≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6683 雍智科技 / K線比較(日)

6683 雍智科技

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10451070-25-2.34%6.54%103010851015
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4394.6億1,677262股/筆104710.1946.10.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5045.32億2,249224張/筆1056-65 (-5.73%)

連續漲跌: 連3跌  ( -170元 / -13.99%)

財報評分: 最新70分 / 平均78分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 雍智科技有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 14:50)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 雍智科技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/02 17:15)

• 雍智科技發言人及代理發言人異動 (公告訊息 09/02 17:14)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 雍智科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 15:46)

• 雍智科技2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:41)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 雍智科技國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/07 16:40)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 雍智科技2026年第2季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 21:43)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 雍智科技國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:09)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/021045-25-2.34%-2.34%44920.14-291.69-0.65%-0.65%-1.69%-1.69%
'26/10/301070-65-5.73%-7.93%45211.83-1156.5-2.49%-3.12%-3.24%-4.81%
'26/10/291135-80-6.58%-14%46368.33-667.25-1.42%-4.5%-5.16%-9.49%
'26/10/281215+55+4.74%-9.91%47035.58+939.35+2.04%-2.55%+2.7%-7.36%
'26/10/271160-25-2.11%-11.8%46096.23+54.8+0.12%-2.44%-2.23%-9.38%
'26/10/221185-70-5.58%-16.7%46041.43-846.34-1.81%-4.2%-3.77%-12.5%
'26/10/211255+15+1.21%-15.7%46887.77+594.84+1.28%-2.97%-0.07%-12.8%
'26/10/201240-35-2.75%-18%46292.93-529.15-1.13%-4.06%-1.62%-14%
'26/10/191275-40-3.04%-20.5%46822.08-289.18-0.61%-4.65%-2.43%-15.9%
'26/10/161315+20+1.54%-19.3%47111.26+141.39+0.3%-4.36%+1.24%-14.9%
'26/10/151295-115-8.16%-25.9%46969.87-1655.96-3.41%-7.62%-4.75%-18.3%
'26/10/141410+40+2.92%-23.7%48625.83+284.52+0.59%-7.08%+2.33%-16.6%
'26/10/131370-70-4.86%-27.4%48341.31-960.65-1.95%-8.89%-2.91%-18.5%
'26/10/121440+25+1.77%-26.1%49301.96-11.48-0.02%-8.91%+1.79%-17.2%
'26/10/081415-30-2.08%-27.7%49313.44-492.93-0.99%-9.81%-1.09%-17.9%
'26/10/071445-60-3.99%-30.6%49806.37-16.18-0.03%-9.84%-3.96%-20.7%
'26/10/061505+65+4.51%-27.4%49822.55+110.51+0.22%-9.64%+4.29%-17.8%
'26/10/051440-50-3.36%-29.9%49712.04+1236.3+2.55%-7.33%-5.91%-22.5%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/021490-85-5.4%-33.7%48475.74+122.25+0.25%-7.1%-5.65%-26.6%
