≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6682 華旭先進 / K線比較(日)

6682 華旭先進

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.9534.9500%4.72%34.9535.734.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205711萬214958股/筆34.76.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150522萬153978張/筆34.89-1 (-2.78%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均29分

新聞及公告

• 華旭先進公告向關係人取得使用權資產 (公告訊息 08/12 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款規定公告 (公告訊息 08/12 17:32)

• 華旭先進累積虧損達實收資本額二分之一 (公告訊息 08/12 17:32)

• 華旭先進董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華旭先進2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:29)

• 因受颱風影響，調整華旭先進2026年現金增資之特定人繳款期間及作業相關日程 (公告訊息 07/10 17:23)

• 華旭先進2026年現金增資股款催繳公告 (公告訊息 07/07 17:35)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產 (公告訊息 06/29 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 06/16 18:15)

• 代重要子公司碩通散熱股份有限公司公告董事會授權董事長購置不動產相關事宜 (公告訊息 06/16 18:15)

• 華旭先進2026年現金增資基準日暨相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 06/15 21:10)

• 華旭先進股東會通過解除華旭先進董事競業禁止之限制案 (公告訊息 06/09 17:31)

• 華旭先進2026年股東常會重要決議事項 (公告訊息 06/09 17:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746288+439.1+0.96%+0.96%
'26/09/1634.9500%45848.9+337.41+0.74%+1.71%-0.74%
'26/09/1534.95-1-2.78%45511.49-351.03-0.77%+0.93%-2.01%
'26/09/1435.95+0.75+2.13%45862.52-322.33-0.7%+0.22%+2.83%
'26/09/1135.2-3.5-9.04%46184.85-755.64-1.61%-1.39%-7.43%
'26/09/1038.7-2.55-6.18%46940.49-242.87-0.51%-1.9%-5.67%
'26/09/0941.25+6.3+18.03%47183.36+77.58+0.16%-1.74%+17.9%
'26/09/0834.95-0.05-0.14%47105.78-220.49-0.47%-2.19%+0.33%
'26/09/0735+0.75+2.19%47326.27+775.14+1.67%-0.57%+0.52%
'26/09/0434.25+0.85+2.54%46551.13+693.47+1.51%+0.94%+1.03%
'26/09/0333.4-0.15-0.45%45857.66-307.06-0.67%+0.27%+0.22%
'26/09/0233.55-1.4-4.01%46164.72-784-1.67%-1.41%-2.34%
'26/09/0134.95+0.5+1.45%46948.72+820.25+1.78%+0.35%-0.33%
'26/08/3134.45+0.35+1.03%46128.47-202.98-0.44%-0.09%+1.47%
'26/08/2834.1+0.15+0.44%46331.45+356.23+0.77%+0.68%-0.33%
'26/08/2733.95-0.7-2.02%45975.22+142.6+0.31%+0.99%-2.33%
'26/08/2634.65+0.55+1.61%45832.62+663.16+1.47%+2.48%+0.14%
'26/08/2534.1-0.2-0.58%45169.46+407.14+0.91%+3.41%-1.49%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.3+0.3+0.88%44762.32-461.97-1.02%+2.35%+1.9%
'26/08/2134-0.45-1.31%45224.29+290.55+0.65%+3.01%-1.96%
'26/08/2034.45+0.1+0.29%44933.74+214.39+0.48%+3.51%-0.19%
'26/08/1934.35-0.6-1.72%44719.35-589.33-1.3%+2.16%-0.42%
'26/08/1834.95-1.3-3.59%45308.68-548.59-1.2%+0.94%-2.39%
'26/08/1736.25+0.9+2.55%45857.27+46.26+0.1%+1.04%+2.45%
