≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6682 華旭先進 / K線比較(日)

6682 華旭先進

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8529.95-2.1-7.01%6.68%29.9529.5527.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6511,830萬4151.57張/筆28.15.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
258771.2萬1741.48張/筆29.87-1 (-3.23%)

連續漲跌: 連2跌  ( -3.1元 / -10.02%)

財報評分: 最新34分 / 平均29分

新聞及公告

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第三款規定公告 (公告訊息 10/13 17:34)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產(變更租賃契約) (公告訊息 09/29 16:04)

• 華旭先進公告向關係人取得使用權資產 (公告訊息 08/12 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款規定公告 (公告訊息 08/12 17:32)

• 華旭先進累積虧損達實收資本額二分之一 (公告訊息 08/12 17:32)

• 華旭先進董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華旭先進2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:29)

• 因受颱風影響，調整華旭先進2026年現金增資之特定人繳款期間及作業相關日程 (公告訊息 07/10 17:23)

• 華旭先進2026年現金增資股款催繳公告 (公告訊息 07/07 17:35)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產 (公告訊息 06/29 17:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3027.85-2.1-7.01%-7.01%45211.83-1156.5-2.49%-2.49%-4.52%-4.52%
'26/10/2929.95-1-3.23%-10%46368.33-667.25-1.42%-3.88%-1.81%-6.14%
'26/10/2830.95+0.7+2.31%-7.93%47035.58+939.35+2.04%-1.92%+0.27%-6.02%
'26/10/2730.25-1.2-3.82%-11.4%46096.23+54.8+0.12%-1.8%-3.94%-9.64%
'26/10/2231.45-1-3.08%-14.2%46041.43-846.34-1.81%-3.57%-1.27%-10.6%
'26/10/2132.45+0.2+0.62%-13.6%46887.77+594.84+1.28%-2.34%-0.66%-11.3%
'26/10/2032.25-0.7-2.12%-15.5%46292.93-529.15-1.13%-3.44%-0.99%-12%
'26/10/1932.95-0.2-0.6%-16%46822.08-289.18-0.61%-4.03%+0.01%-12%
'26/10/1633.15-0.25-0.75%-16.6%47111.26+141.39+0.3%-3.74%-1.05%-12.9%
'26/10/1533.4-1-2.91%-19%46969.87-1655.96-3.41%-7.02%+0.5%-12%
'26/10/1434.4+0.15+0.44%-18.7%48625.83+284.52+0.59%-6.47%-0.15%-12.2%
'26/10/1334.25-0.7-2%-20.3%48341.31-960.65-1.95%-8.3%-0.05%-12%
'26/10/1234.95+0.4+1.16%-19.4%49301.96-11.48-0.02%-8.32%+1.18%-11.1%
'26/10/0834.55-0.25-0.72%-20%49313.44-492.93-0.99%-9.22%+0.27%-10.7%
'26/10/0734.8-0.2-0.57%-20.4%49806.37-16.18-0.03%-9.25%-0.54%-11.2%
'26/10/0635-1.55-4.24%-23.8%49822.55+110.51+0.22%-9.05%-4.46%-14.8%
'26/10/0536.55-2.4-6.16%-28.5%49712.04+1236.3+2.55%-6.73%-8.71%-21.8%