'26/10/011575-15-0.94%-34.3%48353.49+413.36+0.86%-6.3%-1.8%-28%
'26/09/301590+115+7.8%-29.2%47940.13+308.17+0.65%-5.69%+7.15%-23.5%
'26/09/291475-45-2.96%-31.2%47631.96-392.64-0.82%-6.46%-2.14%-24.8%
'26/09/241520-35-2.25%-32.8%48024.6-132.69-0.28%-6.72%-1.97%-26.1%
'26/09/231555-35-2.2%-34.3%48157.29+357.12+0.75%-6.03%-2.95%-28.3%
'26/09/221590-85-5.07%-37.6%47800.17+81.33+0.17%-5.86%-5.24%-31.7%
'26/09/211675+5+0.3%-37.4%47718.84+538.09+1.14%-4.79%-0.84%-32.6%
'26/09/181670+95+6.03%-33.7%47180.75+892.75+1.93%-2.96%+4.1%-30.7%
'26/09/171575-20-1.25%-34.5%46288+439.1+0.96%-2.03%-2.21%-32.5%
'26/09/161595+145+10%-27.9%45848.9+337.41+0.74%-1.3%+9.26%-26.6%
'26/09/151450+115+8.61%-21.7%45511.49-351.03-0.77%-2.05%+9.38%-19.7%
'26/09/141335+45+3.49%-19%45862.52-322.33-0.7%-2.74%+4.19%-16.3%
'26/09/11129000%-19%46184.85-755.64-1.61%-4.3%+1.61%-14.7%
'26/09/101290-80-5.84%-23.7%46940.49-242.87-0.51%-4.8%-5.33%-18.9%
'26/09/091370-35-2.49%-25.6%47183.36+77.58+0.16%-4.64%-2.65%-21%
'26/09/081405-5-0.35%-25.9%47105.78-220.49-0.47%-5.08%+0.12%-20.8%
'26/09/071410+50+3.68%-23.2%47326.27+775.14+1.67%-3.5%+2.01%-19.7%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/041360-25-1.81%-24.5%46551.13+693.47+1.51%-2.04%-3.32%-22.5%
'26/09/031385-75-5.14%-28.4%45857.66-307.06-0.67%-2.7%-4.47%-25.7%
'26/09/021460+130+9.77%-21.4%46164.72-784-1.67%-4.32%+11.4%-17.1%
'26/09/011330+120+9.92%-13.6%46948.72+820.25+1.78%-2.62%+8.14%-11%
'26/08/311210+10+0.83%-12.9%46128.47-202.98-0.44%-3.05%+1.27%-9.87%
'26/08/281200-45-3.61%-16.1%46331.45+356.23+0.77%-2.29%-4.38%-13.8%
'26/08/271245+110+9.69%-7.93%45975.22+142.6+0.31%-1.99%+9.38%-5.94%
'26/08/261135+5+0.44%-7.52%45832.62+663.16+1.47%-0.55%-1.03%-6.97%
'26/08/251130+40+3.67%-4.13%45169.46+407.14+0.91%+0.35%+2.76%-4.48%
'26/08/241090+20+1.87%-2.34%44762.32-461.97-1.02%-0.67%+2.89%-1.66%
'26/08/211070-70-6.14%-8.33%45224.29+290.55+0.65%-0.03%-6.79%-8.3%
'26/08/201140-50-4.2%-12.2%44933.74+214.39+0.48%+0.45%-4.68%-12.6%
'26/08/191190-70-5.56%-17.1%44719.35-589.33-1.3%-0.86%-4.26%-16.2%
'26/08/181260-65-4.91%-21.1%45308.68-548.59-1.2%-2.04%-3.71%-19.1%
'26/08/171325-45-3.28%-23.7%45857.27+46.26+0.1%-1.94%-3.38%-21.8%
'26/08/141370-25-1.79%-25.1%45811.01-210.47-0.46%-2.39%-1.33%-22.7%
'26/08/131395+125+9.84%-17.7%46021.48+503.41+1.11%-1.31%+8.73%-16.4%
'26/08/121270+25+2.01%-16.1%45518.07+397.35+0.88%-0.44%+1.13%-15.6%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/111245+15+1.22%-15%45120.72+191.96+0.43%-0.02%+0.79%-15%
'26/08/101230+110+9.82%-6.7%44928.76+702.85+1.59%+1.57%+8.23%-8.27%