'26/08/1435.35-1.75-4.72%45811.01-210.47-0.46%+0.58%-4.26%
'26/08/1337.1-2.85-7.13%46021.48+503.41+1.11%+1.69%-8.24%
'26/08/1239.95+0.5+1.27%45518.07+397.35+0.88%+2.59%+0.39%
'26/08/1139.45+1+2.6%45120.72+191.96+0.43%+3.03%+2.17%
'26/08/1038.45+0.4+1.05%44928.76+702.85+1.59%+4.66%-0.54%
'26/08/0738.05+0.2+0.53%44225.91-170.79-0.38%+4.26%+0.91%
'26/08/0637.85-2.1-5.26%44396.7-214.9-0.48%+3.76%-4.78%
'26/08/0539.95+0.7+1.78%44611.6+1250.94+2.88%+6.75%-1.1%
'26/08/0439.25+1.75+4.67%43360.66-25.75-0.06%+6.69%+4.73%
'26/08/0337.5-0.6-1.57%43386.41+266.66+0.62%+7.35%-2.19%
'26/07/3138.1+4.45+13.22%43119.75+3186.45+7.98%+15.9%+5.24%
'26/07/3033.65-0.8-2.32%39933.3-105.88-0.26%+15.6%-2.06%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.45-2.5-6.77%40039.18-1564.18-3.76%+11.3%-3.01%
'26/07/2836.95-2.05-5.26%41603.36-2030.83-4.65%+6.08%-0.61%
'26/07/2739-1.65-4.06%43634.19-20.65-0.05%+6.03%-4.01%
'26/07/2440.65+0.7+1.75%43654.84-1195.97-2.67%+3.2%+4.42%
'26/07/2339.95-1.5-3.62%44850.81+25.03+0.06%+3.26%-3.68%
'26/07/2241.45+1.5+3.75%44825.78+592.91+1.34%+4.65%+2.41%
'26/07/2139.95+1+2.57%44232.87+1783.17+4.2%+9.04%-1.63%
'26/07/2038.95-1.15-2.87%42449.7-221.57-0.52%+8.48%-2.35%
'26/07/1740.1-2.85-6.64%42671.27-2953.71-6.47%+1.45%-0.17%
'26/07/1642.95-1.5-3.37%45624.98-6.61-0.01%+1.44%-3.36%
'26/07/1544.45+2+4.71%45631.59+893.64+2%+3.46%+2.71%
'26/07/1442.45-0.55-1.28%44737.95-642.57-1.42%+2%+0.14%
'26/07/1343-5-10.42%45380.52+25.91+0.06%+2.06%-10.5%
'26/07/0948+0.9+1.91%45354.61-379.8-0.83%+1.21%+2.74%
'26/07/0847.1-3.1-6.18%45734.41+255.3+0.56%+1.78%-6.74%
'26/07/0750.2-1.7-3.28%45479.11-1077.28-2.31%-0.58%-0.97%
'26/07/0651.9-1.5-2.81%46556.39-224.23-0.48%-1.05%-2.33%
'26/07/0353.4+3.3+6.59%46780.62+36.46+0.08%-0.98%+6.51%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.1-1.7-3.28%46744.16-274.83-0.58%-1.55%-2.7%
'26/07/0151.8-1-1.89%47018.99+893.08+1.94%+0.35%-3.83%
'26/06/3052.8-0.7-1.31%46125.91+1126.01+2.5%+2.86%-3.81%
'26/06/2953.5-6.4-10.68%44999.9+428.14+0.96%+3.85%-11.6%
'26/06/2659.9-7.2-10.73%44571.76-1683.5-3.64%+0.07%-7.09%
'26/06/2567.1+3+4.68%46255.26+211.66+0.46%+0.53%+4.22%
'26/06/2464.1+2.4+3.89%46043.6-1057.05-2.24%-1.73%+6.13%
'26/06/2361.7-0.3-0.48%47100.65-640.86-1.34%-3.04%+0.86%
'26/06/2262+3.6+6.16%47741.51+1276.31+2.75%-0.38%+3.41%
'26/06/1858.4-0.2-0.34%46465.2+587.81+1.28%+0.9%-1.62%
'26/06/1758.6-2.8-4.56%45877.39+68.2+0.15%+1.05%-4.71%
'26/06/1661.4-3.5-5.39%45809.19+412.2+0.91%+1.96%-6.3%
'26/06/1564.9+1+1.56%45396.99+1227.95+2.78%+4.8%-1.22%
'26/06/1263.9+1.8+2.9%44169.04+1019.58+2.36%+7.27%+0.54%