'26/10/0238.95-0.05-0.13%-28.6%48475.74+122.25+0.25%-6.5%-0.38%-22.1%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0139+0.05+0.13%-28.5%48353.49+413.36+0.86%-5.69%-0.73%-22.8%
'26/09/3038.95+1.85+4.99%-24.9%47940.13+308.17+0.65%-5.08%+4.34%-19.9%
'26/09/2937.1+1.85+5.25%-21%47631.96-392.64-0.82%-5.86%+6.07%-15.1%
'26/09/2435.2500%-21%48024.6-132.69-0.28%-6.12%+0.28%-14.9%
'26/09/2335.25-0.05-0.14%-21.1%48157.29+357.12+0.75%-5.41%-0.89%-15.7%
'26/09/2235.3+0.3+0.86%-20.4%47800.17+81.33+0.17%-5.25%+0.69%-15.2%
'26/09/2135-0.45-1.27%-21.4%47718.84+538.09+1.14%-4.17%-2.41%-17.3%
'26/09/1835.45+0.4+1.14%-20.5%47180.75+892.75+1.93%-2.32%-0.79%-18.2%
'26/09/1735.05+0.1+0.29%-20.3%46288+439.1+0.96%-1.39%-0.67%-18.9%
'26/09/1634.9500%-20.3%45848.9+337.41+0.74%-0.66%-0.74%-19.7%
'26/09/1534.95-1-2.78%-22.5%45511.49-351.03-0.77%-1.42%-2.01%-21.1%
'26/09/1435.95+0.75+2.13%-20.9%45862.52-322.33-0.7%-2.11%+2.83%-18.8%
'26/09/1135.2-3.5-9.04%-28%46184.85-755.64-1.61%-3.68%-7.43%-24.4%
'26/09/1038.7-2.55-6.18%-32.5%46940.49-242.87-0.51%-4.18%-5.67%-28.3%
'26/09/0941.25+6.3+18.03%-20.3%47183.36+77.58+0.16%-4.02%+17.9%-16.3%
'26/09/0834.95-0.05-0.14%-20.4%47105.78-220.49-0.47%-4.47%+0.33%-16%
'26/09/0735+0.75+2.19%-18.7%47326.27+775.14+1.67%-2.88%+0.52%-15.8%
'26/09/0434.25+0.85+2.54%-16.6%46551.13+693.47+1.51%-1.41%+1.03%-15.2%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0333.4-0.15-0.45%-17%45857.66-307.06-0.67%-2.06%+0.22%-14.9%
'26/09/0233.55-1.4-4.01%-20.3%46164.72-784-1.67%-3.7%-2.34%-16.6%
'26/09/0134.95+0.5+1.45%-19.2%46948.72+820.25+1.78%-1.99%-0.33%-17.2%
'26/08/3134.45+0.35+1.03%-18.3%46128.47-202.98-0.44%-2.42%+1.47%-15.9%
'26/08/2834.1+0.15+0.44%-18%46331.45+356.23+0.77%-1.66%-0.33%-16.3%
'26/08/2733.95-0.7-2.02%-19.6%45975.22+142.6+0.31%-1.35%-2.33%-18.3%
'26/08/2634.65+0.55+1.61%-18.3%45832.62+663.16+1.47%+0.09%+0.14%-18.4%
'26/08/2534.1-0.2-0.58%-18.8%45169.46+407.14+0.91%+1%-1.49%-19.8%
'26/08/2434.3+0.3+0.88%-18.1%44762.32-461.97-1.02%-0.03%+1.9%-18.1%
'26/08/2134-0.45-1.31%-19.2%45224.29+290.55+0.65%+0.62%-1.96%-19.8%
'26/08/2034.45+0.1+0.29%-18.9%44933.74+214.39+0.48%+1.1%-0.19%-20%
'26/08/1934.35-0.6-1.72%-20.3%44719.35-589.33-1.3%-0.21%-0.42%-20.1%
'26/08/1834.95-1.3-3.59%-23.2%45308.68-548.59-1.2%-1.41%-2.39%-21.8%
