≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6682 華旭先進 / K線比較(日)

6682 華旭先進

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.85+0.05+0.18%3.41%27.8528.527.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311867.6萬2401.3張/筆27.885.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6511,830萬4151.57張/筆28.1-2.1 (-7.01%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.18%)

財報評分: 最新34分 / 平均29分

新聞及公告

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第三款規定公告 (公告訊息 10/13 17:34)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產(變更租賃契約) (公告訊息 09/29 16:04)

• 華旭先進公告向關係人取得使用權資產 (公告訊息 08/12 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款規定公告 (公告訊息 08/12 17:32)

• 華旭先進累積虧損達實收資本額二分之一 (公告訊息 08/12 17:32)

• 華旭先進董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華旭先進2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:29)

• 因受颱風影響，調整華旭先進2026年現金增資之特定人繳款期間及作業相關日程 (公告訊息 07/10 17:23)

• 華旭先進2026年現金增資股款催繳公告 (公告訊息 07/07 17:35)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產 (公告訊息 06/29 17:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0227.9+0.05+0.18%+0.18%44920.14-291.69-0.65%-0.65%+0.83%+0.82%
'26/10/3027.85-2.1-7.01%-6.84%45211.83-1156.5-2.49%-3.12%-4.52%-3.72%
'26/10/2929.95-1-3.23%-9.85%46368.33-667.25-1.42%-4.5%-1.81%-5.36%
'26/10/2830.95+0.7+2.31%-7.77%47035.58+939.35+2.04%-2.55%+0.27%-5.22%
'26/10/2730.25-1.2-3.82%-11.3%46096.23+54.8+0.12%-2.44%-3.94%-8.85%
'26/10/2231.45-1-3.08%-14%46041.43-846.34-1.81%-4.2%-1.27%-9.83%
'26/10/2132.45+0.2+0.62%-13.5%46887.77+594.84+1.28%-2.97%-0.66%-10.5%
'26/10/2032.25-0.7-2.12%-15.3%46292.93-529.15-1.13%-4.06%-0.99%-11.3%
'26/10/1932.95-0.2-0.6%-15.8%46822.08-289.18-0.61%-4.65%+0.01%-11.2%
'26/10/1633.15-0.25-0.75%-16.5%47111.26+141.39+0.3%-4.36%-1.05%-12.1%
'26/10/1533.4-1-2.91%-18.9%46969.87-1655.96-3.41%-7.62%+0.5%-11.3%
'26/10/1434.4+0.15+0.44%-18.5%48625.83+284.52+0.59%-7.08%-0.15%-11.5%
'26/10/1334.25-0.7-2%-20.2%48341.31-960.65-1.95%-8.89%-0.05%-11.3%
'26/10/1234.95+0.4+1.16%-19.2%49301.96-11.48-0.02%-8.91%+1.18%-10.3%
'26/10/0834.55-0.25-0.72%-19.8%49313.44-492.93-0.99%-9.81%+0.27%-10%
'26/10/0734.8-0.2-0.57%-20.3%49806.37-16.18-0.03%-9.84%-0.54%-10.4%
'26/10/0635-1.55-4.24%-23.7%49822.55+110.51+0.22%-9.64%-4.46%-14%