'26/06/1162.1-5.3-7.86%43149.46-76.08-0.18%+7.08%-7.68%
'26/06/1067.4-1-1.46%43225.54-1478.9-3.31%+3.54%+1.85%
'26/06/0968.4+6+9.62%44704.44+1201.66+2.76%+6.4%+6.86%
'26/06/0862.4-2.7-4.15%43502.78-1568.16-3.48%+2.7%-0.67%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0565.1-3.2-4.69%45070.94-606.52-1.33%+1.34%-3.36%
'26/06/0468.3-1.9-2.71%45677.46-781.7-1.68%-0.37%-1.03%
'26/06/0370.2+0.8+1.15%46459.16+901.85+1.98%+1.6%-0.83%
'26/06/0269.4-1.8-2.53%45557.31+219.4+0.48%+2.1%-3.01%
'26/06/0171.2+6.7+10.39%45337.91+604.97+1.35%+3.48%+9.04%
'26/05/2964.5+5.1+8.59%44732.94+1096.5+2.51%+6.08%+6.08%
'26/05/2859.4-1-1.66%43636.44-620.36-1.4%+4.59%-0.26%
'26/05/2760.4-0.5-0.82%44256.8+731.43+1.68%+6.35%-2.5%
'26/05/2660.9+0.5+0.83%43525.37-119.03-0.27%+6.06%+1.1%
'26/05/2560.4+2.5+4.32%43644.4+1376.43+3.26%+9.51%+1.06%
'26/05/2257.9+0.8+1.4%42267.97+899.76+2.18%+11.9%-0.78%
'26/05/2157.1+1.2+2.15%41368.21+1347.39+3.37%+15.7%-1.22%
'26/05/2055.9-4-6.68%40020.82-154.74-0.39%+15.2%-6.29%
'26/05/1959.9+0.8+1.35%40175.56-716.26-1.75%+13.2%+3.1%
'26/05/1859.1+9.8+19.88%40891.82-280.54-0.68%+12.4%+20.6%
'26/05/1549.3-0.8-1.6%41172.36-579.39-1.39%+10.9%-0.21%
'26/05/1450.1-3.8-7.05%41751.75+377.25+0.91%+11.9%-7.96%
'26/05/1353.9-2.6-4.6%41374.5-523.82-1.25%+10.5%-3.35%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.5+0.1+0.18%41898.32+108.26+0.26%+10.8%-0.08%
'26/05/1156.4+4+7.63%41790.06+186.12+0.45%+11.3%+7.18%
'26/05/0852.4-2-3.68%41603.94-329.84-0.79%+10.4%-2.89%
'26/05/0754.4-4.6-7.8%41933.78+794.93+1.93%+12.5%-9.73%
'26/05/0659-1.6-2.64%41138.85+369.56+0.91%+13.5%-3.55%
'26/05/0560.6+2+3.41%40769.29+64.15+0.16%+13.7%+3.25%
'26/05/0458.6+7.9+15.58%40705.14+1778.51+4.57%+18.9%+11%
'26/04/3050.7+2.15+4.43%38926.63-376.87-0.96%+17.8%+5.39%
'26/04/2948.55-0.9-1.82%39303.5-218.23-0.55%+17.1%-1.27%
'26/04/2849.45+5.5+12.51%39521.73-94.9-0.24%+16.8%+12.8%
'26/04/2743.95-3.5-7.38%39616.63+684.23+1.76%+18.9%-9.14%
'26/04/2447.45-2.55-5.1%38932.4+1218.25+3.23%+22.7%-8.33%
'26/04/2350-5.9-10.55%37714.15-164.32-0.43%+22.2%-10.1%
'26/04/2255.9-2.1-3.62%37878.47+273.36+0.73%+23.1%-4.35%
'26/04/2158+4.1+7.61%37605.11+646.31+1.75%+25.2%+5.86%
'26/04/2053.9+12.25+29.41%36958.8+154.46+0.42%+25.8%+29%
'26/04/1741.65+0.15+0.36%36804.34-327.68-0.88%+24.7%+1.24%
'26/04/1641.5-3.75-8.29%37132.02+409.88+1.12%+26%-9.41%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.25+9.95+28.19%36722.14+426.02+1.17%+27.5%+27%
'26/04/1435.3+0.35+1%36296.12+838.83+2.37%+30.5%-1.37%
'26/04/1334.95-1.4-3.85%35457.29+39.46+0.11%+30.7%-3.96%