'26/08/1736.25+0.9+2.55%-21.2%45857.27+46.26+0.1%-1.31%+2.45%-19.9%
'26/08/1435.35-1.75-4.72%-24.9%45811.01-210.47-0.46%-1.76%-4.26%-23.2%
'26/08/1337.1-2.85-7.13%-30.3%46021.48+503.41+1.11%-0.67%-8.24%-29.6%
'26/08/1239.95+0.5+1.27%-29.4%45518.07+397.35+0.88%+0.2%+0.39%-29.6%
'26/08/1139.45+1+2.6%-27.6%45120.72+191.96+0.43%+0.63%+2.17%-28.2%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1038.45+0.4+1.05%-26.8%44928.76+702.85+1.59%+2.23%-0.54%-29%
'26/08/0738.05+0.2+0.53%-26.4%44225.91-170.79-0.38%+1.84%+0.91%-28.3%
'26/08/0637.85-2.1-5.26%-30.3%44396.7-214.9-0.48%+1.35%-4.78%-31.6%
'26/08/0539.95+0.7+1.78%-29%44611.6+1250.94+2.88%+4.27%-1.1%-33.3%
'26/08/0439.25+1.75+4.67%-25.7%43360.66-25.75-0.06%+4.21%+4.73%-29.9%
'26/08/0337.5-0.6-1.57%-26.9%43386.41+266.66+0.62%+4.85%-2.19%-31.8%
'26/07/3138.1+4.45+13.22%-17.2%43119.75+3186.45+7.98%+13.2%+5.24%-30.5%
'26/07/3033.65-0.8-2.32%-19.2%39933.3-105.88-0.26%+12.9%-2.06%-32.1%
'26/07/2934.45-2.5-6.77%-24.6%40039.18-1564.18-3.76%+8.67%-3.01%-33.3%
'26/07/2836.95-2.05-5.26%-28.6%41603.36-2030.83-4.65%+3.62%-0.61%-32.2%
'26/07/2739-1.65-4.06%-31.5%43634.19-20.65-0.05%+3.57%-4.01%-35.1%
'26/07/2440.65+0.7+1.75%-30.3%43654.84-1195.97-2.67%+0.8%+4.42%-31.1%
'26/07/2339.95-1.5-3.62%-32.8%44850.81+25.03+0.06%+0.86%-3.68%-33.7%
'26/07/2241.45+1.5+3.75%-30.3%44825.78+592.91+1.34%+2.21%+2.41%-32.5%
'26/07/2139.95+1+2.57%-28.5%44232.87+1783.17+4.2%+6.51%-1.63%-35%
'26/07/2038.95-1.15-2.87%-30.5%42449.7-221.57-0.52%+5.95%-2.35%-36.5%
'26/07/1740.1-2.85-6.64%-35.2%42671.27-2953.71-6.47%-0.91%-0.17%-34.3%
'26/07/1642.95-1.5-3.37%-37.3%45624.98-6.61-0.01%-0.92%-3.36%-36.4%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1544.45+2+4.71%-34.4%45631.59+893.64+2%+1.06%+2.71%-35.5%
'26/07/1442.45-0.55-1.28%-35.2%44737.95-642.57-1.42%-0.37%+0.14%-34.9%
'26/07/1343-5-10.42%-42%45380.52+25.91+0.06%-0.31%-10.5%-41.7%
'26/07/0948+0.9+1.91%-40.9%45354.61-379.8-0.83%-1.14%+2.74%-39.7%
'26/07/0847.1-3.1-6.18%-44.5%45734.41+255.3+0.56%-0.59%-6.74%-43.9%
'26/07/0750.2-1.7-3.28%-46.3%45479.11-1077.28-2.31%-2.89%-0.97%-43.5%
'26/07/0651.9-1.5-2.81%-47.8%46556.39-224.23-0.48%-3.35%-2.33%-44.5%
'26/07/0353.4+3.3+6.59%-44.4%46780.62+36.46+0.08%-3.28%+6.51%-41.1%
'26/07/0250.1-1.7-3.28%-46.2%46744.16-274.83-0.58%-3.84%-2.7%-42.4%