'26/10/0536.55-2.4-6.16%-28.4%49712.04+1236.3+2.55%-7.33%-8.71%-21%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0238.95-0.05-0.13%-28.5%48475.74+122.25+0.25%-7.1%-0.38%-21.4%
'26/10/0139+0.05+0.13%-28.4%48353.49+413.36+0.86%-6.3%-0.73%-22.1%
'26/09/3038.95+1.85+4.99%-24.8%47940.13+308.17+0.65%-5.69%+4.34%-19.1%
'26/09/2937.1+1.85+5.25%-20.9%47631.96-392.64-0.82%-6.46%+6.07%-14.4%
'26/09/2435.2500%-20.9%48024.6-132.69-0.28%-6.72%+0.28%-14.1%
'26/09/2335.25-0.05-0.14%-21%48157.29+357.12+0.75%-6.03%-0.89%-14.9%
'26/09/2235.3+0.3+0.86%-20.3%47800.17+81.33+0.17%-5.86%+0.69%-14.4%
'26/09/2135-0.45-1.27%-21.3%47718.84+538.09+1.14%-4.79%-2.41%-16.5%
'26/09/1835.45+0.4+1.14%-20.4%47180.75+892.75+1.93%-2.96%-0.79%-17.4%
'26/09/1735.05+0.1+0.29%-20.2%46288+439.1+0.96%-2.03%-0.67%-18.1%
'26/09/1634.9500%-20.2%45848.9+337.41+0.74%-1.3%-0.74%-18.9%
'26/09/1534.95-1-2.78%-22.4%45511.49-351.03-0.77%-2.05%-2.01%-20.3%
'26/09/1435.95+0.75+2.13%-20.7%45862.52-322.33-0.7%-2.74%+2.83%-18%
'26/09/1135.2-3.5-9.04%-27.9%46184.85-755.64-1.61%-4.3%-7.43%-23.6%
'26/09/1038.7-2.55-6.18%-32.4%46940.49-242.87-0.51%-4.8%-5.67%-27.6%
'26/09/0941.25+6.3+18.03%-20.2%47183.36+77.58+0.16%-4.64%+17.9%-15.5%
'26/09/0834.95-0.05-0.14%-20.3%47105.78-220.49-0.47%-5.08%+0.33%-15.2%
'26/09/0735+0.75+2.19%-18.5%47326.27+775.14+1.67%-3.5%+0.52%-15%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0434.25+0.85+2.54%-16.5%46551.13+693.47+1.51%-2.04%+1.03%-14.4%
'26/09/0333.4-0.15-0.45%-16.8%45857.66-307.06-0.67%-2.7%+0.22%-14.1%
'26/09/0233.55-1.4-4.01%-20.2%46164.72-784-1.67%-4.32%-2.34%-15.9%
'26/09/0134.95+0.5+1.45%-19%46948.72+820.25+1.78%-2.62%-0.33%-16.4%
'26/08/3134.45+0.35+1.03%-18.2%46128.47-202.98-0.44%-3.05%+1.47%-15.1%
'26/08/2834.1+0.15+0.44%-17.8%46331.45+356.23+0.77%-2.29%-0.33%-15.5%
'26/08/2733.95-0.7-2.02%-19.5%45975.22+142.6+0.31%-1.99%-2.33%-17.5%
'26/08/2634.65+0.55+1.61%-18.2%45832.62+663.16+1.47%-0.55%+0.14%-17.6%
'26/08/2534.1-0.2-0.58%-18.7%45169.46+407.14+0.91%+0.35%-1.49%-19%
'26/08/2434.3+0.3+0.88%-17.9%44762.32-461.97-1.02%-0.67%+1.9%-17.3%
'26/08/2134-0.45-1.31%-19%45224.29+290.55+0.65%-0.03%-1.96%-19%
'26/08/2034.45+0.1+0.29%-18.8%44933.74+214.39+0.48%+0.45%-0.19%-19.2%
'26/08/1934.35-0.6-1.72%-20.2%44719.35-589.33-1.3%-0.86%-0.42%-19.3%
