≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6683 雍智科技 / K線比較(日)

6683 雍智科技

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15751595-20-1.25%10.34%160516951530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,24936.12億2,0081.12張/筆160615.3569.481.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,24334.25億5,296424張/筆1527+145 (+10%)

連續漲跌: 連3漲→跌  ( -20元 / -1.25%)

財報評分: 最新70分 / 平均78分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 雍智科技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/02 17:15)

• 雍智科技發言人及代理發言人異動 (公告訊息 09/02 17:14)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 雍智科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 15:46)

• 雍智科技2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:41)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 雍智科技國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/07 16:40)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 雍智科技2026年第2季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 21:43)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 雍智科技有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/21 14:32)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 雍智科技國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:09)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 雍智科技訂定除息基準日暨調整配息率相關事宜 (公告訊息 06/08 16:15)

• 雍智科技2026年度股東常會重要決議事項 (公告訊息 06/08 15:49)

• 雍智ASIC新案下半年起貢獻 今年估擴產5成 (Anue鉅亨 06/08 11:19)

• 〈台股開盤〉狂瀉近2700點失守月線關 千金股最慘48檔有25檔跌停 (Anue鉅亨 06/08 09:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171575-20-1.25%-1.25%46288+439.1+0.96%+0.96%-2.21%-2.21%
'26/09/161595+145+10%+8.62%45848.9+337.41+0.74%+1.71%+9.26%+6.91%
'26/09/151450+115+8.61%+18%45511.49-351.03-0.77%+0.93%+9.38%+17%
'26/09/141335+45+3.49%+22.1%45862.52-322.33-0.7%+0.22%+4.19%+21.9%
'26/09/11129000%+22.1%46184.85-755.64-1.61%-1.39%+1.61%+23.5%
'26/09/101290-80-5.84%+15%46940.49-242.87-0.51%-1.9%-5.33%+16.9%
'26/09/091370-35-2.49%+12.1%47183.36+77.58+0.16%-1.74%-2.65%+13.8%
'26/09/081405-5-0.35%+11.7%47105.78-220.49-0.47%-2.19%+0.12%+13.9%
'26/09/071410+50+3.68%+15.8%47326.27+775.14+1.67%-0.57%+2.01%+16.4%
'26/09/041360-25-1.81%+13.7%46551.13+693.47+1.51%+0.94%-3.32%+12.8%
'26/09/031385-75-5.14%+7.88%45857.66-307.06-0.67%+0.27%-4.47%+7.61%
'26/09/021460+130+9.77%+18.4%46164.72-784-1.67%-1.41%+11.4%+19.8%
'26/09/011330+120+9.92%+30.2%46948.72+820.25+1.78%+0.35%+8.14%+29.8%
'26/08/311210+10+0.83%+31.2%46128.47-202.98-0.44%-0.09%+1.27%+31.3%
'26/08/281200-45-3.61%+26.5%46331.45+356.23+0.77%+0.68%-4.38%+25.8%
'26/08/271245+110+9.69%+38.8%45975.22+142.6+0.31%+0.99%+9.38%+37.8%
'26/08/261135+5+0.44%+39.4%45832.62+663.16+1.47%+2.48%-1.03%+36.9%