'26/07/0151.8-1-1.89%-47.3%47018.99+893.08+1.94%-1.98%-3.83%-45.3%
'26/06/3052.8-0.7-1.31%-47.9%46125.91+1126.01+2.5%+0.47%-3.81%-48.4%
'26/06/2953.5-6.4-10.68%-53.5%44999.9+428.14+0.96%+1.44%-11.6%-54.9%
'26/06/2659.9-7.2-10.73%-58.5%44571.76-1683.5-3.64%-2.26%-7.09%-56.2%
'26/06/2567.1+3+4.68%-56.6%46255.26+211.66+0.46%-1.81%+4.22%-54.7%
'26/06/2464.1+2.4+3.89%-54.9%46043.6-1057.05-2.24%-4.01%+6.13%-50.9%
'26/06/2361.7-0.3-0.48%-55.1%47100.65-640.86-1.34%-5.3%+0.86%-49.8%
'26/06/2262+3.6+6.16%-52.3%47741.51+1276.31+2.75%-2.7%+3.41%-49.6%
'26/06/1858.4-0.2-0.34%-52.5%46465.2+587.81+1.28%-1.45%-1.62%-51%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1758.6-2.8-4.56%-54.6%45877.39+68.2+0.15%-1.3%-4.71%-53.3%
'26/06/1661.4-3.5-5.39%-57.1%45809.19+412.2+0.91%-0.41%-6.3%-56.7%
'26/06/1564.9+1+1.56%-56.4%45396.99+1227.95+2.78%+2.36%-1.22%-58.8%
'26/06/1263.9+1.8+2.9%-55.2%44169.04+1019.58+2.36%+4.78%+0.54%-59.9%
'26/06/1162.1-5.3-7.86%-58.7%43149.46-76.08-0.18%+4.6%-7.68%-63.3%
'26/06/1067.4-1-1.46%-59.3%43225.54-1478.9-3.31%+1.13%+1.85%-60.4%
'26/06/0968.4+6+9.62%-55.4%44704.44+1201.66+2.76%+3.93%+6.86%-59.3%
'26/06/0862.4-2.7-4.15%-57.2%43502.78-1568.16-3.48%+0.31%-0.67%-57.5%
'26/06/0565.1-3.2-4.69%-59.2%45070.94-606.52-1.33%-1.02%-3.36%-58.2%
'26/06/0468.3-1.9-2.71%-60.3%45677.46-781.7-1.68%-2.68%-1.03%-57.6%
'26/06/0370.2+0.8+1.15%-59.9%46459.16+901.85+1.98%-0.76%-0.83%-59.1%
'26/06/0269.4-1.8-2.53%-60.9%45557.31+219.4+0.48%-0.28%-3.01%-60.6%
'26/06/0171.2+6.7+10.39%-56.8%45337.91+604.97+1.35%+1.07%+9.04%-57.9%
'26/05/2964.5+5.1+8.59%-53.1%44732.94+1096.5+2.51%+3.61%+6.08%-56.7%
'26/05/2859.4-1-1.66%-53.9%43636.44-620.36-1.4%+2.16%-0.26%-56%
'26/05/2760.4-0.5-0.82%-54.3%44256.8+731.43+1.68%+3.87%-2.5%-58.1%
'26/05/2660.9+0.5+0.83%-53.9%43525.37-119.03-0.27%+3.59%+1.1%-57.5%
'26/05/2560.4+2.5+4.32%-51.9%43644.4+1376.43+3.26%+6.96%+1.06%-58.9%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2257.9+0.8+1.4%-51.2%42267.97+899.76+2.18%+9.29%-0.78%-60.5%
'26/05/2157.1+1.2+2.15%-50.2%41368.21+1347.39+3.37%+13%-1.22%-63.1%
'26/05/2055.9-4-6.68%-53.5%40020.82-154.74-0.39%+12.5%-6.29%-66%
'26/05/1959.9+0.8+1.35%-52.9%40175.56-716.26-1.75%+10.6%+3.1%-63.4%
'26/05/1859.1+9.8+19.88%-43.5%40891.82-280.54-0.68%+9.81%+20.6%-53.3%