'26/08/1834.95-1.3-3.59%-23%45308.68-548.59-1.2%-2.04%-2.39%-21%
'26/08/1736.25+0.9+2.55%-21.1%45857.27+46.26+0.1%-1.94%+2.45%-19.1%
'26/08/1435.35-1.75-4.72%-24.8%45811.01-210.47-0.46%-2.39%-4.26%-22.4%
'26/08/1337.1-2.85-7.13%-30.2%46021.48+503.41+1.11%-1.31%-8.24%-28.8%
'26/08/1239.95+0.5+1.27%-29.3%45518.07+397.35+0.88%-0.44%+0.39%-28.8%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1139.45+1+2.6%-27.4%45120.72+191.96+0.43%-0.02%+2.17%-27.4%
'26/08/1038.45+0.4+1.05%-26.7%44928.76+702.85+1.59%+1.57%-0.54%-28.2%
'26/08/0738.05+0.2+0.53%-26.3%44225.91-170.79-0.38%+1.18%+0.91%-27.5%
'26/08/0637.85-2.1-5.26%-30.2%44396.7-214.9-0.48%+0.69%-4.78%-30.9%
'26/08/0539.95+0.7+1.78%-28.9%44611.6+1250.94+2.88%+3.6%-1.1%-32.5%
'26/08/0439.25+1.75+4.67%-25.6%43360.66-25.75-0.06%+3.54%+4.73%-29.1%
'26/08/0337.5-0.6-1.57%-26.8%43386.41+266.66+0.62%+4.18%-2.19%-30.9%
'26/07/3138.1+4.45+13.22%-17.1%43119.75+3186.45+7.98%+12.5%+5.24%-29.6%
'26/07/3033.65-0.8-2.32%-19%39933.3-105.88-0.26%+12.2%-2.06%-31.2%
'26/07/2934.45-2.5-6.77%-24.5%40039.18-1564.18-3.76%+7.97%-3.01%-32.5%
'26/07/2836.95-2.05-5.26%-28.5%41603.36-2030.83-4.65%+2.95%-0.61%-31.4%
'26/07/2739-1.65-4.06%-31.4%43634.19-20.65-0.05%+2.9%-4.01%-34.3%
'26/07/2440.65+0.7+1.75%-30.2%43654.84-1195.97-2.67%+0.15%+4.42%-30.3%
'26/07/2339.95-1.5-3.62%-32.7%44850.81+25.03+0.06%+0.21%-3.68%-32.9%
'26/07/2241.45+1.5+3.75%-30.2%44825.78+592.91+1.34%+1.55%+2.41%-31.7%
'26/07/2139.95+1+2.57%-28.4%44232.87+1783.17+4.2%+5.82%-1.63%-34.2%
'26/07/2038.95-1.15-2.87%-30.4%42449.7-221.57-0.52%+5.27%-2.35%-35.7%
'26/07/1740.1-2.85-6.64%-35%42671.27-2953.71-6.47%-1.54%-0.17%-33.5%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1642.95-1.5-3.37%-37.2%45624.98-6.61-0.01%-1.56%-3.36%-35.7%
'26/07/1544.45+2+4.71%-34.3%45631.59+893.64+2%+0.41%+2.71%-34.7%
'26/07/1442.45-0.55-1.28%-35.1%44737.95-642.57-1.42%-1.01%+0.14%-34.1%
'26/07/1343-5-10.42%-41.9%45380.52+25.91+0.06%-0.96%-10.5%-40.9%
'26/07/0948+0.9+1.91%-40.8%45354.61-379.8-0.83%-1.78%+2.74%-39%
'26/07/0847.1-3.1-6.18%-44.4%45734.41+255.3+0.56%-1.23%-6.74%-43.2%
'26/07/0750.2-1.7-3.28%-46.2%45479.11-1077.28-2.31%-3.51%-0.97%-42.7%
'26/07/0651.9-1.5-2.81%-47.8%46556.39-224.23-0.48%-3.98%-2.33%-43.8%
'26/07/0353.4+3.3+6.59%-44.3%46780.62+36.46+0.08%-3.9%+6.51%-40.4%