'26/08/071120-65-5.49%-11.8%44225.91-170.79-0.38%+1.18%-5.11%-13%
'26/08/061185-10-0.84%-12.6%44396.7-214.9-0.48%+0.69%-0.36%-13.2%
'26/08/051195+105+9.63%-4.13%44611.6+1250.94+2.88%+3.6%+6.75%-7.72%
'26/08/041090+75+7.39%+2.96%43360.66-25.75-0.06%+3.54%+7.45%-0.58%
'26/08/031015+88+9.49%+12.7%43386.41+266.66+0.62%+4.18%+8.87%+8.55%
'26/07/31927+84+9.96%+24%43119.75+3186.45+7.98%+12.5%+1.98%+11.5%
'26/07/30843-93-9.94%+11.6%39933.3-105.88-0.26%+12.2%-9.68%-0.55%
'26/07/29936-104-10%+0.48%40039.18-1564.18-3.76%+7.97%-6.24%-7.49%
'26/07/281040-115-9.96%-9.52%41603.36-2030.83-4.65%+2.95%-5.31%-12.5%
'26/07/271155-35-2.94%-12.2%43634.19-20.65-0.05%+2.9%-2.89%-15.1%
'26/07/241190-45-3.64%-15.4%43654.84-1195.97-2.67%+0.15%-0.97%-15.5%
'26/07/231235+15+1.23%-14.3%44850.81+25.03+0.06%+0.21%+1.17%-14.6%
'26/07/221220+50+4.27%-10.7%44825.78+592.91+1.34%+1.55%+2.93%-12.2%
'26/07/211170+65+5.88%-5.43%44232.87+1783.17+4.2%+5.82%+1.68%-11.2%
'26/07/201105-110-9.05%-14%42449.7-221.57-0.52%+5.27%-8.53%-19.3%
'26/07/171215-135-10%-22.6%42671.27-2953.71-6.47%-1.54%-3.53%-21%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/161350-120-8.16%-28.9%45624.98-6.61-0.01%-1.56%-8.15%-27.4%
'26/07/151470-40-2.65%-30.8%45631.59+893.64+2%+0.41%-4.65%-31.2%
'26/07/141510-165-9.85%-37.6%44737.95-642.57-1.42%-1.01%-8.43%-36.6%
'26/07/131675-50-2.9%-39.4%45380.52+25.91+0.06%-0.96%-2.96%-38.5%
'26/07/091725+60+3.6%-37.2%45354.61-379.8-0.83%-1.78%+4.43%-35.5%
'26/07/081665+5+0.3%-37%45734.41+255.3+0.56%-1.23%-0.26%-35.8%
'26/07/071660-110-6.21%-41%45479.11-1077.28-2.31%-3.51%-3.9%-37.4%
'26/07/061780-25-1.39%-41.6%46556.39-224.23-0.48%-3.98%-0.91%-37.6%
'26/07/031805+30+1.69%-40.6%46780.62+36.46+0.08%-3.9%+1.61%-36.7%
'26/07/021775-45-2.47%-42%46744.16-274.83-0.58%-4.46%-1.89%-37.6%
'26/07/011820+95+5.51%-38.8%47018.99+893.08+1.94%-2.61%+3.57%-36.2%
'26/06/301725+55+3.29%-36.8%46125.91+1126.01+2.5%-0.18%+0.79%-36.6%
'26/06/291670-30-1.76%-37.9%44999.9+428.14+0.96%+0.78%-2.72%-38.7%
'26/06/261700-185-9.81%-44%44571.76-1683.5-3.64%-2.89%-6.17%-41.1%
'26/06/251885-55-2.84%-45.6%46255.26+211.66+0.46%-2.44%-3.3%-43.2%
'26/06/241940+175+9.92%-40.2%46043.6-1057.05-2.24%-4.63%+12.2%-35.6%
'26/06/231765+160+9.97%-34.3%47100.65-640.86-1.34%-5.91%+11.3%-28.4%
'26/06/221605-45-2.73%-36.1%47741.51+1276.31+2.75%-3.33%-5.48%-32.7%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/181650+10+0.61%-35.7%46465.2+587.81+1.28%-2.09%-0.67%-33.6%
'26/06/171640-85-4.93%-38.8%45877.39+68.2+0.15%-1.94%-5.08%-36.9%
'26/06/161725+140+8.83%-33.4%45809.19+412.2+0.91%-1.05%+7.92%-32.4%