'26/05/1549.3-0.8-1.6%-44.4%41172.36-579.39-1.39%+8.29%-0.21%-52.7%
'26/05/1450.1-3.8-7.05%-48.3%41751.75+377.25+0.91%+9.27%-7.96%-57.6%
'26/05/1353.9-2.6-4.6%-50.7%41374.5-523.82-1.25%+7.91%-3.35%-58.6%
'26/05/1256.5+0.1+0.18%-50.6%41898.32+108.26+0.26%+8.19%-0.08%-58.8%
'26/05/1156.4+4+7.63%-46.9%41790.06+186.12+0.45%+8.67%+7.18%-55.5%
'26/05/0852.4-2-3.68%-48.8%41603.94-329.84-0.79%+7.82%-2.89%-56.6%
'26/05/0754.4-4.6-7.8%-52.8%41933.78+794.93+1.93%+9.9%-9.73%-62.7%
'26/05/0659-1.6-2.64%-54%41138.85+369.56+0.91%+10.9%-3.55%-64.9%
'26/05/0560.6+2+3.41%-52.5%40769.29+64.15+0.16%+11.1%+3.25%-63.5%
'26/05/0458.6+7.9+15.58%-45.1%40705.14+1778.51+4.57%+16.1%+11%-61.2%
'26/04/3050.7+2.15+4.43%-42.6%38926.63-376.87-0.96%+15%+5.39%-57.7%
'26/04/2948.55-0.9-1.82%-43.7%39303.5-218.23-0.55%+14.4%-1.27%-58.1%
'26/04/2849.45+5.5+12.51%-36.6%39521.73-94.9-0.24%+14.1%+12.8%-50.8%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2743.95-3.5-7.38%-41.3%39616.63+684.23+1.76%+16.1%-9.14%-57.4%
'26/04/2447.45-2.55-5.1%-44.3%38932.4+1218.25+3.23%+19.9%-8.33%-64.2%
'26/04/2350-5.9-10.55%-50.2%37714.15-164.32-0.43%+19.4%-10.1%-69.5%
'26/04/2255.9-2.1-3.62%-52%37878.47+273.36+0.73%+20.2%-4.35%-72.2%
'26/04/2158+4.1+7.61%-48.3%37605.11+646.31+1.75%+22.3%+5.86%-70.7%
'26/04/2053.9+12.25+29.41%-33.1%36958.8+154.46+0.42%+22.8%+29%-56%
'26/04/1741.65+0.15+0.36%-32.9%36804.34-327.68-0.88%+21.8%+1.24%-54.7%
'26/04/1641.5-3.75-8.29%-38.5%37132.02+409.88+1.12%+23.1%-9.41%-61.6%
'26/04/1545.25+9.95+28.19%-21.1%36722.14+426.02+1.17%+24.6%+27%-45.7%
'26/04/1435.3+0.35+1%-20.3%36296.12+838.83+2.37%+27.5%-1.37%-47.8%
'26/04/1334.95-1.4-3.85%-23.4%35457.29+39.46+0.11%+27.7%-3.96%-51%
'26/04/1036.35+3.1+9.32%-16.2%35417.83+556.67+1.6%+29.7%+7.72%-45.9%
'26/04/0933.25-0.5-1.48%-17.5%34861.16+99.78+0.29%+30.1%-1.77%-47.5%
'26/04/0833.75+1.85+5.8%-12.7%34761.38+1531.56+4.61%+36.1%+1.19%-48.8%
'26/04/0731.9+0.2+0.63%-12.1%33229.82+657.39+2.02%+38.8%-1.39%-50.9%
'26/04/0231.7-1.75-5.23%-16.7%32572.43-602.39-1.82%+36.3%-3.41%-53%
'26/04/0133.45+0.5+1.52%-15.5%33174.82+1451.83+4.58%+42.5%-3.06%-58%
'26/03/3132.95+0.3+0.92%-14.7%31722.99-795.17-2.45%+39%+3.37%-53.7%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3032.65-0.1-0.31%-15%32518.16-594.43-1.8%+36.5%+1.49%-51.5%