'26/07/0250.1-1.7-3.28%-46.1%46744.16-274.83-0.58%-4.46%-2.7%-41.7%
'26/07/0151.8-1-1.89%-47.2%47018.99+893.08+1.94%-2.61%-3.83%-44.5%
'26/06/3052.8-0.7-1.31%-47.9%46125.91+1126.01+2.5%-0.18%-3.81%-47.7%
'26/06/2953.5-6.4-10.68%-53.4%44999.9+428.14+0.96%+0.78%-11.6%-54.2%
'26/06/2659.9-7.2-10.73%-58.4%44571.76-1683.5-3.64%-2.89%-7.09%-55.5%
'26/06/2567.1+3+4.68%-56.5%46255.26+211.66+0.46%-2.44%+4.22%-54%
'26/06/2464.1+2.4+3.89%-54.8%46043.6-1057.05-2.24%-4.63%+6.13%-50.2%
'26/06/2361.7-0.3-0.48%-55%47100.65-640.86-1.34%-5.91%+0.86%-49.1%
'26/06/2262+3.6+6.16%-52.2%47741.51+1276.31+2.75%-3.33%+3.41%-48.9%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1858.4-0.2-0.34%-52.4%46465.2+587.81+1.28%-2.09%-1.62%-50.3%
'26/06/1758.6-2.8-4.56%-54.6%45877.39+68.2+0.15%-1.94%-4.71%-52.6%
'26/06/1661.4-3.5-5.39%-57%45809.19+412.2+0.91%-1.05%-6.3%-56%
'26/06/1564.9+1+1.56%-56.3%45396.99+1227.95+2.78%+1.7%-1.22%-58%
'26/06/1263.9+1.8+2.9%-55.1%44169.04+1019.58+2.36%+4.1%+0.54%-59.2%
'26/06/1162.1-5.3-7.86%-58.6%43149.46-76.08-0.18%+3.92%-7.68%-62.5%
'26/06/1067.4-1-1.46%-59.2%43225.54-1478.9-3.31%+0.48%+1.85%-59.7%
'26/06/0968.4+6+9.62%-55.3%44704.44+1201.66+2.76%+3.26%+6.86%-58.5%
'26/06/0862.4-2.7-4.15%-57.1%43502.78-1568.16-3.48%-0.33%-0.67%-56.8%
'26/06/0565.1-3.2-4.69%-59.2%45070.94-606.52-1.33%-1.66%-3.36%-57.5%
'26/06/0468.3-1.9-2.71%-60.3%45677.46-781.7-1.68%-3.31%-1.03%-56.9%
'26/06/0370.2+0.8+1.15%-59.8%46459.16+901.85+1.98%-1.4%-0.83%-58.4%
'26/06/0269.4-1.8-2.53%-60.8%45557.31+219.4+0.48%-0.92%-3.01%-59.9%
'26/06/0171.2+6.7+10.39%-56.7%45337.91+604.97+1.35%+0.42%+9.04%-57.2%
'26/05/2964.5+5.1+8.59%-53%44732.94+1096.5+2.51%+2.94%+6.08%-56%
'26/05/2859.4-1-1.66%-53.8%43636.44-620.36-1.4%+1.5%-0.26%-55.3%
'26/05/2760.4-0.5-0.82%-54.2%44256.8+731.43+1.68%+3.2%-2.5%-57.4%
'26/05/2660.9+0.5+0.83%-53.8%43525.37-119.03-0.27%+2.92%+1.1%-56.7%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2560.4+2.5+4.32%-51.8%43644.4+1376.43+3.26%+6.27%+1.06%-58.1%
'26/05/2257.9+0.8+1.4%-51.1%42267.97+899.76+2.18%+8.59%-0.78%-59.7%
'26/05/2157.1+1.2+2.15%-50.1%41368.21+1347.39+3.37%+12.2%-1.22%-62.3%
'26/05/2055.9-4-6.68%-53.4%40020.82-154.74-0.39%+11.8%-6.29%-65.2%
'26/05/1959.9+0.8+1.35%-52.8%40175.56-716.26-1.75%+9.85%+3.1%-62.6%