'26/08/251130+40+3.67%+44.5%45169.46+407.14+0.91%+3.41%+2.76%+41.1%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241090+20+1.87%+47.2%44762.32-461.97-1.02%+2.35%+2.89%+44.8%
'26/08/211070-70-6.14%+38.2%45224.29+290.55+0.65%+3.01%-6.79%+35.1%
'26/08/201140-50-4.2%+32.4%44933.74+214.39+0.48%+3.51%-4.68%+28.8%
'26/08/191190-70-5.56%+25%44719.35-589.33-1.3%+2.16%-4.26%+22.8%
'26/08/181260-65-4.91%+18.9%45308.68-548.59-1.2%+0.94%-3.71%+17.9%
'26/08/171325-45-3.28%+15%45857.27+46.26+0.1%+1.04%-3.38%+13.9%
'26/08/141370-25-1.79%+12.9%45811.01-210.47-0.46%+0.58%-1.33%+12.3%
'26/08/131395+125+9.84%+24%46021.48+503.41+1.11%+1.69%+8.73%+22.3%
'26/08/121270+25+2.01%+26.5%45518.07+397.35+0.88%+2.59%+1.13%+23.9%
'26/08/111245+15+1.22%+28%45120.72+191.96+0.43%+3.03%+0.79%+25%
'26/08/101230+110+9.82%+40.6%44928.76+702.85+1.59%+4.66%+8.23%+36%
'26/08/071120-65-5.49%+32.9%44225.91-170.79-0.38%+4.26%-5.11%+28.7%
'26/08/061185-10-0.84%+31.8%44396.7-214.9-0.48%+3.76%-0.36%+28%
'26/08/051195+105+9.63%+44.5%44611.6+1250.94+2.88%+6.75%+6.75%+37.7%
'26/08/041090+75+7.39%+55.2%43360.66-25.75-0.06%+6.69%+7.45%+48.5%
'26/08/031015+88+9.49%+69.9%43386.41+266.66+0.62%+7.35%+8.87%+62.6%
'26/07/31927+84+9.96%+86.8%43119.75+3186.45+7.98%+15.9%+1.98%+70.9%
'26/07/30843-93-9.94%+68.3%39933.3-105.88-0.26%+15.6%-9.68%+52.7%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29936-104-10%+51.4%40039.18-1564.18-3.76%+11.3%-6.24%+40.2%
'26/07/281040-115-9.96%+36.4%41603.36-2030.83-4.65%+6.08%-5.31%+30.3%
'26/07/271155-35-2.94%+32.4%43634.19-20.65-0.05%+6.03%-2.89%+26.3%
'26/07/241190-45-3.64%+27.5%43654.84-1195.97-2.67%+3.2%-0.97%+24.3%
'26/07/231235+15+1.23%+29.1%44850.81+25.03+0.06%+3.26%+1.17%+25.8%
'26/07/221220+50+4.27%+34.6%44825.78+592.91+1.34%+4.65%+2.93%+30%
'26/07/211170+65+5.88%+42.5%44232.87+1783.17+4.2%+9.04%+1.68%+33.5%
'26/07/201105-110-9.05%+29.6%42449.7-221.57-0.52%+8.48%-8.53%+21.2%
'26/07/171215-135-10%+16.7%42671.27-2953.71-6.47%+1.45%-3.53%+15.2%
'26/07/161350-120-8.16%+7.14%45624.98-6.61-0.01%+1.44%-8.15%+5.7%
'26/07/151470-40-2.65%+4.3%45631.59+893.64+2%+3.46%-4.65%+0.84%
'26/07/141510-165-9.85%-5.97%44737.95-642.57-1.42%+2%-8.43%-7.97%
'26/07/131675-50-2.9%-8.7%45380.52+25.91+0.06%+2.06%-2.96%-10.8%
'26/07/091725+60+3.6%-5.41%45354.61-379.8-0.83%+1.21%+4.43%-6.62%
'26/07/081665+5+0.3%-5.12%45734.41+255.3+0.56%+1.78%-0.26%-6.9%
'26/07/071660-110-6.21%-11%45479.11-1077.28-2.31%-0.58%-3.9%-10.4%
'26/07/061780-25-1.39%-12.2%46556.39-224.23-0.48%-1.05%-0.91%-11.1%
'26/07/031805+30+1.69%-10.7%46780.62+36.46+0.08%-0.98%+1.61%-9.73%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021775-45-2.47%-12.9%46744.16-274.83-0.58%-1.55%-1.89%-11.4%