'26/04/1036.35+3.1+9.32%35417.83+556.67+1.6%+32.8%+7.72%
'26/04/0933.25-0.5-1.48%34861.16+99.78+0.29%+33.2%-1.77%
'26/04/0833.75+1.85+5.8%34761.38+1531.56+4.61%+39.3%+1.19%
'26/04/0731.9+0.2+0.63%33229.82+657.39+2.02%+42.1%-1.39%
'26/04/0231.7-1.75-5.23%32572.43-602.39-1.82%+39.5%-3.41%
'26/04/0133.45+0.5+1.52%33174.82+1451.83+4.58%+45.9%-3.06%
'26/03/3132.95+0.3+0.92%31722.99-795.17-2.45%+42.3%+3.37%
'26/03/3032.65-0.1-0.31%32518.16-594.43-1.8%+39.8%+1.49%
'26/03/2732.75-1-2.96%33112.59-225.03-0.68%+38.8%-2.28%
'26/03/2633.75-1.4-3.98%33337.62-101.49-0.3%+38.4%-3.68%
'26/03/2535.15+0.9+2.63%33439.11+826.87+2.54%+41.9%+0.09%
'26/03/2434.25+3.2+10.31%32612.24-110.26-0.34%+41.5%+10.6%
'26/03/2331.05-2.9-8.54%32722.5-821.38-2.45%+38%-6.09%
'26/03/2033.95-0.05-0.15%33543.88-145.8-0.43%+37.4%+0.28%
'26/03/1934-2.95-7.98%33689.68-658.9-1.92%+34.8%-6.06%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.95-0.5-1.34%34348.58+512.01+1.51%+36.8%-2.85%
'26/03/1737.45-1.15-2.98%33836.57+494.06+1.48%+38.8%-4.46%
'26/03/1638.6+0.35+0.92%33342.51-57.81-0.17%+38.6%+1.09%
'26/03/1338.25-1.7-4.26%33400.32-181.54-0.54%+37.8%-3.72%
'26/03/1239.95+1.5+3.9%33581.86-532.33-1.56%+35.7%+5.46%
'26/03/1138.45+7.5+24.23%34114.19+1342.32+4.1%+41.2%+20.1%
'26/03/1030.95-0.3-0.96%32771.87+661.45+2.06%+44.2%-3.02%
'26/03/0931.25-2.55-7.54%32110.42-1489.12-4.43%+37.8%-3.11%
'26/03/0633.8-0.35-1.02%33599.54-73.4-0.22%+37.5%-0.8%
'26/03/0534.15+3.65+11.97%33672.94+844.06+2.57%+41%+9.4%
'26/03/0430.5-3.5-10.29%32828.88-1494.77-4.35%+34.9%-5.94%
'26/03/0334-0.95-2.72%34323.65-771.44-2.2%+31.9%-0.52%
'26/03/0234.95+3.95+12.74%35095.09-319.4-0.9%+30.7%+13.6%
'26/02/2631+6.95+28.9%35414.49+1.420%+30.7%+28.9%
'26/02/2524.05-0.2-0.82%35413.07+712.25+2.05%+33.4%-2.87%
'26/02/2424.2500%34700.82+927.56+2.75%+37.1%-2.75%
'26/02/2324.2500%33773.26+167.55+0.5%+37.7%-0.5%
'26/02/1124.25-1.1-4.34%33605.71+532.74+1.61%+40%-5.95%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.35-0.55-2.12%33072.97+668.35+2.06%+42.8%-4.18%
'26/02/0925.9+0.65+2.57%32404.62+621.7+1.96%+45.6%+0.61%
'26/02/0625.25-0.75-2.88%31782.92-18.35-0.06%+45.6%-2.82%
'26/02/0526-0.45-1.7%31801.27-488.54-1.51%+43.4%-0.19%
'26/02/0426.45+0.55+2.12%32289.81+94.45+0.29%+43.8%+1.83%
'26/02/0325.9-0.3-1.15%32195.36+571.33+1.81%+46.4%-2.96%
'26/02/0226.2-0.05-0.19%31624.03-439.72-1.37%+44.4%+1.18%
'26/01/3026.25-0.5-1.87%32063.75-472.52-1.45%+42.3%-0.42%
'26/01/2926.75+0.5+1.9%32536.27-267.55-0.82%+41.1%+2.72%
'26/01/2826.2500%32803.82+485.9+1.5%+43.2%-1.5%
'26/01/2726.25-0.75-2.78%32317.92+253.4+0.79%+44.4%-3.57%