'26/05/1859.1+9.8+19.88%-43.4%40891.82-280.54-0.68%+9.1%+20.6%-52.5%
'26/05/1549.3-0.8-1.6%-44.3%41172.36-579.39-1.39%+7.59%-0.21%-51.9%
'26/05/1450.1-3.8-7.05%-48.2%41751.75+377.25+0.91%+8.57%-7.96%-56.8%
'26/05/1353.9-2.6-4.6%-50.6%41374.5-523.82-1.25%+7.21%-3.35%-57.8%
'26/05/1256.5+0.1+0.18%-50.5%41898.32+108.26+0.26%+7.49%-0.08%-58%
'26/05/1156.4+4+7.63%-46.8%41790.06+186.12+0.45%+7.97%+7.18%-54.7%
'26/05/0852.4-2-3.68%-48.7%41603.94-329.84-0.79%+7.12%-2.89%-55.8%
'26/05/0754.4-4.6-7.8%-52.7%41933.78+794.93+1.93%+9.19%-9.73%-61.9%
'26/05/0659-1.6-2.64%-54%41138.85+369.56+0.91%+10.2%-3.55%-64.1%
'26/05/0560.6+2+3.41%-52.4%40769.29+64.15+0.16%+10.4%+3.25%-62.7%
'26/05/0458.6+7.9+15.58%-45%40705.14+1778.51+4.57%+15.4%+11%-60.4%
'26/04/3050.7+2.15+4.43%-42.5%38926.63-376.87-0.96%+14.3%+5.39%-56.8%
'26/04/2948.55-0.9-1.82%-43.6%39303.5-218.23-0.55%+13.7%-1.27%-57.2%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2849.45+5.5+12.51%-36.5%39521.73-94.9-0.24%+13.4%+12.8%-49.9%
'26/04/2743.95-3.5-7.38%-41.2%39616.63+684.23+1.76%+15.4%-9.14%-56.6%
'26/04/2447.45-2.55-5.1%-44.2%38932.4+1218.25+3.23%+19.1%-8.33%-63.3%
'26/04/2350-5.9-10.55%-50.1%37714.15-164.32-0.43%+18.6%-10.1%-68.7%
'26/04/2255.9-2.1-3.62%-51.9%37878.47+273.36+0.73%+19.5%-4.35%-71.3%
'26/04/2158+4.1+7.61%-48.2%37605.11+646.31+1.75%+21.5%+5.86%-69.8%
'26/04/2053.9+12.25+29.41%-33%36958.8+154.46+0.42%+22.1%+29%-55.1%
'26/04/1741.65+0.15+0.36%-32.8%36804.34-327.68-0.88%+21%+1.24%-53.7%
'26/04/1641.5-3.75-8.29%-38.3%37132.02+409.88+1.12%+22.3%-9.41%-60.7%
'26/04/1545.25+9.95+28.19%-21%36722.14+426.02+1.17%+23.8%+27%-44.7%
'26/04/1435.3+0.35+1%-20.2%36296.12+838.83+2.37%+26.7%-1.37%-46.9%
'26/04/1334.95-1.4-3.85%-23.2%35457.29+39.46+0.11%+26.8%-3.96%-50.1%
'26/04/1036.35+3.1+9.32%-16.1%35417.83+556.67+1.6%+28.9%+7.72%-44.9%
'26/04/0933.25-0.5-1.48%-17.3%34861.16+99.78+0.29%+29.2%-1.77%-46.6%
'26/04/0833.75+1.85+5.8%-12.5%34761.38+1531.56+4.61%+35.2%+1.19%-47.7%
'26/04/0731.9+0.2+0.63%-12%33229.82+657.39+2.02%+37.9%-1.39%-49.9%
'26/04/0231.7-1.75-5.23%-16.6%32572.43-602.39-1.82%+35.4%-3.41%-52%
'26/04/0133.45+0.5+1.52%-15.3%33174.82+1451.83+4.58%+41.6%-3.06%-56.9%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3132.95+0.3+0.92%-14.5%31722.99-795.17-2.45%+38.1%+3.37%-52.7%