'26/06/151585+140+9.69%-27%45396.99+1227.95+2.78%+1.7%+6.91%-28.7%
'26/06/121445+55+3.96%-24.1%44169.04+1019.58+2.36%+4.1%+1.6%-28.2%
'26/06/111390-20-1.42%-25.2%43149.46-76.08-0.18%+3.92%-1.24%-29.1%
'26/06/101410-100-6.62%-30.1%43225.54-1478.9-3.31%+0.48%-3.31%-30.6%
'26/06/091510+15+1%-29.4%44704.44+1201.66+2.76%+3.26%-1.76%-32.7%
'26/06/081495-115-7.14%-34.5%43502.78-1568.16-3.48%-0.33%-3.66%-34.1%
'26/06/051610-70-4.17%-37.2%45070.94-606.52-1.33%-1.66%-2.84%-35.5%
'26/06/041680-35-2.04%-38.5%45677.46-781.7-1.68%-3.31%-0.36%-35.2%
'26/06/031715-30-1.72%-39.5%46459.16+901.85+1.98%-1.4%-3.7%-38.1%
'26/06/021745+30+1.75%-38.5%45557.31+219.4+0.48%-0.92%+1.27%-37.6%
'26/06/011715+50+3%-36.6%45337.91+604.97+1.35%+0.42%+1.65%-37.1%
'26/05/291665-35-2.06%-37.9%44732.94+1096.5+2.51%+2.94%-4.57%-40.9%
'26/05/281700-80-4.49%-40.7%43636.44-620.36-1.4%+1.5%-3.09%-42.2%
'26/05/271780-20-1.11%-41.4%44256.8+731.43+1.68%+3.2%-2.79%-44.6%
'26/05/261800-15-0.83%-41.9%43525.37-119.03-0.27%+2.92%-0.56%-44.8%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/251815+165+10%-36.1%43644.4+1376.43+3.26%+6.27%+6.74%-42.3%
'26/05/221650-35-2.08%-37.4%42267.97+899.76+2.18%+8.59%-4.26%-46%
'26/05/211685-95-5.34%-40.7%41368.21+1347.39+3.37%+12.2%-8.71%-53%
'26/05/201780+160+9.88%-34.9%40020.82-154.74-0.39%+11.8%+10.3%-46.7%
'26/05/191620-180-10%-41.4%40175.56-716.26-1.75%+9.85%-8.25%-51.2%
'26/05/181800+65+3.75%-39.2%40891.82-280.54-0.68%+9.1%+4.43%-48.3%
'26/05/151735-190-9.87%-45.2%41172.36-579.39-1.39%+7.59%-8.48%-52.8%
'26/05/141925-210-9.84%-50.6%41751.75+377.25+0.91%+8.57%-10.8%-59.2%
'26/05/132135-235-9.92%-55.5%41374.5-523.82-1.25%+7.21%-8.67%-62.7%
'26/05/122370+100+4.41%-53.5%41898.32+108.26+0.26%+7.49%+4.15%-61%
'26/05/112270+60+2.71%-52.3%41790.06+186.12+0.45%+7.97%+2.26%-60.2%
'26/05/082210-175-7.34%-55.8%41603.94-329.84-0.79%+7.12%-6.55%-62.9%
'26/05/072385-10-0.42%-55.9%41933.78+794.93+1.93%+9.19%-2.35%-65.1%
'26/05/062395-170-6.63%-58.9%41138.85+369.56+0.91%+10.2%-7.54%-69.1%
'26/05/052565+230+9.85%-54.8%40769.29+64.15+0.16%+10.4%+9.69%-65.2%
'26/05/042335+210+9.88%-50.4%40705.14+1778.51+4.57%+15.4%+5.31%-65.7%
'26/04/302125+190+9.82%-45.5%38926.63-376.87-0.96%+14.3%+10.8%-59.8%
'26/04/291935+90+4.88%-42.8%39303.5-218.23-0.55%+13.7%+5.43%-56.5%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/281845+135+7.89%-38.3%39521.73-94.9-0.24%+13.4%+8.13%-51.7%
'26/04/271710-115-6.3%-42.2%39616.63+684.23+1.76%+15.4%-8.06%-57.6%
'26/04/241825+25+1.39%-41.4%38932.4+1218.25+3.23%+19.1%-1.84%-60.5%
'26/04/231800-90-4.76%-44.2%37714.15-164.32-0.43%+18.6%-4.33%-62.8%