'26/07/011820+95+5.51%-8.12%47018.99+893.08+1.94%+0.35%+3.57%-8.47%
'26/06/301725+55+3.29%-5.09%46125.91+1126.01+2.5%+2.86%+0.79%-7.95%
'26/06/291670-30-1.76%-6.76%44999.9+428.14+0.96%+3.85%-2.72%-10.6%
'26/06/261700-185-9.81%-15.9%44571.76-1683.5-3.64%+0.07%-6.17%-16%
'26/06/251885-55-2.84%-18.3%46255.26+211.66+0.46%+0.53%-3.3%-18.8%
'26/06/241940+175+9.92%-10.2%46043.6-1057.05-2.24%-1.73%+12.2%-8.47%
'26/06/231765+160+9.97%-1.25%47100.65-640.86-1.34%-3.04%+11.3%+1.8%
'26/06/221605-45-2.73%-3.94%47741.51+1276.31+2.75%-0.38%-5.48%-3.56%
'26/06/181650+10+0.61%-3.35%46465.2+587.81+1.28%+0.9%-0.67%-4.25%
'26/06/171640-85-4.93%-8.12%45877.39+68.2+0.15%+1.05%-5.08%-9.16%
'26/06/161725+140+8.83%0%45809.19+412.2+0.91%+1.96%+7.92%-1.96%
'26/06/151585+140+9.69%+9.69%45396.99+1227.95+2.78%+4.8%+6.91%+4.89%
'26/06/121445+55+3.96%+14%44169.04+1019.58+2.36%+7.27%+1.6%+6.76%
'26/06/111390-20-1.42%+12.4%43149.46-76.08-0.18%+7.08%-1.24%+5.33%
'26/06/101410-100-6.62%+4.97%43225.54-1478.9-3.31%+3.54%-3.31%+1.42%
'26/06/091510+15+1%+6.02%44704.44+1201.66+2.76%+6.4%-1.76%-0.38%
'26/06/081495-115-7.14%-1.55%43502.78-1568.16-3.48%+2.7%-3.66%-4.25%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051610-70-4.17%-5.65%45070.94-606.52-1.33%+1.34%-2.84%-6.99%
'26/06/041680-35-2.04%-7.58%45677.46-781.7-1.68%-0.37%-0.36%-7.21%
'26/06/031715-30-1.72%-9.17%46459.16+901.85+1.98%+1.6%-3.7%-10.8%
'26/06/021745+30+1.75%-7.58%45557.31+219.4+0.48%+2.1%+1.27%-9.68%
'26/06/011715+50+3%-4.8%45337.91+604.97+1.35%+3.48%+1.65%-8.28%
'26/05/291665-35-2.06%-6.76%44732.94+1096.5+2.51%+6.08%-4.57%-12.8%
'26/05/281700-80-4.49%-11%43636.44-620.36-1.4%+4.59%-3.09%-15.5%
'26/05/271780-20-1.11%-11.9%44256.8+731.43+1.68%+6.35%-2.79%-18.3%
'26/05/261800-15-0.83%-12.7%43525.37-119.03-0.27%+6.06%-0.56%-18.7%
'26/05/251815+165+10%-3.94%43644.4+1376.43+3.26%+9.51%+6.74%-13.5%
'26/05/221650-35-2.08%-5.93%42267.97+899.76+2.18%+11.9%-4.26%-17.8%
'26/05/211685-95-5.34%-11%41368.21+1347.39+3.37%+15.7%-8.71%-26.6%
'26/05/201780+160+9.88%-2.16%40020.82-154.74-0.39%+15.2%+10.3%-17.4%
'26/05/191620-180-10%-11.9%40175.56-716.26-1.75%+13.2%-8.25%-25.1%
'26/05/181800+65+3.75%-8.65%40891.82-280.54-0.68%+12.4%+4.43%-21.1%
'26/05/151735-190-9.87%-17.7%41172.36-579.39-1.39%+10.9%-8.48%-28.5%
'26/05/141925-210-9.84%-25.8%41751.75+377.25+0.91%+11.9%-10.8%-37.6%
'26/05/132135-235-9.92%-33.1%41374.5-523.82-1.25%+10.5%-8.67%-43.6%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122370+100+4.41%-30.2%41898.32+108.26+0.26%+10.8%+4.15%-40.9%
'26/05/112270+60+2.71%-28.3%41790.06+186.12+0.45%+11.3%+2.26%-39.5%