'26/03/3032.65-0.1-0.31%-14.8%32518.16-594.43-1.8%+35.7%+1.49%-50.5%
'26/03/2732.75-1-2.96%-17.3%33112.59-225.03-0.68%+34.7%-2.28%-52.1%
'26/03/2633.75-1.4-3.98%-20.6%33337.62-101.49-0.3%+34.3%-3.68%-55%
'26/03/2535.15+0.9+2.63%-18.5%33439.11+826.87+2.54%+37.7%+0.09%-56.3%
'26/03/2434.25+3.2+10.31%-10.1%32612.24-110.26-0.34%+37.3%+10.6%-47.4%
'26/03/2331.05-2.9-8.54%-17.8%32722.5-821.38-2.45%+33.9%-6.09%-51.7%
'26/03/2033.95-0.05-0.15%-17.9%33543.88-145.8-0.43%+33.3%+0.28%-51.3%
'26/03/1934-2.95-7.98%-24.5%33689.68-658.9-1.92%+30.8%-6.06%-55.3%
'26/03/1836.95-0.5-1.34%-25.5%34348.58+512.01+1.51%+32.8%-2.85%-58.3%
'26/03/1737.45-1.15-2.98%-27.7%33836.57+494.06+1.48%+34.7%-4.46%-62.4%
'26/03/1638.6+0.35+0.92%-27.1%33342.51-57.81-0.17%+34.5%+1.09%-61.5%
'26/03/1338.25-1.7-4.26%-30.2%33400.32-181.54-0.54%+33.8%-3.72%-63.9%
'26/03/1239.95+1.5+3.9%-27.4%33581.86-532.33-1.56%+31.7%+5.46%-59.1%
'26/03/1138.45+7.5+24.23%-9.85%34114.19+1342.32+4.1%+37.1%+20.1%-46.9%
'26/03/1030.95-0.3-0.96%-10.7%32771.87+661.45+2.06%+39.9%-3.02%-50.6%
'26/03/0931.25-2.55-7.54%-17.5%32110.42-1489.12-4.43%+33.7%-3.11%-51.1%
'26/03/0633.8-0.35-1.02%-18.3%33599.54-73.4-0.22%+33.4%-0.8%-51.7%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0534.15+3.65+11.97%-8.52%33672.94+844.06+2.57%+36.8%+9.4%-45.4%
'26/03/0430.5-3.5-10.29%-17.9%32828.88-1494.77-4.35%+30.9%-5.94%-48.8%
'26/03/0334-0.95-2.72%-20.2%34323.65-771.44-2.2%+28%-0.52%-48.2%
'26/03/0234.95+3.95+12.74%-10%35095.09-319.4-0.9%+26.8%+13.6%-36.8%
'26/02/2631+6.95+28.9%+16%35414.49+1.420%+26.8%+28.9%-10.8%
'26/02/2524.05-0.2-0.82%+15.1%35413.07+712.25+2.05%+29.4%-2.87%-14.4%
'26/02/2424.2500%+15.1%34700.82+927.56+2.75%+33%-2.75%-18%
'26/02/2324.2500%+15.1%33773.26+167.55+0.5%+33.7%-0.5%-18.6%
'26/02/1124.25-1.1-4.34%+10.1%33605.71+532.74+1.61%+35.8%-5.95%-25.8%
'26/02/1025.35-0.55-2.12%+7.72%33072.97+668.35+2.06%+38.6%-4.18%-30.9%
'26/02/0925.9+0.65+2.57%+10.5%32404.62+621.7+1.96%+41.3%+0.61%-30.8%
'26/02/0625.25-0.75-2.88%+7.31%31782.92-18.35-0.06%+41.3%-2.82%-33.9%
'26/02/0526-0.45-1.7%+5.48%31801.27-488.54-1.51%+39.1%-0.19%-33.6%
'26/02/0426.45+0.55+2.12%+7.72%32289.81+94.45+0.29%+39.5%+1.83%-31.8%
'26/02/0325.9-0.3-1.15%+6.49%32195.36+571.33+1.81%+42%-2.96%-35.6%