'26/04/221890+15+0.8%-43.7%37878.47+273.36+0.73%+19.5%+0.07%-63.2%
'26/04/211875-60-3.1%-45.5%37605.11+646.31+1.75%+21.5%-4.85%-67%
'26/04/201935+65+3.48%-43.6%36958.8+154.46+0.42%+22.1%+3.06%-65.6%
'26/04/171870-20-1.06%-44.2%36804.34-327.68-0.88%+21%-0.18%-65.2%
'26/04/161890-20-1.05%-44.8%37132.02+409.88+1.12%+22.3%-2.17%-67.1%
'26/04/151910+115+6.41%-41.2%36722.14+426.02+1.17%+23.8%+5.24%-65%
'26/04/141795-55-2.97%-43%36296.12+838.83+2.37%+26.7%-5.34%-69.7%
'26/04/131850+150+8.82%-37.9%35457.29+39.46+0.11%+26.8%+8.71%-64.8%
'26/04/101700+105+6.58%-33.9%35417.83+556.67+1.6%+28.9%+4.98%-62.7%
'26/04/091595+145+10%-27.2%34861.16+99.78+0.29%+29.2%+9.71%-56.5%
'26/04/081450-30-2.03%-28.7%34761.38+1531.56+4.61%+35.2%-6.64%-63.9%
'26/04/071480+30+2.07%-27.2%33229.82+657.39+2.02%+37.9%+0.05%-65.1%
'26/04/021450-55-3.65%-29.9%32572.43-602.39-1.82%+35.4%-1.83%-65.3%
'26/04/011505+135+9.85%-23%33174.82+1451.83+4.58%+41.6%+5.27%-64.6%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/311370-150-9.87%-30.6%31722.99-795.17-2.45%+38.1%-7.42%-68.7%
'26/03/301520+135+9.75%-23.8%32518.16-594.43-1.8%+35.7%+11.6%-59.5%
'26/03/271385+125+9.92%-16.3%33112.59-225.03-0.68%+34.7%+10.6%-51%
'26/03/261260+80+6.78%-10.6%33337.62-101.49-0.3%+34.3%+7.08%-44.9%
'26/03/251180+80+7.27%-4.09%33439.11+826.87+2.54%+37.7%+4.73%-41.8%
'26/03/241100-60-5.17%-9.05%32612.24-110.26-0.34%+37.3%-4.83%-46.3%
'26/03/231160-125-9.73%-17.9%32722.5-821.38-2.45%+33.9%-7.28%-51.8%
'26/03/201285+115+9.83%-9.83%33543.88-145.8-0.43%+33.3%+10.3%-43.2%
'26/03/191170-30-2.5%-12.1%33689.68-658.9-1.92%+30.8%-0.58%-42.9%
'26/03/181200+40+3.45%-9.05%34348.58+512.01+1.51%+32.8%+1.94%-41.8%
'26/03/171160+30+2.65%-6.64%33836.57+494.06+1.48%+34.7%+1.17%-41.4%
'26/03/16113000%-6.64%33342.51-57.81-0.17%+34.5%+0.17%-41.1%
'26/03/131130-55-4.64%-11%33400.32-181.54-0.54%+33.8%-4.1%-44.7%
'26/03/121185+105+9.72%-2.31%33581.86-532.33-1.56%+31.7%+11.3%-34%
'26/03/111080+94+9.53%+7%34114.19+1342.32+4.1%+37.1%+5.43%-30.1%
'26/03/10986+89+9.92%+17.6%32771.87+661.45+2.06%+39.9%+7.86%-22.3%
'26/03/09897-10-1.1%+16.3%32110.42-1489.12-4.43%+33.7%+3.33%-17.4%
'26/03/06907+82+9.94%+27.9%33599.54-73.4-0.22%+33.4%+10.2%-5.52%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05825+75+10%+40.7%33672.94+844.06+2.57%+36.8%+7.43%+3.84%
'26/03/04750-83-9.96%+26.7%32828.88-1494.77-4.35%+30.9%-5.61%-4.22%
'26/03/03833-38-4.36%+21.1%34323.65-771.44-2.2%+28%-2.16%-6.87%
'26/03/02871-44-4.81%+15.3%35095.09-319.4-0.9%+26.8%-3.91%-11.5%
'26/02/26915+80+9.58%+26.3%35414.49+1.420%+26.8%+9.58%-0.5%