'26/05/082210-175-7.34%-33.5%41603.94-329.84-0.79%+10.4%-6.55%-43.9%
'26/05/072385-10-0.42%-33.8%41933.78+794.93+1.93%+12.5%-2.35%-46.3%
'26/05/062395-170-6.63%-38.2%41138.85+369.56+0.91%+13.5%-7.54%-51.7%
'26/05/052565+230+9.85%-32.1%40769.29+64.15+0.16%+13.7%+9.69%-45.8%
'26/05/042335+210+9.88%-25.4%40705.14+1778.51+4.57%+18.9%+5.31%-44.3%
'26/04/302125+190+9.82%-18.1%38926.63-376.87-0.96%+17.8%+10.8%-35.9%
'26/04/291935+90+4.88%-14.1%39303.5-218.23-0.55%+17.1%+5.43%-31.2%
'26/04/281845+135+7.89%-7.31%39521.73-94.9-0.24%+16.8%+8.13%-24.1%
'26/04/271710-115-6.3%-13.2%39616.63+684.23+1.76%+18.9%-8.06%-32%
'26/04/241825+25+1.39%-11.9%38932.4+1218.25+3.23%+22.7%-1.84%-34.7%
'26/04/231800-90-4.76%-16.1%37714.15-164.32-0.43%+22.2%-4.33%-38.3%
'26/04/221890+15+0.8%-15.5%37878.47+273.36+0.73%+23.1%+0.07%-38.6%
'26/04/211875-60-3.1%-18.1%37605.11+646.31+1.75%+25.2%-4.85%-43.3%
'26/04/201935+65+3.48%-15.2%36958.8+154.46+0.42%+25.8%+3.06%-41%
'26/04/171870-20-1.06%-16.1%36804.34-327.68-0.88%+24.7%-0.18%-40.8%
'26/04/161890-20-1.05%-17%37132.02+409.88+1.12%+26%-2.17%-43.1%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151910+115+6.41%-11.7%36722.14+426.02+1.17%+27.5%+5.24%-39.2%
'26/04/141795-55-2.97%-14.3%36296.12+838.83+2.37%+30.5%-5.34%-44.9%
'26/04/131850+150+8.82%-6.76%35457.29+39.46+0.11%+30.7%+8.71%-37.5%
'26/04/101700+105+6.58%-0.63%35417.83+556.67+1.6%+32.8%+4.98%-33.4%
'26/04/091595+145+10%+9.31%34861.16+99.78+0.29%+33.2%+9.71%-23.8%
'26/04/081450-30-2.03%+7.09%34761.38+1531.56+4.61%+39.3%-6.64%-32.2%
'26/04/071480+30+2.07%+9.31%33229.82+657.39+2.02%+42.1%+0.05%-32.8%
'26/04/021450-55-3.65%+5.32%32572.43-602.39-1.82%+39.5%-1.83%-34.2%
'26/04/011505+135+9.85%+15.7%33174.82+1451.83+4.58%+45.9%+5.27%-30.2%
'26/03/311370-150-9.87%+4.28%31722.99-795.17-2.45%+42.3%-7.42%-38.1%
'26/03/301520+135+9.75%+14.4%32518.16-594.43-1.8%+39.8%+11.6%-25.3%
'26/03/271385+125+9.92%+25.8%33112.59-225.03-0.68%+38.8%+10.6%-13.1%
'26/03/261260+80+6.78%+34.3%33337.62-101.49-0.3%+38.4%+7.08%-4.1%
'26/03/251180+80+7.27%+44.1%33439.11+826.87+2.54%+41.9%+4.73%+2.16%
'26/03/241100-60-5.17%+36.6%32612.24-110.26-0.34%+41.5%-4.83%-4.82%
'26/03/231160-125-9.73%+23.3%32722.5-821.38-2.45%+38%-7.28%-14.6%
'26/03/201285+115+9.83%+35.5%33543.88-145.8-0.43%+37.4%+10.3%-1.93%
'26/03/191170-30-2.5%+32.1%33689.68-658.9-1.92%+34.8%-0.58%-2.68%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181200+40+3.45%+36.6%34348.58+512.01+1.51%+36.8%+1.94%-0.16%
'26/03/171160+30+2.65%+40.3%33836.57+494.06+1.48%+38.8%+1.17%+1.44%
'26/03/16113000%+40.3%33342.51-57.81-0.17%+38.6%+0.17%+1.68%
'26/03/131130-55-4.64%+33.8%33400.32-181.54-0.54%+37.8%-4.1%-4.08%
