03%-37.3%
'26/03/1345.85+0.8+1.78%-1.11%33400.32-181.54-0.54%+33.8%+2.32%-34.9%
'26/03/1245.05-0.6-1.31%-2.41%33581.86-532.33-1.56%+31.7%+0.25%-34.1%
'26/03/1145.65+2.15+4.94%+2.41%34114.19+1342.32+4.1%+37.1%+0.84%-34.7%
'26/03/1043.5+0.8+1.87%+4.33%32771.87+661.45+2.06%+39.9%-0.19%-35.6%
'26/03/0942.7-3.2-6.97%-2.94%32110.42-1489.12-4.43%+33.7%-2.54%-36.6%
'26/03/0645.9+0.45+0.99%-1.98%33599.54-73.4-0.22%+33.4%+1.21%-35.4%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0545.45+1.3+2.94%+0.91%33672.94+844.06+2.57%+36.8%+0.37%-35.9%
'26/03/0444.15-3.45-7.25%-6.41%32828.88-1494.77-4.35%+30.9%-2.9%-37.3%
'26/03/0347.6-0.55-1.14%-7.48%34323.65-771.44-2.2%+28%+1.06%-35.5%
'26/03/0248.15+0.05+0.1%-7.38%35095.09-319.4-0.9%+26.8%+1%-34.2%
'26/02/2648.1+0.7+1.48%-6.01%35414.49+1.420%+26.8%+1.48%-32.9%
'26/02/2547.400%-6.01%35413.07+712.25+2.05%+29.4%-2.05%-35.5%
'26/02/2447.4-0.25-0.52%-6.51%34700.82+927.56+2.75%+33%-3.27%-39.5%
'26/02/2347.65+1.85+4.04%-2.73%33773.26+167.55+0.5%+33.7%+3.54%-36.4%
'26/02/1145.8-2.25-4.68%-7.28%33605.71+532.74+1.61%+35.8%-6.29%-43.1%
'26/02/1048.05+0.3+0.63%-6.7%33072.97+668.35+2.06%+38.6%-1.43%-45.3%
'26/02/0947.75+0.45+0.95%-5.81%32404.62+621.7+1.96%+41.3%-1.01%-47.1%
'26/02/0647.3-1.75-3.57%-9.17%31782.92-18.35-0.06%+41.3%-3.51%-50.4%
'26/02/0549.05+0.55+1.13%-8.14%31801.27-488.54-1.51%+39.1%+2.64%-47.3%
'26/02/0448.5+1+2.11%-6.21%32289.81+94.45+0.29%+39.5%+1.82%-45.7%
'26/02/0347.5-0.3-0.63%-6.8%32195.36+571.33+1.81%+42%-2.44%-48.8%
'26/02/0247.8-2.05-4.11%-10.6%31624.03-439.72-1.37%+40.1%-2.74%-50.7%
'26/01/3049.85-0.15-0.3%-10.9%32063.75-472.52-1.45%+38.1%+1.15%-49%
'26/01/2950-1.1-2.15%-12.8%32536.27-267.55-0.82%+36.9%-1.33%-49.8%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2851.1+0.7+1.39%-11.6%32803.82+485.9+1.5%+39%-0.11%-50.6%
'26/01/2750.4-0.4-0.79%-12.3%32317.92+253.4+0.79%+40.1%-1.58%-52.4%
'26/01/2650.8+1.1+2.21%-10.4%32064.52+103.01+0.32%+40.5%+1.89%-50.9%
'26/01/2349.7+1.3+2.69%-7.95%31961.51+215.43+0.68%+41.5%+2.01%-49.5%
'26/01/2248.4-0.8-1.63%-9.45%31746.08+499.71+1.6%+43.8%-3.23%-53.2%
'26/01/2149.2-0.6-1.2%-10.5%31246.37-513.62-1.62%+41.4%+0.42%-52%
'26/01/2049.8-0.3-0.6%-11.1%31759.99+120.7+0.38%+42%-0.98%-53.1%
'26/01/1950.1+0.8+1.62%-9.63%31639.29+230.59+0.73%+43%+0.89%-52.7%
'26/01/1649.3-0.15-0.3%-9.91%31408.7+598.12+1.94%+45.8%-2.24%-55.7%
'26/01/1549.45-0.75-1.49%-11.3%30810.58-131.2-0.42%+45.2%-1.07%-56.4%
'26/01/1450.2+1.15+2.34%-9.17%30941.78+234.56+0.76%+46.3%+1.58%-55.5%
'26/01/1349.05-1.15-2.29%-11.3%30707.22+139.93+0.46%+47%-2.75%-58.2%
'26/01/1250.2+1.95+4.04%-7.67%30567.29+278.33+0.92%+48.3%+3.12%-56%
'26/01/0948.25-0.3-0.62%-8.24%30288.96-71.59-0.24%+48%-0.38%-56.2%
'26/01/0848.55-0.1-0.21%-8.43%30360.55-74.92-0.25%+47.6%+0.04%-56%
'26/01/0748.65+0.5+1.04%-7.48%30435.47-140.83-0.46%+46.9%+1.5%-54.4%
'26/01/0648.15-0.1-0.21%-7.67%30576.3+471.26+1.57%+49.2%-1.78%-56.9%