'26/02/0226.2-0.05-0.19%+6.29%31624.03-439.72-1.37%+40.1%+1.18%-33.8%
'26/01/3026.25-0.5-1.87%+4.3%32063.75-472.52-1.45%+38.1%-0.42%-33.8%
'26/01/2926.75+0.5+1.9%+6.29%32536.27-267.55-0.82%+36.9%+2.72%-30.6%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2826.2500%+6.29%32803.82+485.9+1.5%+39%-1.5%-32.7%
'26/01/2726.25-0.75-2.78%+3.33%32317.92+253.4+0.79%+40.1%-3.57%-36.8%
'26/01/2627+1.85+7.36%+10.9%32064.52+103.01+0.32%+40.5%+7.04%-29.6%
'26/01/2325.15-0.45-1.76%+8.98%31961.51+215.43+0.68%+41.5%-2.44%-32.5%
'26/01/2225.6-0.9-3.4%+5.28%31746.08+499.71+1.6%+43.8%-5%-38.5%
'26/01/2126.5+2.1+8.61%+14.3%31246.37-513.62-1.62%+41.4%+10.2%-27.1%
'26/01/2024.4-0.55-2.2%+11.8%31759.99+120.7+0.38%+42%-2.58%-30.2%
'26/01/1924.95-0.85-3.29%+8.14%31639.29+230.59+0.73%+43%-4.02%-34.9%
'26/01/1625.8-0.35-1.34%+6.69%31408.7+598.12+1.94%+45.8%-3.28%-39.1%
'26/01/1526.15-0.45-1.69%+4.89%30810.58-131.2-0.42%+45.2%-1.27%-40.3%
'26/01/1426.6+0.15+0.57%+5.48%30941.78+234.56+0.76%+46.3%-0.19%-40.8%
'26/01/1326.45-1.45-5.2%0%30707.22+139.93+0.46%+47%-5.66%-47%
'26/01/1227.9+1.9+7.31%+7.31%30567.29+278.33+0.92%+48.3%+6.39%-41%
'26/01/0926-2-7.14%-0.36%30288.96-71.59-0.24%+48%-6.9%-48.3%
'26/01/0828-1.45-4.92%-5.26%30360.55-74.92-0.25%+47.6%-4.67%-52.9%
'26/01/0729.45+6.8+30.02%+23.2%30435.47-140.83-0.46%+46.9%+30.5%-23.7%
'26/01/0622.65-0.15-0.66%+22.4%30576.3+471.26+1.57%+49.2%-2.23%-26.8%
'26/01/0522.8-1.45-5.98%+15.1%30105.04+755.23+2.57%+53.1%-8.55%-38%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0224.25-0.55-2.22%+12.5%29349.81+386.21+1.33%+55.1%-3.55%-42.6%
'25/12/3124.8-0.3-1.2%+11.2%28963.6+256.47+0.89%+56.5%-2.09%-45.3%
'25/12/3025.1-0.45-1.76%+9.2%28707.13-103.76-0.36%+55.9%-1.4%-46.7%
'25/12/2925.55-0.1-0.39%+8.77%28810.89+254.87+0.89%+57.3%-1.28%-48.5%
'25/12/2625.65-0.5-1.91%+6.69%28556.02+184.04+0.65%+58.3%-2.56%-51.6%
'25/12/2426.15-0.1-0.38%+6.29%28371.98+61.51+0.22%+58.7%-0.6%-52.4%
'25/12/2326.25-0.3-1.13%+5.08%28310.47+160.83+0.57%+59.6%-1.7%-54.5%
'25/12/2226.55-0.4-1.48%+3.53%28149.64+453.29+1.64%+62.2%-3.12%-58.7%
'25/12/1926.95+0.5+1.89%+5.48%27696.35+227.82+0.83%+63.5%+1.06%-58.1%
'25/12/1826.45-0.55-2.04%+3.33%27468.53-56.64-0.21%+63.2%-1.83%-59.9%
'25/12/1727-0.25-0.92%+2.39%27525.17-11.49-0.04%+63.1%-0.88%-60.7%