'26/01/2627+1.85+7.36%32064.52+103.01+0.32%+44.8%+7.04%
'26/01/2325.15-0.45-1.76%31961.51+215.43+0.68%+45.8%-2.44%
'26/01/2225.6-0.9-3.4%31746.08+499.71+1.6%+48.1%-5%
'26/01/2126.5+2.1+8.61%31246.37-513.62-1.62%+45.7%+10.2%
'26/01/2024.4-0.55-2.2%31759.99+120.7+0.38%+46.3%-2.58%
'26/01/1924.95-0.85-3.29%31639.29+230.59+0.73%+47.4%-4.02%
'26/01/1625.8-0.35-1.34%31408.7+598.12+1.94%+50.2%-3.28%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.15-0.45-1.69%30810.58-131.2-0.42%+49.6%-1.27%
'26/01/1426.6+0.15+0.57%30941.78+234.56+0.76%+50.7%-0.19%
'26/01/1326.45-1.45-5.2%30707.22+139.93+0.46%+51.4%-5.66%
'26/01/1227.9+1.9+7.31%30567.29+278.33+0.92%+52.8%+6.39%
'26/01/0926-2-7.14%30288.96-71.59-0.24%+52.5%-6.9%
'26/01/0828-1.45-4.92%30360.55-74.92-0.25%+52.1%-4.67%
'26/01/0729.45+6.8+30.02%30435.47-140.83-0.46%+51.4%+30.5%
'26/01/0622.65-0.15-0.66%30576.3+471.26+1.57%+53.8%-2.23%
'26/01/0522.8-1.45-5.98%30105.04+755.23+2.57%+57.7%-8.55%
'26/01/0224.25-0.55-2.22%29349.81+386.21+1.33%+59.8%-3.55%
'25/12/3124.8-0.3-1.2%28963.6+256.47+0.89%+61.2%-2.09%
'25/12/3025.1-0.45-1.76%28707.13-103.76-0.36%+60.7%-1.4%
'25/12/2925.55-0.1-0.39%28810.89+254.87+0.89%+62.1%-1.28%
'25/12/2625.65-0.5-1.91%28556.02+184.04+0.65%+63.1%-2.56%
'25/12/2426.15-0.1-0.38%28371.98+61.51+0.22%+63.5%-0.6%
'25/12/2326.25-0.3-1.13%28310.47+160.83+0.57%+64.4%-1.7%
'25/12/2226.55-0.4-1.48%28149.64+453.29+1.64%+67.1%-3.12%
'25/12/1926.95+0.5+1.89%27696.35+227.82+0.83%+68.5%+1.06%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.45-0.55-2.04%27468.53-56.64-0.21%+68.2%-1.83%
'25/12/1727-0.25-0.92%27525.17-11.49-0.04%+68.1%-0.88%
'25/12/1627.25-0.45-1.62%27536.66-330.28-1.19%+66.1%-0.43%
'25/12/1527.7+0.25+0.91%27866.94-331.08-1.17%+64.2%+2.08%
'25/12/1227.45+1.4+5.37%28198.02+173.27+0.62%+65.2%+4.75%
'25/12/1126.05-3.4-11.54%28024.75-375.98-1.32%+63%-10.2%
'25/12/1029.45-0.45-1.51%28400.73+218.13+0.77%+64.2%-2.28%
'25/12/0929.9-1.05-3.39%28182.6-121.18-0.43%+63.5%-2.96%
'25/12/0830.95-0.8-2.52%28303.78+322.89+1.15%+65.4%-3.67%
'25/12/0531.75-0.7-2.16%27980.89+185.18+0.67%+66.5%-2.83%
'25/12/0432.45+1.9+6.22%27795.71+2.67+0.01%+66.5%+6.21%
'25/12/0330.55-1.9-5.86%27793.04+228.77+0.83%+67.9%-6.69%
'25/12/0232.45+4.2+14.87%27564.27+221.74+0.81%+69.3%+14.1%
'25/12/0128.25-0.85-2.92%27342.53-283.95-1.03%+67.5%-1.89%
'25/11/2829.1-0.9-3%27626.48+71.95+0.26%+68%-3.26%
'25/11/2730-2.25-6.98%27554.53+144.99+0.53%+68.9%-7.51%
'25/11/2632.25+4.5+16.22%27409.54+497.37+1.85%+72%+14.4%
'25/11/2527.75+0.7+2.59%26912.17+407.93+1.54%+74.6%+1.05%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.0500%26504.24+69.3+0.26%+75.1%-0.26%