'26/03/121185+105+9.72%+46.8%33581.86-532.33-1.56%+35.7%+11.3%+11.1%
'26/03/111080+94+9.53%+60.8%34114.19+1342.32+4.1%+41.2%+5.43%+19.5%
'26/03/10986+89+9.92%+76.7%32771.87+661.45+2.06%+44.2%+7.86%+32.5%
'26/03/09897-10-1.1%+74.8%32110.42-1489.12-4.43%+37.8%+3.33%+37%
'26/03/06907+82+9.94%+92.1%33599.54-73.4-0.22%+37.5%+10.2%+54.7%
'26/03/05825+75+10%+111.3%33672.94+844.06+2.57%+41%+7.43%+70.3%
'26/03/04750-83-9.96%+90.3%32828.88-1494.77-4.35%+34.9%-5.61%+55.4%
'26/03/03833-38-4.36%+82%34323.65-771.44-2.2%+31.9%-2.16%+50.1%
'26/03/02871-44-4.81%+73.2%35095.09-319.4-0.9%+30.7%-3.91%+42.5%
'26/02/26915+80+9.58%+89.8%35414.49+1.420%+30.7%+9.58%+59.1%
'26/02/25835-37-4.24%+81.8%35413.07+712.25+2.05%+33.4%-6.29%+48.4%
'26/02/24872+44+5.31%+91.4%34700.82+927.56+2.75%+37.1%+2.56%+54.4%
'26/02/23828+38+4.81%+100.6%33773.26+167.55+0.5%+37.7%+4.31%+62.9%
'26/02/11790+71+9.87%+120.4%33605.71+532.74+1.61%+40%+8.26%+80.5%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1071900%+120.4%33072.97+668.35+2.06%+42.8%-2.06%+77.6%
'26/02/09719+11+1.55%+123.9%32404.62+621.7+1.96%+45.6%-0.41%+78.2%
'26/02/06708+8+1.14%+126.4%31782.92-18.35-0.06%+45.6%+1.2%+80.9%
'26/02/05700-54-7.16%+110.2%31801.27-488.54-1.51%+43.4%-5.65%+66.9%
'26/02/04754+58+8.33%+127.7%32289.81+94.45+0.29%+43.8%+8.04%+84%
'26/02/03696+63+9.95%+150.4%32195.36+571.33+1.81%+46.4%+8.14%+104%
'26/02/02633+57+9.9%+175.2%31624.03-439.72-1.37%+44.4%+11.3%+130.8%
'26/01/30576+52+9.92%+202.5%32063.75-472.52-1.45%+42.3%+11.4%+160.2%
'26/01/29524-8-1.5%+197.9%32536.27-267.55-0.82%+41.1%-0.68%+156.8%
'26/01/28532+48+9.92%+227.5%32803.82+485.9+1.5%+43.2%+8.42%+184.3%
'26/01/27484+21+4.54%+242.3%32317.92+253.4+0.79%+44.4%+3.75%+198%
'26/01/26463+17.5+3.93%+255.8%32064.52+103.01+0.32%+44.8%+3.61%+211%
'26/01/23445.5+27+6.45%+278.7%31961.51+215.43+0.68%+45.8%+5.77%+232.9%
'26/01/22418.5-16.5-3.79%+264.4%31746.08+499.71+1.6%+48.1%-5.39%+216.2%
'26/01/21435-12-2.68%+254.6%31246.37-513.62-1.62%+45.7%-1.06%+208.8%
'26/01/20447+7.5+1.71%+260.6%31759.99+120.7+0.38%+46.3%+1.33%+214.3%
'26/01/19439.5+29.5+7.2%+286.6%31639.29+230.59+0.73%+47.4%+6.47%+239.2%
'26/01/16410+8+1.99%+294.3%31408.7+598.12+1.94%+50.2%+0.05%+244%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15402-3-0.74%+291.4%30810.58-131.2-0.42%+49.6%-0.32%+241.8%
'26/01/14405+1+0.25%+292.3%30941.78+234.56+0.76%+50.7%-0.51%+241.6%
'26/01/13404+12.5+3.19%+304.9%30707.22+139.93+0.46%+51.4%+2.73%+253.4%
'26/01/12391.5-4.5-1.14%+300.3%30567.29+278.33+0.92%+52.8%-2.06%+247.4%
'26/01/09396+8+2.06%+308.5%30288.96-71.59-0.24%+52.5%+2.3%+256%
'26/01/08388-11.5-2.88%+296.7%30360.55-74.92-0.25%+52.1%-2.63%+244.7%