'26/03/2732.75-1-2.96%-17.5%33112.59-225.03-0.68%+35.6%-2.28%-53.1%
'26/03/2633.75-1.4-3.98%-20.8%33337.62-101.49-0.3%+35.2%-3.68%-56%
'26/03/2535.15+0.9+2.63%-18.7%33439.11+826.87+2.54%+38.6%+0.09%-57.3%
'26/03/2434.25+3.2+10.31%-10.3%32612.24-110.26-0.34%+38.2%+10.6%-48.5%
'26/03/2331.05-2.9-8.54%-18%32722.5-821.38-2.45%+34.8%-6.09%-52.8%
'26/03/2033.95-0.05-0.15%-18.1%33543.88-145.8-0.43%+34.2%+0.28%-52.3%
'26/03/1934-2.95-7.98%-24.6%33689.68-658.9-1.92%+31.6%-6.06%-56.3%
'26/03/1836.95-0.5-1.34%-25.6%34348.58+512.01+1.51%+33.6%-2.85%-59.3%
'26/03/1737.45-1.15-2.98%-27.8%33836.57+494.06+1.48%+35.6%-4.46%-63.4%
'26/03/1638.6+0.35+0.92%-27.2%33342.51-57.81-0.17%+35.4%+1.09%-62.6%
'26/03/1338.25-1.7-4.26%-30.3%33400.32-181.54-0.54%+34.6%-3.72%-64.9%
'26/03/1239.95+1.5+3.9%-27.6%33581.86-532.33-1.56%+32.5%+5.46%-60.1%
'26/03/1138.45+7.5+24.23%-10%34114.19+1342.32+4.1%+38%+20.1%-48%
'26/03/1030.95-0.3-0.96%-10.9%32771.87+661.45+2.06%+40.8%-3.02%-51.7%
'26/03/0931.25-2.55-7.54%-17.6%32110.42-1489.12-4.43%+34.6%-3.11%-52.2%
'26/03/0633.8-0.35-1.02%-18.4%33599.54-73.4-0.22%+34.3%-0.8%-52.7%
'26/03/0534.15+3.65+11.97%-8.69%33672.94+844.06+2.57%+37.7%+9.4%-46.4%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0430.5-3.5-10.29%-18.1%32828.88-1494.77-4.35%+31.7%-5.94%-49.8%
'26/03/0334-0.95-2.72%-20.3%34323.65-771.44-2.2%+28.8%-0.52%-49.1%
'26/03/0234.95+3.95+12.74%-10.2%35095.09-319.4-0.9%+27.7%+13.6%-37.8%
'26/02/2631+6.95+28.9%+15.8%35414.49+1.420%+27.7%+28.9%-11.9%
'26/02/2524.05-0.2-0.82%+14.8%35413.07+712.25+2.05%+30.3%-2.87%-15.4%
'26/02/2424.2500%+14.8%34700.82+927.56+2.75%+33.9%-2.75%-19%
'26/02/2324.2500%+14.8%33773.26+167.55+0.5%+34.5%-0.5%-19.7%
'26/02/1124.25-1.1-4.34%+9.86%33605.71+532.74+1.61%+36.7%-5.95%-26.8%
'26/02/1025.35-0.55-2.12%+7.53%33072.97+668.35+2.06%+39.5%-4.18%-32%
'26/02/0925.9+0.65+2.57%+10.3%32404.62+621.7+1.96%+42.3%+0.61%-32%
'26/02/0625.25-0.75-2.88%+7.12%31782.92-18.35-0.06%+42.2%-2.82%-35.1%
'26/02/0526-0.45-1.7%+5.29%31801.27-488.54-1.51%+40%-0.19%-34.7%
'26/02/0426.45+0.55+2.12%+7.53%32289.81+94.45+0.29%+40.4%+1.83%-32.9%
'26/02/0325.9-0.3-1.15%+6.3%32195.36+571.33+1.81%+43%-2.96%-36.7%
'26/02/0226.2-0.05-0.19%+6.1%31624.03-439.72-1.37%+41%+1.18%-34.9%