'26/02/25835-37-4.24%+21%35413.07+712.25+2.05%+29.4%-6.29%-8.46%
'26/02/24872+44+5.31%+27.4%34700.82+927.56+2.75%+33%+2.56%-5.59%
'26/02/23828+38+4.81%+33.5%33773.26+167.55+0.5%+33.7%+4.31%-0.12%
'26/02/11790+71+9.87%+46.7%33605.71+532.74+1.61%+35.8%+8.26%+10.9%
'26/02/1071900%+46.7%33072.97+668.35+2.06%+38.6%-2.06%+8.11%
'26/02/09719+11+1.55%+49%32404.62+621.7+1.96%+41.3%-0.41%+7.68%
'26/02/06708+8+1.14%+50.7%31782.92-18.35-0.06%+41.3%+1.2%+9.46%
'26/02/05700-54-7.16%+39.9%31801.27-488.54-1.51%+39.1%-5.65%+0.8%
'26/02/04754+58+8.33%+51.6%32289.81+94.45+0.29%+39.5%+8.04%+12.1%
'26/02/03696+63+9.95%+66.7%32195.36+571.33+1.81%+42%+8.14%+24.6%
'26/02/02633+57+9.9%+83.2%31624.03-439.72-1.37%+40.1%+11.3%+43.1%
'26/01/30576+52+9.92%+101.3%32063.75-472.52-1.45%+38.1%+11.4%+63.3%
'26/01/29524-8-1.5%+98.3%32536.27-267.55-0.82%+36.9%-0.68%+61.4%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28532+48+9.92%+118%32803.82+485.9+1.5%+39%+8.42%+79%
'26/01/27484+21+4.54%+127.9%32317.92+253.4+0.79%+40.1%+3.75%+87.8%
'26/01/26463+17.5+3.93%+136.8%32064.52+103.01+0.32%+40.5%+3.61%+96.3%
'26/01/23445.5+27+6.45%+152.1%31961.51+215.43+0.68%+41.5%+5.77%+110.6%
'26/01/22418.5-16.5-3.79%+142.5%31746.08+499.71+1.6%+43.8%-5.39%+98.8%
'26/01/21435-12-2.68%+136%31246.37-513.62-1.62%+41.4%-1.06%+94.6%
'26/01/20447+7.5+1.71%+140%31759.99+120.7+0.38%+42%+1.33%+98.1%
'26/01/19439.5+29.5+7.2%+157.3%31639.29+230.59+0.73%+43%+6.47%+114.3%
'26/01/16410+8+1.99%+162.4%31408.7+598.12+1.94%+45.8%+0.05%+116.6%
'26/01/15402-3-0.74%+160.5%30810.58-131.2-0.42%+45.2%-0.32%+115.3%
'26/01/14405+1+0.25%+161.1%30941.78+234.56+0.76%+46.3%-0.51%+114.9%
'26/01/13404+12.5+3.19%+169.5%30707.22+139.93+0.46%+47%+2.73%+122.5%
'26/01/12391.5-4.5-1.14%+166.4%30567.29+278.33+0.92%+48.3%-2.06%+118.1%
'26/01/09396+8+2.06%+171.9%30288.96-71.59-0.24%+48%+2.3%+124%
'26/01/08388-11.5-2.88%+164.1%30360.55-74.92-0.25%+47.6%-2.63%+116.5%
'26/01/07399.5-3.5-0.87%+161.8%30435.47-140.83-0.46%+46.9%-0.41%+114.9%
'26/01/06403-11-2.66%+154.8%30576.3+471.26+1.57%+49.2%-4.23%+105.6%
'26/01/05414-5.5-1.31%+151.5%30105.04+755.23+2.57%+53.1%-3.88%+98.4%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02419.5+4+0.96%+153.9%29349.81+386.21+1.33%+55.1%-0.37%+98.8%
'25/12/31415.5-4-0.95%+151.5%28963.6+256.47+0.89%+56.5%-1.84%+95%
'25/12/30419.5+1.5+0.36%+152.4%28707.13-103.76-0.36%+55.9%+0.72%+96.5%
'25/12/29418-3-0.71%+150.6%28810.89+254.87+0.89%+57.3%-1.6%+93.3%
'25/12/26421+5.5+1.32%+153.9%28556.02+184.04+0.65%+58.3%+0.67%+95.6%
'25/12/24415.5+2.5+0.61%+155.4%28371.98+61.51+0.22%+58.7%+0.39%+96.8%