'25/12/1627.25-0.45-1.62%+0.72%27536.66-330.28-1.19%+61.2%-0.43%-60.5%
'25/12/1527.7+0.25+0.91%+1.64%27866.94-331.08-1.17%+59.3%+2.08%-57.7%
'25/12/1227.45+1.4+5.37%+7.1%28198.02+173.27+0.62%+60.3%+4.75%-53.2%
'25/12/1126.05-3.4-11.54%-5.26%28024.75-375.98-1.32%+58.2%-10.2%-63.4%
'25/12/1029.45-0.45-1.51%-6.69%28400.73+218.13+0.77%+59.4%-2.28%-66.1%
'25/12/0929.9-1.05-3.39%-9.85%28182.6-121.18-0.43%+58.7%-2.96%-68.6%
'25/12/0830.95-0.8-2.52%-12.1%28303.78+322.89+1.15%+60.5%-3.67%-72.7%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0531.75-0.7-2.16%-14%27980.89+185.18+0.67%+61.6%-2.83%-75.6%
'25/12/0432.45+1.9+6.22%-8.67%27795.71+2.67+0.01%+61.6%+6.21%-70.3%
'25/12/0330.55-1.9-5.86%-14%27793.04+228.77+0.83%+63%-6.69%-77%
'25/12/0232.45+4.2+14.87%-1.24%27564.27+221.74+0.81%+64.3%+14.1%-65.5%
'25/12/0128.25-0.85-2.92%-4.12%27342.53-283.95-1.03%+62.6%-1.89%-66.7%
'25/11/2829.1-0.9-3%-7%27626.48+71.95+0.26%+63%-3.26%-70%
'25/11/2730-2.25-6.98%-13.5%27554.53+144.99+0.53%+63.9%-7.51%-77.4%
'25/11/2632.25+4.5+16.22%+0.54%27409.54+497.37+1.85%+66.9%+14.4%-66.4%
'25/11/2527.75+0.7+2.59%+3.14%26912.17+407.93+1.54%+69.5%+1.05%-66.3%
'25/11/2427.0500%+3.14%26504.24+69.3+0.26%+69.9%-0.26%-66.8%
'25/11/2127.05-1.9-6.56%-3.63%26434.94-991.42-3.61%+63.8%-2.95%-67.4%
'25/11/2028.95+2.3+8.63%+4.69%27426.36+846.24+3.18%+69%+5.45%-64.3%
'25/11/1926.65-2.2-7.63%-3.29%26580.12-176-0.66%+67.9%-6.97%-71.2%
'25/11/1828.85-2.4-7.68%-10.7%26756.12-691.19-2.52%+63.7%-5.16%-74.4%
'25/11/1731.25-0.65-2.04%-12.5%27447.31+49.81+0.18%+64%-2.22%-76.5%
'25/11/1431.9+0.5+1.59%-11.1%27397.5-506.06-1.81%+61%+3.4%-72.1%
'25/11/1331.4-2.1-6.27%-16.7%27903.56-43.53-0.16%+60.7%-6.11%-77.4%
'25/11/1233.5+0.1+0.3%-16.5%27947.09+162.14+0.58%+61.7%-0.28%-78.1%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1133.4-3.85-10.34%-25.1%27784.95-84.56-0.3%+61.2%-10%-86.3%
'25/11/1037.25-0.1-0.27%-25.3%27869.51+218.1+0.79%+62.5%-1.06%-87.8%
'25/11/0737.35+0.25+0.67%-24.8%27651.41-248.04-0.89%+61%+1.56%-85.8%
'25/11/0637.1-1.15-3.01%-27.1%27899.45+182.39+0.66%+62.1%-3.67%-89.1%
'25/11/0538.25+7.75+25.41%-8.52%27717.06-399.5-1.42%+59.8%+26.8%-68.3%
'25/11/0430.5-3.35-9.9%-17.6%28116.56-218.03-0.77%+58.5%-9.13%-76.1%
'25/11/0333.85-2.9-7.89%-24.1%28334.59+101.24+0.36%+59.1%-8.25%-83.2%