'26/01/3026.25-0.5-1.87%+4.11%32063.75-472.52-1.45%+39%-0.42%-34.8%
'26/01/2926.75+0.5+1.9%+6.1%32536.27-267.55-0.82%+37.8%+2.72%-31.7%
'26/01/2826.2500%+6.1%32803.82+485.9+1.5%+39.9%-1.5%-33.8%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2726.25-0.75-2.78%+3.15%32317.92+253.4+0.79%+41%-3.57%-37.9%
'26/01/2627+1.85+7.36%+10.7%32064.52+103.01+0.32%+41.5%+7.04%-30.7%
'26/01/2325.15-0.45-1.76%+8.79%31961.51+215.43+0.68%+42.4%-2.44%-33.6%
'26/01/2225.6-0.9-3.4%+5.09%31746.08+499.71+1.6%+44.7%-5%-39.6%
'26/01/2126.5+2.1+8.61%+14.1%31246.37-513.62-1.62%+42.4%+10.2%-28.2%
'26/01/2024.4-0.55-2.2%+11.6%31759.99+120.7+0.38%+42.9%-2.58%-31.3%
'26/01/1924.95-0.85-3.29%+7.95%31639.29+230.59+0.73%+43.9%-4.02%-36%
'26/01/1625.8-0.35-1.34%+6.5%31408.7+598.12+1.94%+46.7%-3.28%-40.2%
'26/01/1526.15-0.45-1.69%+4.7%30810.58-131.2-0.42%+46.1%-1.27%-41.4%
'26/01/1426.6+0.15+0.57%+5.29%30941.78+234.56+0.76%+47.2%-0.19%-41.9%
'26/01/1326.45-1.45-5.2%-0.18%30707.22+139.93+0.46%+47.9%-5.66%-48.1%
'26/01/1227.9+1.9+7.31%+7.12%30567.29+278.33+0.92%+49.3%+6.39%-42.2%
'26/01/0926-2-7.14%-0.54%30288.96-71.59-0.24%+48.9%-6.9%-49.5%
'26/01/0828-1.45-4.92%-5.43%30360.55-74.92-0.25%+48.5%-4.67%-54%
'26/01/0729.45+6.8+30.02%+23%30435.47-140.83-0.46%+47.9%+30.5%-24.9%
'26/01/0622.65-0.15-0.66%+22.1%30576.3+471.26+1.57%+50.2%-2.23%-28%
'26/01/0522.8-1.45-5.98%+14.8%30105.04+755.23+2.57%+54%-8.55%-39.2%
'26/01/0224.25-0.55-2.22%+12.3%29349.81+386.21+1.33%+56.1%-3.55%-43.8%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3124.8-0.3-1.2%+11%28963.6+256.47+0.89%+57.5%-2.09%-46.5%
'25/12/3025.1-0.45-1.76%+9%28707.13-103.76-0.36%+56.9%-1.4%-47.9%
'25/12/2925.55-0.1-0.39%+8.58%28810.89+254.87+0.89%+58.3%-1.28%-49.7%
'25/12/2625.65-0.5-1.91%+6.5%28556.02+184.04+0.65%+59.4%-2.56%-52.9%
'25/12/2426.15-0.1-0.38%+6.1%28371.98+61.51+0.22%+59.7%-0.6%-53.6%
'25/12/2326.25-0.3-1.13%+4.9%28310.47+160.83+0.57%+60.6%-1.7%-55.7%
'25/12/2226.55-0.4-1.48%+3.34%28149.64+453.29+1.64%+63.2%-3.12%-59.9%
'25/12/1926.95+0.5+1.89%+5.29%27696.35+227.82+0.83%+64.6%+1.06%-59.3%
'25/12/1826.45-0.55-2.04%+3.15%27468.53-56.64-0.21%+64.3%-1.83%-61.1%
'25/12/1727-0.25-0.92%+2.2%27525.17-11.49-0.04%+64.2%-0.88%-62%