'25/12/23413-8-1.9%+150.6%28310.47+160.83+0.57%+59.6%-2.47%+91%
'25/12/22421+5.5+1.32%+153.9%28149.64+453.29+1.64%+62.2%-0.32%+91.7%
'25/12/19415.5+9+2.21%+159.5%27696.35+227.82+0.83%+63.5%+1.38%+96%
'25/12/18406.5-29.5-6.77%+142%27468.53-56.64-0.21%+63.2%-6.56%+78.8%
'25/12/17436+11+2.59%+148.2%27525.17-11.49-0.04%+63.1%+2.63%+85.1%
'25/12/16425-12-2.75%+141.4%27536.66-330.28-1.19%+61.2%-1.56%+80.2%
'25/12/15437+3+0.69%+143.1%27866.94-331.08-1.17%+59.3%+1.86%+83.8%
'25/12/1243400%+143.1%28198.02+173.27+0.62%+60.3%-0.62%+82.8%
'25/12/11434-1.5-0.34%+142.3%28024.75-375.98-1.32%+58.2%+0.98%+84.1%
'25/12/10435.5-13.5-3.01%+135%28400.73+218.13+0.77%+59.4%-3.78%+75.6%
'25/12/09449-3-0.66%+133.4%28182.6-121.18-0.43%+58.7%-0.23%+74.7%
'25/12/08452-11.5-2.48%+127.6%28303.78+322.89+1.15%+60.5%-3.63%+67.1%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05463.5+2.5+0.54%+128.9%27980.89+185.18+0.67%+61.6%-0.13%+67.2%
'25/12/04461+6.5+1.43%+132.1%27795.71+2.67+0.01%+61.6%+1.42%+70.5%
'25/12/03454.5-17.5-3.71%+123.5%27793.04+228.77+0.83%+63%-4.54%+60.6%
'25/12/02472+15+3.28%+130.9%27564.27+221.74+0.81%+64.3%+2.47%+66.6%
'25/12/01457+29.5+6.9%+146.8%27342.53-283.95-1.03%+62.6%+7.93%+84.2%
'25/11/28427.5+38.5+9.9%+171.2%27626.48+71.95+0.26%+63%+9.64%+108.2%
'25/11/27389-2-0.51%+169.8%27554.53+144.99+0.53%+63.9%-1.04%+105.9%
'25/11/26391+2.5+0.64%+171.6%27409.54+497.37+1.85%+66.9%-1.21%+104.6%
'25/11/25388.5+15+4.02%+182.5%26912.17+407.93+1.54%+69.5%+2.48%+113%
'25/11/24373.5+15.5+4.33%+194.7%26504.24+69.3+0.26%+69.9%+4.07%+124.8%
'25/11/21358-16-4.28%+182.1%26434.94-991.42-3.61%+63.8%-0.67%+118.3%
'25/11/20374+15+4.18%+193.9%27426.36+846.24+3.18%+69%+1%+124.9%
'25/11/19359-1-0.28%+193.1%26580.12-176-0.66%+67.9%+0.38%+125.2%
'25/11/18360-18-4.76%+179.1%26756.12-691.19-2.52%+63.7%-2.24%+115.4%
'25/11/17378-3.5-0.92%+176.5%27447.31+49.81+0.18%+64%-1.1%+112.6%
'25/11/14381.5-8-2.05%+170.9%27397.5-506.06-1.81%+61%-0.24%+109.9%
'25/11/13389.5-3.5-0.89%+168.4%27903.56-43.53-0.16%+60.7%-0.73%+107.7%
'25/11/12393+2.5+0.64%+170.2%27947.09+162.14+0.58%+61.7%+0.06%+108.5%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11390.5-7-1.76%+165.4%27784.95-84.56-0.3%+61.2%-1.46%+104.2%
'25/11/10397.5-2-0.5%+164.1%27869.51+218.1+0.79%+62.5%-1.29%+101.6%
'25/11/07399.5-20-4.77%+151.5%27651.41-248.04-0.89%+61%-3.88%+90.5%
'25/11/06419.5+17.5+4.35%+162.4%27899.45+182.39+0.66%+62.1%+3.69%+100.4%
'25/11/05402-3-0.74%+160.5%27717.06-399.5-1.42%+59.8%+0.68%+100.7%
'25/11/04405-20-4.71%+148.2%28116.56-218.03-0.77%+58.5%-3.94%+89.7%
'25/11/0342500%+148.2%28334.59+101.24+0.36%+59.1%-0.36%+89.1%