'26/01/0548.25-2.95-5.76%-13%30105.04+755.23+2.57%+53.1%-8.33%-66%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0251.2+0.1+0.2%-12.8%29349.81+386.21+1.33%+55.1%-1.13%-67.9%
'25/12/3151.1-0.1-0.2%-13%28963.6+256.47+0.89%+56.5%-1.09%-69.5%
'25/12/3051.2+0.1+0.2%-12.8%28707.13-103.76-0.36%+55.9%+0.56%-68.7%
'25/12/2951.1-0.6-1.16%-13.8%28810.89+254.87+0.89%+57.3%-2.05%-71.1%
'25/12/2651.7-0.3-0.58%-14.3%28556.02+184.04+0.65%+58.3%-1.23%-72.7%
'25/12/2452-0.5-0.95%-15.1%28371.98+61.51+0.22%+58.7%-1.17%-73.8%
'25/12/2352.5-0.6-1.13%-16.1%28310.47+160.83+0.57%+59.6%-1.7%-75.7%
'25/12/2253.1+1.3+2.51%-14%28149.64+453.29+1.64%+62.2%+0.87%-76.2%
'25/12/1951.8+0.7+1.37%-12.8%27696.35+227.82+0.83%+63.5%+0.54%-76.4%
'25/12/1851.1-0.6-1.16%-13.8%27468.53-56.64-0.21%+63.2%-0.95%-77%
'25/12/1751.7+0.2+0.39%-13.5%27525.17-11.49-0.04%+63.1%+0.43%-76.6%
'25/12/1651.5-0.3-0.58%-14%27536.66-330.28-1.19%+61.2%+0.61%-75.2%
'25/12/1551.8-0.2-0.38%-14.3%27866.94-331.08-1.17%+59.3%+0.79%-73.6%
'25/12/1252+0.2+0.39%-14%28198.02+173.27+0.62%+60.3%-0.23%-74.3%
'25/12/1151.8-0.2-0.38%-14.3%28024.75-375.98-1.32%+58.2%+0.94%-72.5%
'25/12/1052-1.1-2.07%-16.1%28400.73+218.13+0.77%+59.4%-2.84%-75.5%
'25/12/0953.100%-16.1%28182.6-121.18-0.43%+58.7%+0.43%-74.8%
'25/12/0853.1-0.3-0.56%-16.6%28303.78+322.89+1.15%+60.5%-1.71%-77.1%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0553.4-1.2-2.2%-18.4%27980.89+185.18+0.67%+61.6%-2.87%-80%
'25/12/0454.6+0.9+1.68%-17%27795.71+2.67+0.01%+61.6%+1.67%-78.7%
'25/12/0353.7+0.7+1.32%-15.9%27793.04+228.77+0.83%+63%+0.49%-78.9%
'25/12/0253-0.4-0.75%-16.6%27564.27+221.74+0.81%+64.3%-1.56%-80.9%
'25/12/0153.4-0.2-0.37%-16.9%27342.53-283.95-1.03%+62.6%+0.66%-79.5%
'25/11/2853.6+1.1+2.1%-15.1%27626.48+71.95+0.26%+63%+1.84%-78.2%
'25/11/2752.5-0.3-0.57%-15.6%27554.53+144.99+0.53%+63.9%-1.1%-79.5%
'25/11/2652.8+1.6+3.13%-13%27409.54+497.37+1.85%+66.9%+1.28%-79.9%
'25/11/2551.2+1+1.99%-11.3%26912.17+407.93+1.54%+69.5%+0.45%-80.7%
'25/11/2450.2-0.3-0.59%-11.8%26504.24+69.3+0.26%+69.9%-0.85%-81.7%
'25/11/2150.5-1.6-3.07%-14.5%26434.94-991.42-3.61%+63.8%+0.54%-78.3%
'25/11/2052.1+0.9+1.76%-13%27426.36+846.24+3.18%+69%-1.42%-82%
'25/11/1951.2-1.5-2.85%-15.5%26580.12-176-0.66%+67.9%-2.19%-83.4%
'25/11/1852.7-1.6-2.95%-18%26756.12-691.19-2.52%+63.7%-0.43%-81.6%
'25/11/1754.3-0.9-1.63%-19.3%27447.31+49.81+0.18%+64%-1.81%-83.3%
'25/11/1455.2-1.3-2.3%-21.2%27397.5-506.06-1.81%+61%-0.49%-82.1%
'25/11/1356.5-0.5-0.88%-21.8%27903.56-43.53-0.16%+60.7%-0.72%-82.6%
'25/11/125700%-21.8%27947.09+162.14+0.58%+61.7%-0.58%-83.5%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1157-1.2-2.06%-23.5%27784.95-84.56-0.3%+61.2%-1.76%-84.6%
'25/11/1058.2+1.4+2.46%-21.6%27869.51+218.1+0.79%+62.5%+1.67%-84%
'25/11/0756.8-0.6-1.05%-22.4%27651.41-248.04-0.89%+61%-0.16%-83.4%
'25/11/0657.4+1.4+2.5%-20.4%27899.45+182.39+0.66%+62.1%+1.84%-82.5%
'25/11/0556-0.6-1.06%-21.3%27717.06-399.5-1.42%+59.8%+0.36%-81.1%
'25/11/0456.6-1.4-2.41%-23.2%28116.56-218.03-0.77%+58.5%-1.64%-81.7%
'25/11/0358-0.8-1.36%-24.2%28334.59+101.24+0.36%+59.1%-1.72%-83.3%