'25/12/1627.25-0.45-1.62%+0.54%27536.66-330.28-1.19%+62.2%-0.43%-61.7%
'25/12/1527.7+0.25+0.91%+1.46%27866.94-331.08-1.17%+60.3%+2.08%-58.9%
'25/12/1227.45+1.4+5.37%+6.91%28198.02+173.27+0.62%+61.3%+4.75%-54.4%
'25/12/1126.05-3.4-11.54%-5.43%28024.75-375.98-1.32%+59.2%-10.2%-64.6%
'25/12/1029.45-0.45-1.51%-6.86%28400.73+218.13+0.77%+60.4%-2.28%-67.3%
'25/12/0929.9-1.05-3.39%-10%28182.6-121.18-0.43%+59.7%-2.96%-69.8%
'25/12/0830.95-0.8-2.52%-12.3%28303.78+322.89+1.15%+61.6%-3.67%-73.9%
'25/12/0531.75-0.7-2.16%-14.2%27980.89+185.18+0.67%+62.7%-2.83%-76.8%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0432.45+1.9+6.22%-8.84%27795.71+2.67+0.01%+62.7%+6.21%-71.5%
'25/12/0330.55-1.9-5.86%-14.2%27793.04+228.77+0.83%+64%-6.69%-78.2%
'25/12/0232.45+4.2+14.87%-1.42%27564.27+221.74+0.81%+65.4%+14.1%-66.8%
'25/12/0128.25-0.85-2.92%-4.3%27342.53-283.95-1.03%+63.7%-1.89%-67.9%
'25/11/2829.1-0.9-3%-7.17%27626.48+71.95+0.26%+64.1%-3.26%-71.2%
'25/11/2730-2.25-6.98%-13.6%27554.53+144.99+0.53%+64.9%-7.51%-78.6%
'25/11/2632.25+4.5+16.22%+0.36%27409.54+497.37+1.85%+68%+14.4%-67.6%
'25/11/2527.75+0.7+2.59%+2.96%26912.17+407.93+1.54%+70.6%+1.05%-67.6%
'25/11/2427.0500%+2.96%26504.24+69.3+0.26%+71%-0.26%-68.1%
'25/11/2127.05-1.9-6.56%-3.8%26434.94-991.42-3.61%+64.8%-2.95%-68.6%
'25/11/2028.95+2.3+8.63%+4.5%27426.36+846.24+3.18%+70.1%+5.45%-65.6%
'25/11/1926.65-2.2-7.63%-3.47%26580.12-176-0.66%+69%-6.97%-72.4%
'25/11/1828.85-2.4-7.68%-10.9%26756.12-691.19-2.52%+64.7%-5.16%-75.6%
'25/11/1731.25-0.65-2.04%-12.7%27447.31+49.81+0.18%+65%-2.22%-77.7%
'25/11/1431.9+0.5+1.59%-11.3%27397.5-506.06-1.81%+62%+3.4%-73.3%
'25/11/1331.4-2.1-6.27%-16.9%27903.56-43.53-0.16%+61.8%-6.11%-78.6%
'25/11/1233.5+0.1+0.3%-16.6%27947.09+162.14+0.58%+62.7%-0.28%-79.3%
'25/11/1133.4-3.85-10.34%-25.2%27784.95-84.56-0.3%+62.2%-10%-87.5%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1037.25-0.1-0.27%-25.4%27869.51+218.1+0.79%+63.5%-1.06%-88.9%
'25/11/0737.35+0.25+0.67%-24.9%27651.41-248.04-0.89%+62.1%+1.56%-87%
'25/11/0637.1-1.15-3.01%-27.2%27899.45+182.39+0.66%+63.1%-3.67%-90.3%
'25/11/0538.25+7.75+25.41%-8.69%27717.06-399.5-1.42%+60.8%+26.8%-69.5%
'25/11/0430.5-3.35-9.9%-17.7%28116.56-218.03-0.77%+59.6%-9.13%-77.3%
'25/11/0333.85-2.9-7.89%-24.2%28334.59+101.24+0.36%+60.1%-8.25%-84.4%