'25/11/2127.05-1.9-6.56%26434.94-991.42-3.61%+68.8%-2.95%
'25/11/2028.95+2.3+8.63%27426.36+846.24+3.18%+74.1%+5.45%
'25/11/1926.65-2.2-7.63%26580.12-176-0.66%+73%-6.97%
'25/11/1828.85-2.4-7.68%26756.12-691.19-2.52%+68.6%-5.16%
'25/11/1731.25-0.65-2.04%27447.31+49.81+0.18%+68.9%-2.22%
'25/11/1431.9+0.5+1.59%27397.5-506.06-1.81%+65.9%+3.4%
'25/11/1331.4-2.1-6.27%27903.56-43.53-0.16%+65.6%-6.11%
'25/11/1233.5+0.1+0.3%27947.09+162.14+0.58%+66.6%-0.28%
'25/11/1133.4-3.85-10.34%27784.95-84.56-0.3%+66.1%-10%
'25/11/1037.25-0.1-0.27%27869.51+218.1+0.79%+67.4%-1.06%
'25/11/0737.35+0.25+0.67%27651.41-248.04-0.89%+65.9%+1.56%
'25/11/0637.1-1.15-3.01%27899.45+182.39+0.66%+67%-3.67%
'25/11/0538.25+7.75+25.41%27717.06-399.5-1.42%+64.6%+26.8%
'25/11/0430.5-3.35-9.9%28116.56-218.03-0.77%+63.4%-9.13%
'25/11/0333.85-2.9-7.89%28334.59+101.24+0.36%+63.9%-8.25%
'25/10/3136.75-2.85-7.2%28233.35-54.18-0.19%+63.6%-7.01%
'25/10/3039.6-1.5-3.65%28287.53-7.21-0.03%+63.6%-3.62%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2941.1-0.65-1.56%28294.74+345.63+1.24%+65.6%-2.8%
'25/10/2841.75+0.8+1.95%27949.11-44.52-0.16%+65.4%+2.11%
'25/10/2740.95+0.25+0.61%27993.63+461.37+1.68%+68.1%-1.07%
'25/10/2340.7-0.45-1.09%27532.26-116.65-0.42%+67.4%-0.67%
'25/10/2241.15-1.6-3.74%27648.91-103.5-0.37%+66.8%-3.37%
'25/10/2142.75+2.6+6.48%27752.41+63.78+0.23%+67.2%+6.25%
'25/10/2040.15-0.5-1.23%27688.63+386.26+1.41%+69.5%-2.64%
'25/10/1740.65-1.7-4.01%27302.37-345.5-1.25%+67.4%-2.76%
'25/10/1642.35-1.2-2.76%27647.87+372.16+1.36%+69.7%-4.12%
'25/10/1543.55+0.5+1.16%27275.71+482.56+1.8%+72.8%-0.64%
'25/10/1443.05-5.45-11.24%26793.15-130.27-0.48%+71.9%-10.8%
'25/10/1348.5-1.9-3.77%26923.42-378.5-1.39%+69.5%-2.38%
'25/10/0950.4+2.4+5%27301.92+238.24+0.88%+71%+4.12%
'25/10/0848-1.85-3.71%27063.68-148.27-0.54%+70.1%-3.17%
'25/10/0749.85+7.35+17.29%27211.95+450.89+1.68%+73%+15.6%
'25/10/0342.5+0.55+1.31%26761.06+382.67+1.45%+75.5%-0.14%
'25/10/0241.95-1.05-2.44%26378.39+395.48+1.52%+78.1%-3.96%
'25/10/0143+2.9+7.23%25982.91+162.37+0.63%+79.3%+6.6%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3040.1-2.55-5.98%25820.54+240.22+0.94%+81%-6.92%
'25/09/2642.65-4.35-9.26%25580.32-443.53-1.7%+77.9%-7.56%
'25/09/2547-8.8-15.77%26023.85-172.88-0.66%+76.7%-15.1%
'25/09/2455.8-3.4-5.74%26196.73-50.64-0.19%+76.4%-5.55%
'25/09/2359.2+5.6+10.45%26247.37+366.77+1.42%+78.9%+9.03%
'25/09/2253.6-3.5-6.13%25880.6+302.23+1.18%+81%-7.31%
'25/09/1957.1-4-6.55%25578.37-190.99-0.74%+79.6%-5.81%
'25/09/1861.1-1.8-2.86%25769.36+331.11+1.3%+82%-4.16%