'26/01/07399.5-3.5-0.87%+293.3%30435.47-140.83-0.46%+51.4%-0.41%+241.9%
'26/01/06403-11-2.66%+282.9%30576.3+471.26+1.57%+53.8%-4.23%+229.1%
'26/01/05414-5.5-1.31%+277.8%30105.04+755.23+2.57%+57.7%-3.88%+220.1%
'26/01/02419.5+4+0.96%+281.5%29349.81+386.21+1.33%+59.8%-0.37%+221.7%
'25/12/31415.5-4-0.95%+277.8%28963.6+256.47+0.89%+61.2%-1.84%+216.6%
'25/12/30419.5+1.5+0.36%+279.2%28707.13-103.76-0.36%+60.7%+0.72%+218.5%
'25/12/29418-3-0.71%+276.5%28810.89+254.87+0.89%+62.1%-1.6%+214.4%
'25/12/26421+5.5+1.32%+281.5%28556.02+184.04+0.65%+63.1%+0.67%+218.3%
'25/12/24415.5+2.5+0.61%+283.8%28371.98+61.51+0.22%+63.5%+0.39%+220.3%
'25/12/23413-8-1.9%+276.5%28310.47+160.83+0.57%+64.4%-2.47%+212%
'25/12/22421+5.5+1.32%+281.5%28149.64+453.29+1.64%+67.1%-0.32%+214.3%
'25/12/19415.5+9+2.21%+289.9%27696.35+227.82+0.83%+68.5%+1.38%+221.4%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18406.5-29.5-6.77%+263.5%27468.53-56.64-0.21%+68.2%-6.56%+195.4%
'25/12/17436+11+2.59%+272.9%27525.17-11.49-0.04%+68.1%+2.63%+204.8%
'25/12/16425-12-2.75%+262.7%27536.66-330.28-1.19%+66.1%-1.56%+196.6%
'25/12/15437+3+0.69%+265.2%27866.94-331.08-1.17%+64.2%+1.86%+201.1%
'25/12/1243400%+265.2%28198.02+173.27+0.62%+65.2%-0.62%+200%
'25/12/11434-1.5-0.34%+263.9%28024.75-375.98-1.32%+63%+0.98%+201%
'25/12/10435.5-13.5-3.01%+253%28400.73+218.13+0.77%+64.2%-3.78%+188.8%
'25/12/09449-3-0.66%+250.7%28182.6-121.18-0.43%+63.5%-0.23%+187.1%
'25/12/08452-11.5-2.48%+242%28303.78+322.89+1.15%+65.4%-3.63%+176.5%
'25/12/05463.5+2.5+0.54%+243.8%27980.89+185.18+0.67%+66.5%-0.13%+177.3%
'25/12/04461+6.5+1.43%+248.7%27795.71+2.67+0.01%+66.5%+1.42%+182.2%
'25/12/03454.5-17.5-3.71%+235.8%27793.04+228.77+0.83%+67.9%-4.54%+167.9%
'25/12/02472+15+3.28%+246.8%27564.27+221.74+0.81%+69.3%+2.47%+177.5%
'25/12/01457+29.5+6.9%+270.8%27342.53-283.95-1.03%+67.5%+7.93%+203.2%
'25/11/28427.5+38.5+9.9%+307.5%27626.48+71.95+0.26%+68%+9.64%+239.5%
'25/11/27389-2-0.51%+305.4%27554.53+144.99+0.53%+68.9%-1.04%+236.5%
'25/11/26391+2.5+0.64%+308%27409.54+497.37+1.85%+72%-1.21%+236%
'25/11/25388.5+15+4.02%+324.4%26912.17+407.93+1.54%+74.6%+2.48%+249.7%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24373.5+15.5+4.33%+342.7%26504.24+69.3+0.26%+75.1%+4.07%+267.6%
'25/11/21358-16-4.28%+323.8%26434.94-991.42-3.61%+68.8%-0.67%+255%
'25/11/20374+15+4.18%+341.5%27426.36+846.24+3.18%+74.1%+1%+267.4%
'25/11/19359-1-0.28%+340.3%26580.12-176-0.66%+73%+0.38%+267.3%
'25/11/18360-18-4.76%+319.3%26756.12-691.19-2.52%+68.6%-2.24%+250.7%
'25/11/17378-3.5-0.92%+315.5%27447.31+49.81+0.18%+68.9%-1.1%+246.5%
'25/11/14381.5-8-2.05%+306.9%27397.5-506.06-1.81%+65.9%-0.24%+241%
'25/11/13389.5-3.5-0.89%+303.3%27903.56-43.53-0.16%+65.6%-0.73%+237.7%
'25/11/12393+2.5+0.64%+305.9%27947.09+162.14+0.58%+66.6%+0.06%+239.3%
'25/11/11390.5-7-1.76%+298.7%27784.95-84.56-0.3%+66.1%-1.46%+232.7%
'25/11/10397.5-2-0.5%+296.7%27869.51+218.1+0.79%+67.4%-1.29%+229.3%
'25/11/07399.5-20-4.77%+277.8%27651.41-248.04-0.89%+65.9%-3.88%+211.9%
'25/11/06419.5+17.5+4.35%+294.3%27899.45+182.39+0.66%+67%+3.69%+227.3%
'25/11/05402-3-0.74%+291.4%27717.06-399.5-1.42%+64.6%+0.68%+226.7%
'25/11/04405-20-4.71%+272.9%28116.56-218.03-0.77%+63.4%-3.94%+209.6%
'25/11/0342500%+272.9%28334.59+101.24+0.36%+63.9%-0.36%+209%
'25/10/31425+23+5.72%+294.3%28233.35-54.18-0.19%+63.6%+5.91%+230.6%
'25/10/30402-4.5-1.11%+289.9%28287.53-7.21-0.03%+63.6%-1.08%+226.3%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29406.5+20.5+5.31%+310.6%28294.74+345.63+1.24%+65.6%+4.07%+245%
'25/10/28386-6.5-1.66%+303.8%27949.11-44.52-0.16%+65.4%-1.5%+238.5%
'25/10/27392.5+0.5+0.13%+304.3%27993.63+461.37+1.68%+68.1%-1.55%+236.2%
'25/10/23392-4-1.01%+300.3%27532.26-116.65-0.42%+67.4%-0.59%+232.8%
'25/10/22396-0.5-0.13%+299.7%27648.91-103.5-0.37%+66.8%+0.24%+233%
'25/10/21396.5+11.5+2.99%+311.7%27752.41+63.78+0.23%+67.2%+2.76%+244.5%
'25/10/20385+2+0.52%+313.8%27688.63+386.26+1.41%+69.5%-0.89%+244.3%
'25/10/17383-10.5-2.67%+302.8%27302.37-345.5-1.25%+67.4%-1.42%+235.4%
'25/10/16393.5+11+2.88%+314.4%27647.87+372.16+1.36%+69.7%+1.52%+244.7%
'25/10/15382.5+20+5.52%+337.2%27275.71+482.56+1.8%+72.8%+3.72%+264.5%
'25/10/14362.5-6.5-1.76%+329.5%26793.15-130.27-0.48%+71.9%-1.28%+257.6%
'25/10/13369-11-2.89%+317.1%26923.42-378.5-1.39%+69.5%-1.5%+247.6%
'25/10/09380-2-0.52%+314.9%27301.92+238.24+0.88%+71%-1.4%+243.9%
'25/10/08382-6.5-1.67%+308%27063.68-148.27-0.54%+70.1%-1.13%+237.9%
'25/10/07388.5+7.5+1.97%+316%27211.95+450.89+1.68%+73%+0.29%+243%
'25/10/03381+1+0.26%+317.1%26761.06+382.67+1.45%+75.5%-1.19%+241.6%
'25/10/02380+0.5+0.13%+317.7%26378.39+395.48+1.52%+78.1%-1.39%+239.5%
'25/10/01379.5-7-1.81%+310.1%25982.91+162.37+0.63%+79.3%-2.44%+230.8%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30386.5+8.5+2.25%+319.3%25820.54+240.22+0.94%+81%+1.31%+238.4%
'25/09/26378-14-3.57%+304.3%25580.32-443.53-1.7%+77.9%-1.87%+226.5%
'25/09/25392-2-0.51%+302.3%26023.85-172.88-0.66%+76.7%+0.15%+225.6%
'25/09/24394-4-1.01%+298.2%26196.73-50.64-0.19%+76.4%-0.82%+221.9%
'25/09/23398-12-2.93%+286.6%26247.37+366.77+1.42%+78.9%-4.35%+207.7%
'25/09/22410+9+2.24%+295.3%25880.6+302.23+1.18%+81%+1.06%+214.3%
'25/09/19401+1+0.25%+296.2%25578.37-190.99-0.74%+79.6%+0.99%+216.6%
'25/09/18400+8+2.04%+304.3%25769.36+331.11+1.3%+82%+0.74%+222.4%